Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 64.46▼ | -3.35 (-4.94%) | 68.19 | 64.30 | 32,300 |
| THNR | 23.8569▼ | -0.5331 (-2.19%) | 24.4719 | 23.8569 | 1,243 |
| THO | 99.26▼ | -2.99 (-2.92%) | 102.92 | 98.58 | 628,800 |
| THQ | 17.76▼ | -0.41 (-2.26%) | 18.26 | 17.71 | 251,600 |
| THR | 24.93▼ | -1.12 (-4.30%) | 26.38 | 24.92 | 129,073 |
| THRM | 33.48▼ | -0.715 (-2.09%) | 34.56 | 33.40 | 197,101 |
| THRY | 10.73▼ | -0.51 (-4.54%) | 11.42 | 10.72 | 424,177 |
| THTA | 15.00▼ | -0.145 (-0.96%) | 15.19 | 15.00 | 29,514 |
| THW | 12.72▼ | -0.26 (-2.00%) | 12.97 | 12.72 | 147,823 |
| THY | 22.4718▼ | -0.1082 (-0.48%) | 22.53 | 22.45 | 2,058 |
| THYF | 51.8552▼ | -0.2543 (-0.49%) | 52.1741 | 51.8552 | 4,439 |
| TIER | 26.74▼ | -0.654 (-2.39%) | 27.11 | 26.74 | 1,200 |
| TIGO | 47.62▲ | +0.28 (+0.59%) | 48.12 | 46.98 | 555,100 |
| TIIV | 25.568▼ | -0.583 (-2.23%) | 25.90 | 25.568 | 1,400 |
| TIL | 19.23▼ | -1.52 (-7.33%) | 21.98 | 19.07 | 199,744 |
| TILE | 26.22▼ | -0.44 (-1.65%) | 26.90 | 26.20 | 452,453 |
| TILL | 17.535▼ | -0.19 (-1.07%) | 17.635 | 17.535 | 501 |
| TIMB | 20.54▼ | -0.80 (-3.75%) | 21.25 | 20.42 | 474,870 |
| TIME | 24.47▼ | -0.48 (-1.92%) | 24.5148 | 24.47 | 881 |
| TINT | 31.76▼ | -0.81 (-2.49%) | 31.97 | 31.41 | 2,500 |
| TINY | 48.665▼ | -2.9598 (-5.73%) | 48.665 | 48.665 | 400 |
| TIPA | 100.615▲ | +0.153 (+0.15%) | 100.615 | 100.615 | 100 |
| TIPB | 101.097▲ | +0.264 (+0.26%) | 101.097 | 101.097 | 100 |
| TIPC | 102.563▲ | +0.591 (+0.58%) | 102.563 | 102.563 | 100 |
| TIPD | 103.56▲ | +1.13 (+1.10%) | 103.56 | 103.56 | 361 |
| TIPT | 17.67▼ | -0.80 (-4.33%) | 18.652 | 17.67 | 177,056 |
| TIPX | 19.30▲ | +0.05 (+0.26%) | 19.31 | 19.26 | 123,000 |
| TIPZ | 53.8383▲ | +0.2183 (+0.41%) | 53.8599 | 53.76 | 9,619 |
| TIRX | 1.26▼ | -1.095 (-46.50%) | 1.53 | 1.25 | 833,816 |
| TISI | 14.83▼ | -0.26 (-1.72%) | 15.29 | 14.70 | 7,700 |
| TITN | 15.28▼ | -0.56 (-3.54%) | 16.115 | 15.24 | 223,288 |
| TIVC | 2.89▼ | -0.07 (-2.36%) | 2.99 | 2.83 | 120,200 |
| TIXT | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 1,343,261 |
| TK | 7.97▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 673,000 |
| TKLF | 3.635▼ | -0.137 (-3.63%) | 3.728 | 3.635 | 2,200 |
| TKNO | 4.96▼ | -0.09 (-1.78%) | 5.185 | 4.8372 | 215,787 |
| TKR | 70.79▼ | -3.53 (-4.75%) | 74.88 | 70.565 | 637,426 |
| TLCI | 26.0082▼ | -0.3812 (-1.44%) | 26.26 | 26.0082 | 3,837 |
| TLF | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.99 | 11,956 |
| TLK | 18.29▲ | +0.13 (+0.72%) | 18.49 | 18.21 | 394,400 |
| TLN | 412.83▼ | -31.67 (-7.12%) | 446.00 | 410.12 | 1,018,081 |
| TLPH | 1.23▼ | -0.04 (-3.15%) | 1.3499 | 1.20 | 358,292 |
| TLS | 6.66▼ | -0.65 (-8.89%) | 7.3973 | 6.645 | 919,797 |
| TLSA | 2.04▼ | -0.09 (-4.23%) | 2.245 | 1.95 | 610,620 |
| TLSI | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.21 | 146,606 |
| TLTD | 87.16▼ | -1.7668 (-1.99%) | 88.52 | 87.16 | 8,300 |
| TLTE | 61.4081▼ | -2.0114 (-3.17%) | 63.54 | 61.37 | 17,688 |
| TLX | 9.57▼ | -0.52 (-5.15%) | 9.9705 | 9.57 | 113,939 |
| TLYS | 1.56▼ | -0.17 (-9.83%) | 1.82 | 1.52 | 160,900 |
