Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 7.14▲ | +0.52 (+7.85%) | 7.17 | 6.62 | 644,596 |
| SOR | 46.86▲ | +0.325 (+0.70%) | 47.14 | 46.02 | 4,900 |
| SORA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.40 | 3,016 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SOS | 0.195▲ | +0.0106 (+5.75%) | 0.218 | 0.19 | 47,580 |
| SOTK | 4.30▼ | -0.04 (-0.92%) | 4.45 | 4.30 | 25,059 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 25,114 |
| SOUX | 3.5745▼ | -0.2515 (-6.57%) | 3.65 | 3.17 | 169,181 |
| SOVF | 31.2691▼ | -0.2149 (-0.68%) | 31.47 | 31.2691 | 9,593 |
| SOWG | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 6,700 |
| SOXY | 69.054▲ | +2.216 (+3.32%) | 70.95 | 68.09 | 21,800 |
| SOYB | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.17 | 26,200 |
| SPAI | 3.09▲ | +0.33 (+11.96%) | 3.10 | 2.84 | 83,155 |
| SPAM | 42.125▼ | -0.389 (-0.91%) | 42.775 | 42.125 | 500 |
| SPB | 86.68▼ | -2.39 (-2.68%) | 87.75 | 84.85 | 495,700 |
| SPBC | 47.754▲ | +0.107 (+0.22%) | 48.05 | 47.754 | 1,200 |
| SPBO | 28.02▼ | -0.02 (-0.07%) | 28.09 | 27.99 | 385,000 |
| SPBW | 29.01▲ | +0.05 (+0.17%) | 29.0985 | 28.98 | 8,017 |
| SPBX | 29.2848▲ | +0.0748 (+0.26%) | 29.42 | 29.2848 | 15,378 |
| SPCB | 8.36▲ | +0.06 (+0.72%) | 8.62 | 8.22 | 35,200 |
| SPCK | 21.7923▲ | +0.053 (+0.24%) | 21.7923 | 21.7923 | 396 |
| SPCT | 28.1713▼ | -0.2008 (-0.71%) | 28.3001 | 28.00 | 31,242 |
| SPD | 39.76▲ | +0.083 (+0.21%) | 40.01 | 39.76 | 11,400 |
| SPDG | 45.735▼ | -0.3145 (-0.68%) | 45.91 | 45.735 | 678 |
| SPDV | 41.298▼ | -0.297 (-0.71%) | 41.41 | 40.895 | 8,200 |
| SPE | 12.01▲ | +0.01 (+0.08%) | 12.1296 | 11.965 | 65,718 |
| SPEG | 10.4512▼ | -0.0088 (-0.08%) | 10.4512 | 10.4512 | 277 |
| SPEU | 53.94▼ | -0.70 (-1.28%) | 54.21 | 53.50 | 35,800 |
| SPFF | 8.70▼ | -0.01 (-0.11%) | 8.73 | 8.65 | 139,986 |
| SPFI | 42.45▼ | -0.41 (-0.96%) | 43.07 | 42.28 | 80,961 |
| SPGM | 82.92▲ | +0.19 (+0.23%) | 83.45 | 82.83 | 70,052 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPHB | 128.47▲ | +3.34 (+2.67%) | 130.02 | 127.18 | 380,300 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPIP | 24.82 | +0.00 (+0.00%) | 24.88 | 24.79 | 720,900 |
| SPIR | 8.65▲ | +0.94 (+12.19%) | 8.69 | 7.765 | 511,306 |
| SPIT | 28.14▲ | +0.9918 (+3.65%) | 28.14 | 27.99 | 884 |
| SPMC | 5.84▲ | +0.34 (+6.18%) | 5.84 | 5.55 | 12,691 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| SPOG | 9.6544▼ | -0.4086 (-4.06%) | 9.91 | 9.53 | 21,585 |
| SPOK | 11.76▲ | +0.01 (+0.09%) | 11.9312 | 11.54 | 205,244 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| SPPP | 11.86 | +0.00 (+0.00%) | 11.94 | 11.67 | 558,213 |
| SPRB | 46.55▲ | +3.84 (+8.99%) | 46.80 | 42.95 | 63,697 |
| SPRE | 18.90▼ | -0.08 (-0.42%) | 19.0399 | 18.80 | 68,232 |
| SPRO | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 186,809 |
| SPRU | 1.63▲ | +0.36 (+28.35%) | 1.63 | 1.27 | 268,037 |
| SPRX | 30.51▲ | +2.06 (+7.24%) | 31.17 | 29.77 | 562,707 |
| SPSC | 81.91▼ | -0.665 (-0.81%) | 82.91 | 79.00 | 541,500 |
