Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIOO | 19.7275▼ | -0.0516 (-0.26%) | 19.80 | 19.71 | 9,393 |
| SITC | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 718,378 |
| SITE | 99.52▼ | -1.06 (-1.05%) | 102.29 | 99.52 | 913,480 |
| SITM | 598.95▼ | -13.14 (-2.15%) | 641.00 | 597.57 | 314,764 |
| SIXA | 57.89▼ | -0.2064 (-0.36%) | 58.05 | 57.89 | 2,300 |
| SIXH | 44.58▲ | +0.0427 (+0.10%) | 44.60 | 44.45 | 4,846 |
| SIXL | 39.52▼ | -0.2586 (-0.65%) | 39.64 | 39.52 | 200 |
| SIXS | 57.78▼ | -0.6128 (-1.05%) | 57.95 | 57.78 | 270 |
| SIZE | 181.07▼ | -1.77 (-0.97%) | 181.99 | 181.00 | 7,400 |
| SJ | 0.7988▼ | -0.2492 (-23.78%) | 1.03 | 0.77 | 79,777 |
| SJB | 15.21▲ | +0.01 (+0.07%) | 15.21 | 15.17 | 61,218 |
| SJCP | 25.1681▼ | -0.0069 (-0.03%) | 25.1681 | 25.1681 | 27 |
| SKE | 32.76▼ | -0.33 (-1.00%) | 33.64 | 32.6627 | 276,366 |
| SKF | 23.0281▲ | +0.6381 (+2.85%) | 23.03 | 22.67 | 13,901 |
| SKHU | 23.18▲ | +2.11 (+10.01%) | 24.15 | 22.78 | 651,200 |
| SKIL | 6.67▼ | -0.14 (-2.06%) | 6.935 | 6.555 | 44,976 |
| SKIN | 0.7371▲ | +0.0521 (+7.61%) | 0.75 | 0.675 | 417,242 |
| SKK | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.32 | 3,780 |
| SKOR | 47.6205▼ | -0.037 (-0.08%) | 47.67 | 47.60 | 48,289 |
| SKRE | 6.32▲ | +0.14 (+2.27%) | 6.32 | 6.23 | 9,443 |
| SKT | 37.29▼ | -0.04 (-0.11%) | 37.4475 | 37.05 | 794,740 |
| SKWD | 56.53▼ | -0.81 (-1.41%) | 57.29 | 55.49 | 263,509 |
| SKY | 84.58▼ | -3.18 (-3.62%) | 88.57 | 84.56 | 324,513 |
| SKYA | 1.345▼ | -0.035 (-2.54%) | 1.41 | 1.31 | 262,320 |
| SKYE | 1.88▲ | +0.02 (+1.08%) | 1.97 | 1.80 | 106,200 |
| SKYH | 10.36▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 109,893 |
| SKYQ | 2.66▲ | +0.07 (+2.70%) | 2.78 | 2.6099 | 1,047,120 |
| SKYU | 49.456▼ | -1.2373 (-2.44%) | 50.31 | 49.08 | 64,900 |
| SKYW | 94.98▼ | -4.08 (-4.12%) | 97.57 | 94.85 | 327,355 |
| SKYX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.345 | 608,800 |
| SKYY | 159.62▼ | -1.94 (-1.20%) | 160.58 | 157.96 | 241,819 |
| SLAB | 220.00▼ | -0.58 (-0.26%) | 221.00 | 219.92 | 161,269 |
| SLBT | 2.62▼ | -0.26 (-9.03%) | 2.94 | 2.56 | 108,991 |
| SLDB | 9.93▼ | -0.32 (-3.12%) | 10.09 | 9.58 | 742,815 |
| SLDE | 24.46▼ | -0.21 (-0.85%) | 24.72 | 24.145 | 1,180,518 |
| SLDR | 49.545▼ | -0.035 (-0.07%) | 49.59 | 49.52 | 3,045 |
| SLF | 79.55▼ | -1.42 (-1.75%) | 80.89 | 79.4375 | 311,916 |
| SLG | 52.80▼ | -2.76 (-4.97%) | 55.99 | 52.76 | 822,870 |
| SLGL | 69.37▼ | -0.15 (-0.22%) | 70.20 | 67.79 | 38,600 |
| SLGN | 39.31▼ | -1.87 (-4.54%) | 40.71 | 39.26 | 1,059,624 |
| SLJY | 31.67▲ | +0.0127 (+0.04%) | 32.205 | 31.45 | 65,726 |
| SLMT | 3.79▼ | -0.06 (-1.56%) | 3.91 | 3.79 | 35,698 |
| SLND | 0.6271▼ | -0.0199 (-3.08%) | 0.64 | 0.6212 | 49,943 |
| SLNG | 5.57▼ | -0.42 (-7.01%) | 6.47 | 5.57 | 84,442 |
| SLNZ | 45.635▲ | +0.17 (+0.37%) | 45.78 | 45.635 | 887 |
| SLON | 32.74▲ | +1.02 (+3.22%) | 33.7245 | 31.975 | 104,696 |
| SLP | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.42 | 156,748 |
| SLQD | 49.8953▼ | -0.0397 (-0.08%) | 49.93 | 49.89 | 232,999 |
| SLRC | 12.46▼ | -0.11 (-0.88%) | 12.60 | 12.44 | 321,628 |
| SLSN | 0.8686▲ | +0.0195 (+2.30%) | 0.9282 | 0.82 | 11,996 |
| SLSR | 8.42▲ | +0.28 (+3.44%) | 8.7624 | 8.01 | 219,745 |
| SLTY | 20.739▲ | +0.219 (+1.07%) | 20.84 | 20.55 | 11,500 |
| SLVM | 35.39▼ | -0.58 (-1.61%) | 35.865 | 35.10 | 235,897 |
| SLVR | 62.96▼ | -0.30 (-0.47%) | 64.00 | 62.79 | 81,001 |
| SLVX | 16.10▼ | -0.0966 (-0.60%) | 16.29 | 16.09 | 19,700 |
| SLWS | 101.02▼ | -0.172 (-0.17%) | 101.38 | 100.82 | 15,351 |
| SLX | 111.19▲ | +0.1999 (+0.18%) | 112.02 | 111.07 | 11,000 |
| SLXN | 0.345▼ | -0.007 (-1.99%) | 0.364 | 0.335 | 189,000 |
| SLYG | 113.18▼ | -0.51 (-0.45%) | 113.70 | 113.11 | 95,752 |
| SLYV | 108.52▼ | -1.19 (-1.08%) | 109.55 | 108.49 | 389,569 |
| SMA | 32.60▲ | +0.02 (+0.06%) | 32.90 | 32.45 | 456,498 |
| SMBC | 73.52▼ | -0.65 (-0.88%) | 74.20 | 73.30 | 86,208 |
| SMBK | 51.25▼ | -0.62 (-1.20%) | 51.68 | 51.11 | 68,291 |
| SMBS | 24.79▼ | -0.05 (-0.20%) | 24.89 | 24.78 | 832,134 |
| SMC | 34.33▲ | +0.13 (+0.38%) | 34.42 | 33.7601 | 54,949 |
| SMCF | 39.9095▼ | -0.4455 (-1.10%) | 40.12 | 39.9095 | 464 |
| SMCO | 28.6841▼ | -0.2033 (-0.70%) | 28.8499 | 28.6841 | 14,978 |
| SMCP | 27.3702▲ | +0.1089 (+0.40%) | 28.09 | 27.32 | 864 |
| SMDD | 8.1023▲ | +0.1462 (+1.84%) | 8.1023 | 7.975 | 8,783 |
| SMDX | 26.4864▼ | -0.2044 (-0.77%) | 26.4864 | 26.4864 | 10 |
| SMG | 57.53▼ | -1.94 (-3.26%) | 59.45 | 57.15 | 881,870 |
| SMHC | 45.95▲ | +1.2538 (+2.81%) | 46.13 | 45.81 | 8,000 |
| SMHI | 9.60▼ | -0.16 (-1.64%) | 9.86 | 9.57 | 86,125 |
| SMHX | 56.312▲ | +0.282 (+0.50%) | 57.045 | 56.18 | 28,400 |
| SMID | 24.96▼ | -1.07 (-4.11%) | 26.3858 | 24.91 | 14,819 |
| SMIG | 32.41▼ | -0.08 (-0.25%) | 32.5561 | 32.35 | 354,351 |
| SMIZ | 41.92▼ | -0.2634 (-0.62%) | 42.20 | 41.91 | 69,354 |
| SMLF | 87.34▼ | -0.81 (-0.92%) | 87.98 | 87.29 | 120,957 |
| SMLL | 21.2793▼ | -0.4844 (-2.23%) | 21.2793 | 21.2793 | 20 |
| SMLV | 157.26▼ | -1.6119 (-1.01%) | 159.06 | 157.26 | 1,900 |
| SMMU | 50.09▼ | -0.02 (-0.04%) | 50.12 | 50.0709 | 123,502 |
| SMN | 19.3918▲ | +0.342 (+1.80%) | 19.3918 | 19.035 | 970 |
| SMOG | 141.24▲ | +1.252 (+0.89%) | 141.77 | 140.11 | 800 |
| SMOM | 29.2547▼ | -0.014 (-0.05%) | 29.35 | 29.2547 | 7,413 |
| SMOX | 29.9273▼ | -0.2327 (-0.77%) | 30.22 | 29.9273 | 13,984 |
| SMP | 39.46▼ | -2.07 (-4.98%) | 41.33 | 39.33 | 252,283 |
| SMRF | 26.15▲ | +0.7067 (+2.78%) | 26.42 | 25.72 | 5,400 |
| SMRI | 47.799▼ | -0.891 (-1.83%) | 48.48 | 47.776 | 33,100 |
| SMRT | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 507,694 |
| SMSI | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.82 | 8,936 |
| SMST | 19.98▲ | +1.53 (+8.29%) | 20.30 | 19.30 | 887,489 |
| SMTH | 25.27▼ | -0.02 (-0.08%) | 25.29 | 25.2301 | 343,173 |
| SMTI | 35.05▲ | +0.32 (+0.92%) | 35.09 | 34.65 | 457,300 |
| SMX | 17.54▼ | -1.94 (-9.96%) | 19.40 | 17.17 | 25,928 |
| SMXT | 2.41▼ | -0.22 (-8.37%) | 2.62 | 2.345 | 27,631 |
| SMYY | 6.18▲ | +0.0202 (+0.33%) | 6.19 | 6.14 | 14,100 |
| SNA | 379.88▼ | -3.12 (-0.81%) | 383.24 | 378.1281 | 313,290 |
| SNAG | 5.4683▼ | -0.0892 (-1.61%) | 5.605 | 5.42 | 34,452 |
| SNAL | 2.61▲ | +0.08 (+3.16%) | 2.70 | 2.47 | 58,486 |
| SND | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.305 | 140,976 |