Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.50 | 13,800 |
| TCRX | 1.02 | +0.00 (+0.00%) | 1.045 | 0.985 | 286,609 |
| TCV | 29.884▼ | -0.085 (-0.28%) | 29.884 | 29.73 | 3,700 |
| TCX | 17.56▲ | +0.20 (+1.15%) | 17.99 | 16.96 | 21,735 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDF | 11.63▼ | -0.06 (-0.51%) | 11.73 | 11.62 | 95,500 |
| TDG | 1,330.13▲ | +14.80 (+1.13%) | 1,340.00 | 1,307.96 | 235,300 |
| TDI | 43.5184▲ | +0.034 (+0.08%) | 43.57 | 43.03 | 22,101 |
| TDIV | 98.5769▼ | -0.6731 (-0.68%) | 99.07 | 98.20 | 79,570 |
| TDS | 45.54▲ | +0.36 (+0.80%) | 45.745 | 44.73 | 1,968,120 |
| TDSB | 24.839▲ | +0.0486 (+0.20%) | 24.84 | 24.79 | 12,993 |
| TDSC | 26.6231▲ | +0.0044 (+0.02%) | 26.6231 | 26.56 | 16,948 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDTT | 24.18▲ | +0.015 (+0.06%) | 24.19 | 24.17 | 557,500 |
| TDVG | 46.89▼ | -0.06 (-0.13%) | 46.99 | 46.735 | 64,388 |
| TDW | 73.85▲ | +2.41 (+3.37%) | 73.88 | 71.27 | 841,900 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TDY | 666.35▲ | +3.69 (+0.56%) | 668.69 | 655.32 | 224,300 |
| TEC | 27.0024▼ | -0.0922 (-0.34%) | 27.0024 | 26.95 | 390 |
| TECB | 57.023▼ | -0.157 (-0.27%) | 57.023 | 56.76 | 11,799 |
| TECX | 21.00▼ | -0.12 (-0.57%) | 21.9899 | 20.72 | 432,230 |
| TEI | 6.90▼ | -0.03 (-0.43%) | 6.95 | 6.85 | 398,500 |
| TEK | 30.182▼ | -0.153 (-0.50%) | 30.26 | 29.94 | 2,500 |
| TEKX | 45.371▲ | +0.5501 (+1.23%) | 45.371 | 44.071 | 1,400 |
| TEKY | 35.9041▼ | -0.0934 (-0.26%) | 35.9041 | 35.9041 | 42 |
| TELA | 0.795▲ | +0.012 (+1.53%) | 0.80 | 0.75 | 52,520 |
| TELO | 1.13▼ | -0.05 (-4.24%) | 1.1609 | 1.12 | 67,928 |
| TEN | 30.35▲ | +0.62 (+2.09%) | 30.72 | 29.74 | 369,200 |
| TENX | 12.43▼ | -0.07 (-0.56%) | 12.92 | 12.17 | 226,460 |
| TEO | 11.35▲ | +0.29 (+2.62%) | 11.50 | 10.93 | 303,600 |
| TEQI | 47.60▼ | -0.15 (-0.31%) | 47.70 | 47.54 | 4,156 |
| TERG | 46.305▲ | +0.203 (+0.44%) | 47.00 | 44.44 | 22,000 |
| TESL | 15.25▼ | -0.09 (-0.59%) | 15.4445 | 14.90 | 23,924 |
| TEXN | 30.284▲ | +0.0911 (+0.30%) | 30.284 | 30.25 | 700 |
| TEXU | 34.935▲ | +0.37 (+1.07%) | 35.51 | 34.81 | 3,800 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFII | 118.51▲ | +2.24 (+1.93%) | 119.02 | 115.29 | 331,500 |
| TFIN | 61.96▲ | +0.29 (+0.47%) | 62.51 | 60.64 | 175,940 |
| TFLR | 51.00▼ | -0.03 (-0.06%) | 51.033 | 50.98 | 39,000 |
| TFNS | 26.535▼ | -0.3066 (-1.14%) | 26.535 | 26.44 | 1,700 |
| TFPM | 36.71▲ | +0.77 (+2.14%) | 36.9011 | 35.45 | 579,683 |
| TFPN | 28.8597▲ | +0.1821 (+0.63%) | 28.96 | 28.60 | 3,597 |
| TFSL | 14.95▼ | -0.13 (-0.86%) | 15.09 | 14.795 | 670,251 |
| TFX | 111.80▼ | -0.71 (-0.63%) | 115.00 | 110.41 | 1,131,456 |
| TG | 8.75▲ | +0.04 (+0.46%) | 8.81 | 8.50 | 110,100 |
| TGE | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.40 | 45,000 |
| TGEN | 3.68▲ | +0.16 (+4.55%) | 3.68 | 3.37 | 168,328 |
| TGL | 4.74▼ | -0.27 (-5.39%) | 4.856 | 4.51 | 27,900 |