| TM | 185.22▼ | -7.11 (-3.70%) | 190.90 | 185.00 | 549,300 |
| TMB | 25.7027▲ | +0.0427 (+0.17%) | 25.763 | 25.6905 | 2,914 |
| TMCI | 5.88▼ | -0.15 (-2.49%) | 6.08 | 5.78 | 200,950 |
| TMDE | 0.802▼ | -0.0475 (-5.59%) | 0.879 | 0.751 | 91,300 |
| TMDX | 107.29▼ | -5.69 (-5.04%) | 114.00 | 107.22 | 1,010,409 |
| TMED | 27.622▼ | -0.601 (-2.13%) | 28.37 | 27.622 | 1,100 |
| TMET | 27.123▼ | -0.427 (-1.55%) | 27.85 | 27.011 | 2,500 |
| TMH | 51.219▼ | -2.4454 (-4.56%) | 51.219 | 51.219 | 400 |
| TMP | 63.12▼ | -1.19 (-1.85%) | 65.44 | 62.95 | 48,000 |
| TMSL | 34.04▼ | -0.97 (-2.77%) | 35.13 | 34.005 | 1,480,800 |
| TMV | 33.43▼ | -1.55 (-4.43%) | 34.21 | 33.27 | 2,181,300 |
| TNC | 78.21▼ | -1.49 (-1.87%) | 81.08 | 77.52 | 90,000 |
| TNET | 61.52▼ | -2.28 (-3.57%) | 64.39 | 61.42 | 368,700 |
| TNGY | 8.85▼ | -0.18 (-1.99%) | 9.16 | 8.84 | 55,800 |
| TNK | 49.13▼ | -1.29 (-2.56%) | 50.91 | 49.09 | 346,700 |
| TNL | 58.09▼ | -1.41 (-2.37%) | 60.31 | 58.07 | 559,718 |
| TNON | 1.14▼ | -0.05 (-4.20%) | 1.1997 | 1.13 | 133,543 |
| TOAK | 28.16▲ | +0.02 (+0.07%) | 28.18 | 28.15 | 4,646 |
| TOGA | 33.937▼ | -1.098 (-3.13%) | 35.083 | 33.937 | 1,600 |
| TOK | 132.59▼ | -3.149 (-2.32%) | 136.19 | 132.59 | 800 |
| TOLZ | 53.3338▼ | -0.2779 (-0.52%) | 53.802 | 53.3338 | 12,169 |
| TOMZ | 0.9714▼ | -0.0286 (-2.86%) | 1.02 | 0.9703 | 14,987 |
| TOON | 0.766▼ | -0.015 (-1.92%) | 0.79 | 0.76 | 407,200 |
| TOP | 1.29▼ | -0.075 (-5.49%) | 1.48 | 1.24 | 245,116 |
| TOPC | 29.76▼ | -0.7706 (-2.52%) | 30.645 | 29.76 | 11,400 |
| TOPP | 1.32▼ | -0.05 (-3.65%) | 1.3983 | 1.2308 | 5,759 |
| TOPS | 5.83▲ | +0.02 (+0.34%) | 5.84 | 5.74 | 10,300 |
| TOPT | 29.89▼ | -0.90 (-2.92%) | 30.944 | 29.865 | 803,200 |
| TORO | 4.16▼ | -0.20 (-4.59%) | 4.39 | 4.07 | 84,764 |
| TOTL | 40.58▲ | +0.14 (+0.35%) | 40.6165 | 40.52 | 418,209 |
| TOTR | 41.055▲ | +0.185 (+0.45%) | 41.055 | 40.99 | 600 |
| TOUR | 0.84▼ | -0.0895 (-9.63%) | 0.94 | 0.8303 | 652,753 |
| TOUS | 33.04▼ | -0.62 (-1.84%) | 33.57 | 32.98 | 132,300 |
| TOV | 27.5356▼ | -0.7634 (-2.70%) | 28.36 | 27.5356 | 3,757 |
| TOWN | 32.48▼ | -1.20 (-3.56%) | 34.115 | 32.43 | 456,557 |
| TOYO | 7.05▼ | -0.04 (-0.56%) | 7.50 | 7.00 | 94,347 |
| TPB | 88.33▲ | +1.79 (+2.07%) | 94.17 | 85.20 | 610,656 |
| TPC | 60.61▼ | -1.14 (-1.85%) | 63.9481 | 60.31 | 594,919 |
| TPCS | 5.17▼ | -0.395 (-7.10%) | 5.56 | 5.14 | 21,613 |
| TPET | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.04 | 63,200 |
| TPH | 31.02▼ | -0.59 (-1.87%) | 31.98 | 30.93 | 882,700 |
| TPHD | 38.064▼ | -0.672 (-1.73%) | 38.883 | 38.064 | 21,400 |
| TPIF | 32.803▼ | -0.512 (-1.54%) | 33.33 | 32.782 | 15,700 |
| TPL | 889.25▼ | -20.54 (-2.26%) | 911.255 | 880.00 | 137,234 |
| TPLC | 44.971▼ | -0.97 (-2.11%) | 46.054 | 44.971 | 101,700 |
| TPLS | 25.7041▲ | +0.0991 (+0.39%) | 25.742 | 25.6101 | 44,091 |
| TPOR | 25.06▼ | -2.74 (-9.86%) | 28.27 | 25.06 | 50,000 |
| TPSC | 39.834▼ | -1.114 (-2.72%) | 41.15 | 39.833 | 18,700 |
| TPST | 10.27▼ | -0.51 (-4.73%) | 11.075 | 10.205 | 63,445 |
| TPVG | 5.24▼ | -0.15 (-2.78%) | 5.47 | 5.24 | 397,500 |
| TPYP | 35.04▼ | -0.50 (-1.41%) | 35.72 | 35.04 | 28,826 |