Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 81.6588▲ | +0.1894 (+0.23%) | 82.18 | 81.54 | 3,167 |
| SPXT | 107.63▼ | -0.49 (-0.45%) | 107.9722 | 107.61 | 7,021 |
| SPXV | 81.8175▲ | +0.1131 (+0.14%) | 82.16 | 81.76 | 1,325 |
| SPXX | 17.94▲ | +0.14 (+0.79%) | 17.99 | 17.70 | 209,217 |
| SPYC | 44.9487▲ | +0.0882 (+0.20%) | 44.99 | 44.946 | 4,027 |
| SPYD | 46.66▼ | -0.03 (-0.06%) | 47.03 | 46.545 | 661,969 |
| SPYQ | 183.6089▲ | +0.6351 (+0.35%) | 184.18 | 183.6089 | 980 |
| SPYT | 17.72▲ | +0.06 (+0.34%) | 17.73 | 17.67 | 118,295 |
| SPYX | 60.45▲ | +0.07 (+0.12%) | 60.595 | 60.27 | 1,606,022 |
| SQFT | 3.11▼ | -0.49 (-13.61%) | 3.62 | 3.08 | 212,990 |
| SQLV | 47.8428▼ | -0.7275 (-1.50%) | 48.31 | 47.8428 | 360 |
| SQNS | 3.93▲ | +0.47 (+13.58%) | 4.05 | 3.67 | 526,455 |
| SQS | 27.825▲ | +0.065 (+0.23%) | 27.94 | 27.73 | 21,799 |
| SR | 85.76▲ | +0.06 (+0.07%) | 86.6896 | 85.24 | 541,117 |
| SRBK | 18.23▼ | -0.16 (-0.87%) | 18.46 | 18.20 | 38,916 |
| SRCE | 72.67▼ | -1.125 (-1.52%) | 74.105 | 72.335 | 121,392 |
| SRET | 22.65▼ | -0.14 (-0.61%) | 22.82 | 22.61 | 42,435 |
| SRG | 2.66▼ | -0.04 (-1.48%) | 2.705 | 2.6403 | 119,848 |
| SRHQ | 43.351▼ | -0.5513 (-1.26%) | 43.351 | 43.351 | 2,400 |
| SRHR | 57.874▼ | -0.415 (-0.71%) | 57.874 | 57.874 | 100 |
| SRI | 7.29▼ | -0.35 (-4.58%) | 7.63 | 7.08 | 219,261 |
| SRL | 6.21▼ | -0.13 (-2.05%) | 6.305 | 6.02 | 12,876 |
| SROI | 36.7711▼ | -0.0057 (-0.02%) | 36.80 | 36.7711 | 318 |
| SRS | 40.15▼ | -0.3043 (-0.75%) | 40.2362 | 39.83 | 3,331 |
| SRTA | 5.66▲ | +0.09 (+1.62%) | 5.82 | 5.53 | 1,355,122 |
| SRTS | 3.41▲ | +0.33 (+10.71%) | 3.5899 | 3.1401 | 135,694 |
| SRV | 48.48▲ | +0.91 (+1.91%) | 48.69 | 47.59 | 59,951 |
| SRVR | 35.36▲ | +0.39 (+1.12%) | 35.6041 | 35.045 | 129,905 |
| SRZN | 29.28▲ | +0.32 (+1.10%) | 30.79 | 28.65 | 95,241 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 59,720 |
| SSB | 93.89▼ | -2.39 (-2.48%) | 96.825 | 93.68 | 516,298 |
| SSBI | 13.70▲ | +0.01 (+0.07%) | 13.7035 | 13.685 | 2,192 |
| SSD | 185.62▼ | -2.99 (-1.59%) | 189.85 | 185.61 | 334,715 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.41▼ | -0.0447 (-0.21%) | 21.51 | 21.41 | 1,761 |
| SSG | 13.80▼ | -0.60 (-4.17%) | 14.31 | 13.6294 | 705,603 |
| SSII | 4.08▲ | +0.21 (+5.43%) | 4.10 | 3.8461 | 36,477 |
| SSP | 3.79▼ | -0.745 (-16.43%) | 4.4951 | 3.62 | 1,371,276 |
| SSPY | 93.4341▼ | -0.1363 (-0.15%) | 93.52 | 93.4341 | 691 |
| SSS | 21.14▲ | +0.5754 (+2.80%) | 21.14 | 20.99 | 307 |
| SSSS | 13.46▲ | +0.24 (+1.82%) | 13.78 | 13.0401 | 357,318 |
| SSTI | 6.86▼ | -0.14 (-2.00%) | 7.09 | 6.56 | 185,232 |
| SSTK | 16.57▼ | -0.49 (-2.87%) | 17.23 | 16.55 | 220,422 |
| SSUS | 54.07▲ | +0.1482 (+0.27%) | 54.18 | 53.73 | 17,843 |
| SSXU | 36.5725▼ | -0.0375 (-0.10%) | 36.67 | 36.5725 | 1,721 |
| SSYS | 8.54▲ | +0.02 (+0.23%) | 8.739 | 8.43 | 1,286,551 |
| STAA | 27.83▲ | +1.14 (+4.27%) | 28.04 | 26.57 | 801,752 |
| STAG | 38.56▼ | -0.39 (-1.00%) | 39.07 | 38.47 | 1,384,866 |
| STAX | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.4001 | 171 |
| STBA | 44.03▼ | -0.49 (-1.10%) | 44.89 | 43.81 | 290,097 |
| STBQ | 23.1443▲ | +0.5335 (+2.36%) | 23.1499 | 22.77 | 1,785 |
| STC | 68.10▼ | -1.63 (-2.34%) | 70.02 | 67.59 | 128,008 |
| STCE | 74.76▲ | +1.14 (+1.55%) | 76.605 | 71.285 | 133,510 |
| STE | 201.85▼ | -5.60 (-2.70%) | 207.225 | 201.08 | 1,002,280 |
| STEL | 37.13▼ | -0.33 (-0.88%) | 37.565 | 36.865 | 265,189 |
| STEM | 9.13▼ | -0.03 (-0.33%) | 9.41 | 8.69 | 184,747 |
| STEP | 55.74 | +0.00 (+0.00%) | 56.97 | 55.04 | 785,380 |
| STEW | 17.61▼ | -0.01 (-0.06%) | 17.65 | 17.59 | 56,436 |
| STFS | 10.00▼ | -0.01 (-0.10%) | 10.4874 | 10.00 | 121,030 |
| STG | 3.22▼ | -0.0017 (-0.05%) | 3.22 | 3.20 | 1,522 |
| STHH | 117.787▲ | +2.0959 (+1.81%) | 117.787 | 115.72 | 1,847 |
| STHO | 8.75▲ | +0.02 (+0.23%) | 8.855 | 8.635 | 13,991 |
| STI | 5.18▼ | -0.03 (-0.58%) | 5.5368 | 5.09 | 64,986 |
| STIP | 103.69▲ | +0.09 (+0.09%) | 103.70 | 103.62 | 755,446 |
| STK | 51.83▲ | +0.74 (+1.45%) | 52.04 | 51.325 | 51,329 |
| STKE | 2.03▲ | +0.20 (+10.93%) | 2.19 | 1.78 | 766,399 |
| STKH | 1.8063▲ | +0.0063 (+0.35%) | 1.8114 | 1.7001 | 14,205 |
| STKS | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.935 | 85,831 |
| STN | 85.92▼ | -1.49 (-1.70%) | 87.25 | 85.70 | 213,970 |
| STNC | 36.13▲ | +0.0418 (+0.12%) | 36.13 | 36.01 | 109 |
| STOK | 32.64▼ | -0.25 (-0.76%) | 34.35 | 32.05 | 454,970 |
| STPZ | 54.18▲ | +0.05 (+0.09%) | 54.18 | 54.135 | 42,375 |
| STRA | 77.61▼ | -2.57 (-3.21%) | 80.985 | 76.71 | 208,282 |
| STRL | 868.18▲ | +23.38 (+2.77%) | 875.00 | 842.25 | 592,382 |
| STRN | 26.5033▲ | +0.3533 (+1.35%) | 26.74 | 26.415 | 16,648 |
| STRO | 39.31▼ | -0.93 (-2.31%) | 41.6651 | 38.30 | 198,259 |
| STRR | 9.46 | +0.00 (+0.00%) | 9.46 | 9.21 | 215 |
| STRS | 29.58▼ | -0.25 (-0.84%) | 29.885 | 29.10 | 31,135 |
| STRT | 64.15▲ | +1.70 (+2.72%) | 66.27 | 57.01 | 283,752 |
| STRV | 47.6092▲ | +0.0892 (+0.19%) | 47.72 | 47.52 | 63,630 |
| STRW | 12.90▲ | +0.08 (+0.62%) | 13.19 | 12.515 | 28,024 |
| STRZ | 21.15▲ | +1.36 (+6.87%) | 22.26 | 19.93 | 294,514 |
| STSM | 23.3783▲ | +0.6423 (+2.83%) | 23.8299 | 23.17 | 9,460 |
| STSS | 2.09▲ | +0.09 (+4.50%) | 2.1309 | 2.00 | 326,512 |
| STTK | 7.02▲ | +0.17 (+2.48%) | 7.29 | 6.6501 | 437,298 |
| STVN | 18.28▲ | +0.05 (+0.27%) | 18.30 | 18.071 | 451,187 |
| STXD | 37.9247▲ | +0.0019 (+0.01%) | 37.98 | 37.87 | 2,923 |
| STXE | 49.6727▲ | +0.0633 (+0.13%) | 49.71 | 49.46 | 18,627 |
| STXG | 54.6712▲ | +0.0865 (+0.16%) | 54.8104 | 54.59 | 3,632 |
| STXK | 36.408▼ | -0.1977 (-0.54%) | 36.68 | 36.408 | 12,610 |
| STXS | 1.88▼ | -0.02 (-1.05%) | 1.955 | 1.86 | 313,475 |
| STXT | 20.0047▲ | +0.0247 (+0.12%) | 20.07 | 20.00 | 15,515 |
| STXV | 36.6547▲ | +0.1053 (+0.29%) | 36.83 | 36.62 | 8,934 |
| SUB | 106.37 | +0.00 (+0.00%) | 106.42 | 106.30 | 381,574 |
| SUGP | 4.39▲ | +0.0688 (+1.59%) | 4.47 | 4.39 | 3,658 |
| SUI | 125.79▼ | -0.15 (-0.12%) | 126.85 | 124.8401 | 739,862 |
| SUIG | 1.88▲ | +0.27 (+16.77%) | 1.99 | 1.70 | 1,397,064 |
| SUIS | 33.9805▲ | +7.4162 (+27.92%) | 34.31 | 32.87 | 5,231 |
| SUNE | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.5653 | 144,841 |
| SUNS | 7.41▼ | -0.22 (-2.88%) | 7.764 | 7.399 | 99,737 |