| TGLB | 26.079▼ | -0.0058 (-0.02%) | 26.079 | 26.04 | 100 |
| TGLS | 51.63▼ | -0.99 (-1.88%) | 52.69 | 51.24 | 207,016 |
| TGRT | 41.67▼ | -0.12 (-0.29%) | 41.735 | 41.48 | 143,733 |
| TGRW | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.02 | 16,295 |
| TGS | 30.43▲ | +1.35 (+4.64%) | 30.53 | 28.90 | 100,200 |
| TH | 6.99▼ | -0.01 (-0.14%) | 7.025 | 6.87 | 166,828 |
| THCH | 1.87▲ | +0.12 (+6.86%) | 1.87 | 1.86 | 254 |
| THD | 72.72▲ | +1.46 (+2.05%) | 72.81 | 72.31 | 135,800 |
| THEQ | 28.2523▼ | -0.0521 (-0.18%) | 28.2523 | 28.24 | 113 |
| THFF | 65.93▼ | -0.70 (-1.05%) | 66.835 | 65.41 | 57,764 |
| THG | 175.12▲ | +0.65 (+0.37%) | 175.36 | 172.16 | 181,800 |
| THIR | 32.78▼ | -0.13 (-0.40%) | 32.87 | 32.694 | 26,700 |
| THLV | 32.8508▲ | +0.0108 (+0.03%) | 32.89 | 32.833 | 9,798 |
| THMZ | 31.4065▼ | -0.0916 (-0.29%) | 31.41 | 31.34 | 2,623 |
| THNQ | 63.99▲ | +0.1249 (+0.20%) | 63.99 | 63.5001 | 7,639 |
| THNR | 26.3803▼ | -0.1517 (-0.57%) | 26.70 | 26.3803 | 308 |
| THO | 113.24▼ | -2.19 (-1.90%) | 114.86 | 111.55 | 238,700 |
| THQ | 19.32 | +0.00 (+0.00%) | 19.40 | 19.13 | 109,054 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| THRM | 31.31▲ | +0.40 (+1.29%) | 31.825 | 29.885 | 552,353 |
| THRV | 24.85▲ | +0.015 (+0.06%) | 24.87 | 24.80 | 1,800 |
| THTA | 15.276▼ | -0.002 (-0.01%) | 15.2899 | 15.26 | 18,028 |
| THW | 12.89▲ | +0.06 (+0.47%) | 12.89 | 12.72 | 124,938 |
| THY | 22.22▼ | -0.01 (-0.04%) | 22.25 | 22.20 | 5,818 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| THYM | 51.085▲ | +0.17 (+0.33%) | 51.10 | 51.085 | 600 |
| TIER | 30.585▼ | -0.075 (-0.24%) | 30.585 | 30.427 | 500 |
| TIIV | 29.593▼ | -0.063 (-0.21%) | 29.593 | 29.50 | 1,400 |
| TIL | 9.50▲ | +0.62 (+6.98%) | 9.81 | 8.695 | 177,518 |
| TILE | 32.86▼ | -0.67 (-2.00%) | 33.28 | 32.53 | 355,106 |
| TILL | 16.9901▲ | +0.1059 (+0.63%) | 17.03 | 16.90 | 1,779 |
| TIMB | 25.94▲ | +0.21 (+0.82%) | 26.12 | 25.85 | 305,333 |
| TIME | 24.2234▲ | +0.0919 (+0.38%) | 24.2298 | 24.01 | 2,674 |
| TINS | 28.43▼ | -0.098 (-0.34%) | 28.43 | 28.43 | 0 |
| TINT | 39.24▼ | -0.281 (-0.71%) | 39.24 | 39.24 | 100 |
| TINY | 66.533▲ | +0.6117 (+0.93%) | 66.533 | 66.47 | 800 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPT | 17.20▼ | -0.08 (-0.46%) | 17.33 | 17.17 | 207,642 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TISI | 14.00▼ | -0.13 (-0.92%) | 15.00 | 14.00 | 4,600 |
| TITN | 20.51▲ | +1.61 (+8.52%) | 20.67 | 18.60 | 452,176 |
| TIVC | 0.815▼ | -0.013 (-1.57%) | 0.841 | 0.80 | 3,600 |
| TJGC | 0.9756▲ | +0.0756 (+8.40%) | 0.9757 | 0.85 | 9,257 |
| TK | 12.18▲ | +0.33 (+2.78%) | 12.47 | 11.69 | 1,032,300 |
| TKC | 6.87▼ | -0.15 (-2.14%) | 6.93 | 6.81 | 609,100 |
| TKLF | 3.04▲ | +0.08 (+2.70%) | 3.069 | 2.88 | 2,500 |
| TKNO | 2.09▲ | +0.06 (+2.96%) | 2.09 | 1.98 | 109,003 |
| TKNQ | 22.377▼ | -0.205 (-0.91%) | 22.377 | 22.19 | 7,052 |