| SPSK | 17.56▼ | -0.01 (-0.06%) | 17.6386 | 17.55 | 205,584 |
| SPT | 11.06▲ | +0.25 (+2.31%) | 11.155 | 10.38 | 1,141,967 |
| SPTB | 29.405▼ | -0.03 (-0.10%) | 29.46 | 29.385 | 25,372 |
| SPTE | 42.16▲ | +1.10 (+2.68%) | 42.7599 | 41.7101 | 93,540 |
| SPTM | 89.16▲ | +0.28 (+0.32%) | 89.85 | 89.03 | 896,500 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 9,278 |
| SPTX | 21.50▲ | +1.11 (+5.44%) | 21.75 | 19.77 | 227,030 |
| SPUC | 46.17▲ | +0.11 (+0.24%) | 46.52 | 46.05 | 33,379 |
| SPUS | 55.72▲ | +0.31 (+0.56%) | 56.4098 | 55.64 | 800,472 |
| SPUT | 27.203▼ | -0.004 (-0.01%) | 27.203 | 27.10 | 500 |
| SPUU | 204.04▲ | +0.54 (+0.27%) | 207.56 | 204.04 | 273,244 |
| SPVM | 76.5193▼ | -0.4207 (-0.55%) | 76.96 | 76.09 | 5,391 |
| SPWH | 1.09▼ | -0.01 (-0.91%) | 1.155 | 1.08 | 330,942 |
| SPWO | 29.40▲ | +0.52 (+1.80%) | 29.66 | 29.215 | 85,870 |
| SPXC | 142.71▲ | +4.17 (+3.01%) | 145.84 | 138.28 | 1,148,800 |
| SPXD | 29.774▼ | -0.115 (-0.38%) | 29.93 | 29.774 | 6,200 |
| SPXE | 79.053▲ | +0.145 (+0.18%) | 79.66 | 79.053 | 1,900 |
| SPXN | 80.046▲ | +0.302 (+0.38%) | 80.046 | 80.046 | 100 |
| SPXT | 110.39▼ | -0.20 (-0.18%) | 111.005 | 109.34 | 17,111 |
| SPXV | 79.312▲ | +0.099 (+0.12%) | 79.79 | 79.31 | 3,900 |
| SPXX | 17.99▲ | +0.13 (+0.73%) | 18.1999 | 17.88 | 245,622 |
| SPYC | 42.938▲ | +0.219 (+0.51%) | 43.29 | 42.90 | 7,200 |
| SPYQ | 177.111▲ | +1.273 (+0.72%) | 177.111 | 177.111 | 400 |
| SPYT | 15.91▲ | +0.04 (+0.25%) | 16.05 | 15.90 | 151,406 |
| SPYX | 60.34▲ | +0.13 (+0.22%) | 60.8704 | 60.32 | 211,310 |
| SQFT | 0.80▼ | -0.03 (-3.61%) | 0.82 | 0.771 | 6,453 |
| SQLV | 51.87▼ | -0.64 (-1.22%) | 52.205 | 51.87 | 2,600 |
| SQNS | 2.65▲ | +0.19 (+7.72%) | 2.68 | 2.38 | 22,200 |
| SQS | 26.1153▲ | +0.183 (+0.71%) | 26.36 | 26.09 | 21,811 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SRBK | 18.95▲ | +0.23 (+1.23%) | 18.97 | 18.7701 | 13,284 |
| SRCE | 86.94▼ | -0.41 (-0.47%) | 87.76 | 86.45 | 119,000 |
| SRET | 20.10▼ | -0.11 (-0.54%) | 20.29 | 20.00 | 32,162 |
| SRG | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.68 | 214,412 |
| SRHQ | 50.0917▼ | -0.5859 (-1.16%) | 50.40 | 50.0852 | 5,410 |
| SRI | 4.99▲ | +0.21 (+4.39%) | 5.09 | 4.82 | 321,362 |
| SRL | 4.05▲ | +0.02 (+0.50%) | 4.23 | 4.05 | 4,200 |
| SROI | 36.27▼ | -0.03 (-0.08%) | 36.31 | 36.25 | 6,700 |
| SRS | 39.86▲ | +0.51 (+1.30%) | 40.25 | 39.22 | 6,400 |
| SRTS | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.71 | 102,855 |
| SRV | 34.35▲ | +0.82 (+2.45%) | 34.64 | 33.62 | 181,951 |
| SRVR | 27.92▲ | +0.13 (+0.47%) | 28.28 | 27.76 | 60,695 |
| SRXH | 0.8116▲ | +0.0116 (+1.45%) | 0.8381 | 0.79 | 281,302 |
| SRZN | 31.00▲ | +2.00 (+6.90%) | 31.25 | 29.00 | 140,578 |
| SSAC | 10.1799▲ | +0.0199 (+0.20%) | 10.1799 | 10.1799 | 8,102 |
| SSB | 104.11▼ | -0.61 (-0.58%) | 104.47 | 103.21 | 671,800 |
| SSBI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.26 | 6,000 |
| SSCP | 24.9086▼ | -0.6368 (-2.49%) | 25.15 | 24.9086 | 1,610 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.7621▼ | -0.0179 (-0.09%) | 20.77 | 20.76 | 2,754 |