Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVMV | 78.61▼ | -0.45 (-0.57%) | 79.085 | 78.50 | 74,577 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVNT | 45.47▲ | +0.15 (+0.33%) | 46.21 | 44.38 | 801,300 |
| AVNV | 80.235▼ | -0.329 (-0.41%) | 80.53 | 79.94 | 14,800 |
| AVNW | 17.66▲ | +0.69 (+4.07%) | 17.84 | 17.09 | 245,600 |
| AVO | 11.66▲ | +0.15 (+1.30%) | 11.69 | 11.20 | 362,416 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AVRE | 46.81▼ | -0.23 (-0.49%) | 47.10 | 46.66 | 65,991 |
| AVSC | 70.12▲ | +0.05 (+0.07%) | 70.39 | 69.65 | 243,358 |
| AVSD | 78.1771▼ | -0.7529 (-0.95%) | 78.64 | 77.72 | 21,274 |
| AVSE | 70.15▲ | +1.068 (+1.55%) | 70.37 | 69.89 | 33,900 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AVSU | 85.08▼ | -0.02 (-0.02%) | 85.54 | 84.97 | 15,822 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AVUQ | 62.55▲ | +0.4094 (+0.66%) | 63.259 | 62.55 | 17,390 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVX | 4.29▲ | +0.08 (+1.90%) | 4.62 | 4.22 | 68,668 |
| AVXC | 72.1147▲ | +1.1707 (+1.65%) | 72.67 | 71.91 | 37,558 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| AVY | 186.78▼ | -2.92 (-1.54%) | 187.76 | 185.00 | 604,300 |
| AWAY | 17.39▼ | -0.16 (-0.91%) | 17.54 | 17.36 | 2,500 |
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AWI | 171.23▲ | +0.69 (+0.40%) | 171.47 | 166.90 | 508,500 |
| AWP | 10.59▲ | +0.08 (+0.76%) | 10.61 | 10.41 | 61,709 |
| AWR | 89.98▲ | +1.14 (+1.28%) | 90.09 | 88.13 | 286,961 |
| AWRE | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.94 | 75,700 |
| AWX | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.51 | 11,600 |
| AX | 92.67▲ | +0.21 (+0.23%) | 93.41 | 91.72 | 254,200 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| AYA | 25.37▲ | +0.825 (+3.36%) | 25.54 | 24.14 | 656,300 |
| AYI | 323.06▼ | -0.25 (-0.08%) | 330.49 | 322.24 | 301,400 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| AZTR | 0.7325▲ | +0.0075 (+1.03%) | 0.7799 | 0.7177 | 95,414 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| AZYY | 14.095▼ | -0.08 (-0.56%) | 14.115 | 14.095 | 1,100 |
| AZZ | 125.71▲ | +3.49 (+2.86%) | 127.43 | 121.51 | 240,100 |
| BAB | 26.02▼ | -0.01 (-0.04%) | 26.09 | 25.98 | 103,300 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BABU | 8.7703▲ | +0.1603 (+1.86%) | 8.82 | 8.35 | 40,386 |
| BABX | 16.43▲ | +0.39 (+2.43%) | 16.51 | 15.5577 | 662,801 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 132 |
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BAIG | 7.355▼ | -0.079 (-1.06%) | 7.70 | 6.71 | 58,811 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALQ | 49.867▲ | +0.84 (+1.71%) | 50.26 | 49.75 | 14,100 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BAND | 40.34▲ | +2.54 (+6.72%) | 40.7285 | 38.36 | 637,050 |
| BANF | 115.20▲ | +0.08 (+0.07%) | 115.96 | 113.79 | 192,200 |
| BANL | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 3,255 |
| BANR | 70.09▼ | -0.03 (-0.04%) | 71.11 | 69.60 | 247,700 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BAOS | 0.16▲ | +0.0026 (+1.65%) | 0.1648 | 0.1559 | 59,183 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |
| BAR | 40.00▼ | -0.33 (-0.82%) | 40.11 | 39.63 | 136,314 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BASG | 27.0753▲ | +0.3477 (+1.30%) | 27.155 | 27.02 | 8,471 |
| BASV | 30.9545▼ | -0.0603 (-0.19%) | 31.09 | 30.9545 | 1,498 |
| BATRA | 55.43▲ | +0.47 (+0.86%) | 55.43 | 53.20 | 77,128 |
| BATRK | 50.56▲ | +0.46 (+0.92%) | 50.70 | 49.43 | 375,142 |
| BATT | 12.50▲ | +0.19 (+1.54%) | 12.61 | 12.33 | 18,486 |
| BAVA | 22.79 | +0.00 (+0.00%) | 23.09 | 22.79 | 200 |
| BBAR | 10.60▼ | -0.15 (-1.40%) | 11.05 | 10.55 | 270,500 |
| BBB | 30.47▲ | +0.076 (+0.25%) | 30.57 | 30.431 | 1,600 |
| BBBI | 49.49▼ | -0.05 (-0.10%) | 49.5999 | 49.41 | 13,166 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBC | 43.02▲ | +2.29 (+5.62%) | 43.31 | 41.01 | 97,131 |
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBH | 253.47▲ | +2.46 (+0.98%) | 255.13 | 246.45 | 26,200 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBHM | 11.7085▲ | +0.0785 (+0.67%) | 11.74 | 11.56 | 29,957 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBLS | 25.30▼ | -0.1074 (-0.42%) | 25.30 | 25.15 | 200 |
| BBLU | 17.26▲ | +0.05 (+0.29%) | 17.369 | 17.19 | 176,778 |
| BBMC | 121.21▲ | +0.41 (+0.34%) | 121.31 | 119.90 | 10,786 |
| BBN | 14.84▲ | +0.04 (+0.27%) | 14.925 | 14.75 | 208,953 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BBP | 102.3163▲ | +1.5364 (+1.52%) | 102.76 | 100.23 | 11,796 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BBSI | 29.91▼ | -0.48 (-1.58%) | 30.1725 | 29.05 | 214,612 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BBUL | 11.95▲ | +0.94 (+8.54%) | 12.35 | 11.53 | 3,400 |
| BBW | 29.70▲ | +0.12 (+0.41%) | 30.29 | 28.88 | 348,500 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |