Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCRX | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.80 | 160,756 |
| TCV | 25.3921▲ | +0.1331 (+0.53%) | 25.4516 | 25.3921 | 647 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDF | 11.06▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 46,800 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDI | 36.085▼ | -0.133 (-0.37%) | 36.11 | 36.085 | 1,500 |
| TDIC | 3.99▲ | +0.04 (+1.01%) | 4.02 | 3.92 | 4,426 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TDSC | 24.884▼ | -0.118 (-0.47%) | 25.00 | 24.871 | 20,100 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TDVG | 43.07▼ | -0.30 (-0.69%) | 43.41 | 43.06 | 102,500 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAD | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.835 | 369,034 |
| TEAF | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.04 | 50,400 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECX | 24.57▼ | -1.61 (-6.15%) | 26.57 | 24.55 | 89,120 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TEI | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 130,500 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKX | 32.786▼ | -0.0393 (-0.12%) | 32.99 | 32.786 | 300 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TELA | 1.83▲ | +0.06 (+3.39%) | 1.94 | 1.78 | 81,225 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TEN | 21.69▲ | +0.29 (+1.36%) | 21.92 | 21.35 | 382,200 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TEO | 8.70▼ | -0.48 (-5.23%) | 9.23 | 8.66 | 231,800 |
| TEQI | 43.736▼ | -0.297 (-0.67%) | 44.09 | 43.72 | 11,600 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TEXN | 26.3395▲ | +0.0277 (+0.11%) | 26.3601 | 26.28 | 1,847 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |
| TFNS | 26.3586▼ | -0.1163 (-0.44%) | 26.4522 | 26.3586 | 217 |
| TFPM | 26.21▼ | -0.13 (-0.49%) | 26.54 | 26.07 | 481,816 |
| TFPN | 23.6087▲ | +0.0171 (+0.07%) | 23.7684 | 23.5835 | 2,393 |
| TFSL | 13.89▲ | +0.14 (+1.02%) | 14.025 | 13.665 | 534,921 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TG | 7.73▼ | -0.19 (-2.40%) | 7.92 | 7.72 | 65,300 |
| TGE | 3.47▼ | -0.22 (-5.96%) | 3.735 | 3.38 | 27,063 |
| TGL | 1.38▲ | +0.17 (+14.05%) | 1.414 | 1.22 | 1,207,900 |
| TGLB | 25.7349▼ | -0.0405 (-0.16%) | 25.7349 | 25.7349 | 0 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TH | 8.87▼ | -0.13 (-1.44%) | 9.12 | 8.825 | 322,034 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THFF | 57.96▼ | -0.39 (-0.67%) | 58.56 | 57.78 | 37,955 |
| THG | 173.19▼ | -2.42 (-1.38%) | 175.15 | 172.95 | 158,100 |
| THIR | 30.19▼ | -0.12 (-0.40%) | 30.32 | 30.19 | 28,300 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THM | 1.37▼ | -0.04 (-2.84%) | 1.461 | 1.35 | 667,711 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THNR | 22.87▼ | -0.279 (-1.21%) | 22.912 | 22.87 | 1,200 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THQ | 16.76▼ | -0.19 (-1.12%) | 16.96 | 16.75 | 270,000 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THRM | 36.76▲ | +0.25 (+0.68%) | 36.94 | 36.315 | 267,545 |
| THRY | 13.49▼ | -0.31 (-2.25%) | 13.82 | 13.425 | 396,600 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| THTX | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 65,151 |
| THW | 11.49▼ | -0.10 (-0.86%) | 11.63 | 11.46 | 148,500 |
| THY | 22.5199▼ | -0.0201 (-0.09%) | 22.5499 | 22.5199 | 617 |
| THYF | 52.67▲ | +0.034 (+0.06%) | 52.67 | 52.5164 | 7,971 |
| TIER | 26.3443▼ | -0.2394 (-0.90%) | 26.50 | 26.3443 | 1,237 |
| TIL | 25.71▼ | -1.28 (-4.74%) | 26.91 | 25.50 | 45,723 |
| TILE | 26.68▼ | -0.58 (-2.13%) | 27.17 | 26.67 | 398,280 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIMB | 21.22▲ | +0.27 (+1.29%) | 21.36 | 20.88 | 255,000 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TINT | 32.6982▼ | -0.0148 (-0.05%) | 32.6982 | 32.6982 | 67 |
| TINY | 44.6418▼ | -0.3612 (-0.80%) | 44.6418 | 44.6418 | 142 |
| TIPT | 23.01▼ | -0.49 (-2.09%) | 23.875 | 22.94 | 98,096 |
| TIPX | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.28 | 240,026 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TISI | 19.00▲ | +0.22 (+1.17%) | 19.48 | 18.78 | 5,800 |
| TITN | 20.42▼ | -0.16 (-0.78%) | 20.80 | 20.33 | 99,218 |
| TIXT | 3.86▼ | -0.07 (-1.78%) | 3.94 | 3.84 | 330,816 |
| TK | 8.03▼ | -0.06 (-0.74%) | 8.12 | 7.98 | 490,400 |
| TKC | 6.08▲ | +0.05 (+0.83%) | 6.12 | 6.06 | 559,700 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TKNO | 4.48▼ | -0.27 (-5.68%) | 4.71 | 4.45 | 135,577 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLCI | 26.2656▼ | -0.2209 (-0.83%) | 26.2656 | 26.2656 | 100 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TLIH | 0.5852▼ | -0.0148 (-2.47%) | 0.62 | 0.5626 | 158,655 |
| TLK | 20.13▲ | +0.22 (+1.10%) | 20.38 | 20.08 | 581,800 |