Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRR | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.125 | 1,209 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| STRW | 13.65▼ | -0.05 (-0.36%) | 13.70 | 13.445 | 35,428 |
| STRZ | 27.85▼ | -0.16 (-0.57%) | 28.53 | 26.56 | 86,053 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STVN | 19.59▼ | -0.16 (-0.81%) | 20.27 | 19.40 | 318,545 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXE | 50.2964▲ | +0.2257 (+0.45%) | 50.3799 | 49.62 | 16,622 |
| STXG | 55.6713▲ | +0.2279 (+0.41%) | 55.6713 | 55.4499 | 4,667 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| STXS | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.635 | 567,749 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUI | 118.88▲ | +0.14 (+0.12%) | 120.16 | 118.00 | 656,963 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUIS | 19.1237▲ | +0.4784 (+2.57%) | 19.22 | 19.1237 | 666 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SUNS | 8.04▼ | -0.01 (-0.12%) | 8.12 | 8.01 | 26,959 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SUPV | 9.87▲ | +0.59 (+6.36%) | 10.04 | 9.24 | 520,355 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURE | 148.5549▲ | +0.3743 (+0.25%) | 148.71 | 148.28 | 1,194 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SUSL | 133.4745▲ | +0.919 (+0.69%) | 133.4745 | 132.625 | 17,454 |
| SVAC | 9.12▼ | -0.12 (-1.30%) | 9.64 | 8.55 | 147,491 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVCO | 10.86▼ | -0.45 (-3.98%) | 11.43 | 10.61 | 233,742 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SVV | 9.77▲ | +0.17 (+1.77%) | 9.87 | 9.58 | 592,473 |
| SWAG | 2.08▲ | +0.06 (+2.97%) | 2.0899 | 2.02 | 26,976 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWIM | 6.15▲ | +0.16 (+2.67%) | 6.24 | 6.00 | 471,169 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SWX | 91.18▲ | +0.02 (+0.02%) | 92.01 | 90.82 | 297,352 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXI | 315.58▲ | +5.95 (+1.92%) | 319.98 | 308.24 | 145,798 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SXT | 115.84▼ | -4.14 (-3.45%) | 119.62 | 114.00 | 1,114,808 |
| SXTC | 2.55▲ | +0.02 (+0.79%) | 2.63 | 2.50 | 21,710 |
| SXTP | 1.56 | +0.00 (+0.00%) | 1.61 | 1.492 | 17,668 |
| SY | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.61 | 136,322 |
| SYBT | 76.26▲ | +0.44 (+0.58%) | 77.215 | 75.41 | 130,589 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| SYZ | 30.2672▼ | -0.0239 (-0.08%) | 30.2672 | 30.2672 | 62 |
| SZK | 21.5413▼ | -0.4555 (-2.07%) | 21.5996 | 21.5413 | 537 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACT | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.00 | 15,352 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TAGS | 24.8251▲ | +0.2051 (+0.83%) | 24.90 | 24.80 | 7,250 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAOP | 1.42▼ | -0.0075 (-0.53%) | 1.52 | 1.33 | 2,100 |
| TAOX | 3.79▲ | +0.10 (+2.71%) | 3.82 | 3.66 | 39,025 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TARA | 4.32▲ | +0.12 (+2.86%) | 4.37 | 4.08 | 1,004,926 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TARS | 58.14▼ | -6.00 (-9.35%) | 63.84 | 57.51 | 2,365,848 |
| TASK | 5.41▲ | +0.14 (+2.66%) | 5.43 | 5.26 | 336,354 |
| TATT | 43.28▲ | +0.16 (+0.37%) | 43.705 | 42.22 | 191,723 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TAXI | 51.185▲ | +0.0252 (+0.05%) | 51.185 | 51.17 | 3,920 |
| TAXM | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| TAXS | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.28 | 343 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TAYD | 56.28▲ | +1.75 (+3.21%) | 56.28 | 54.5001 | 19,639 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TBBK | 66.50▼ | -0.04 (-0.06%) | 67.28 | 66.1772 | 281,751 |
| TBCH | 12.84▼ | -0.11 (-0.85%) | 12.99 | 12.68 | 86,676 |
| TBF | 24.72 | +0.00 (+0.00%) | 24.76 | 24.68 | 124,817 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBFG | 32.617▲ | +0.099 (+0.30%) | 32.617 | 32.617 | 100 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |