Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 26.29▼ | -0.10 (-0.38%) | 26.41 | 26.14 | 59,460 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BAER | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.77 | 83,900 |
| BAFE | 25.41▼ | -0.421 (-1.63%) | 25.63 | 25.34 | 31,200 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAK | 3.67▼ | -0.07 (-1.87%) | 3.78 | 3.62 | 953,500 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BAND | 13.76▼ | -0.50 (-3.51%) | 14.135 | 13.6501 | 228,485 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BANX | 20.33▼ | -0.04 (-0.20%) | 20.53 | 20.04 | 16,000 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BAR | 33.87▲ | +0.47 (+1.41%) | 34.00 | 33.72 | 519,600 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BATRA | 45.24▼ | -0.23 (-0.51%) | 45.37 | 44.70 | 50,886 |
| BATRK | 42.51▼ | -0.65 (-1.51%) | 42.94 | 42.395 | 235,732 |
| BATT | 8.93▼ | -0.1337 (-1.48%) | 9.0399 | 8.85 | 19,338 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBAG | 45.64▼ | -0.12 (-0.26%) | 45.72 | 45.56 | 67,800 |
| BBAR | 17.92▼ | -0.84 (-4.48%) | 18.75 | 17.67 | 749,700 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBL | 47.43▼ | -0.4505 (-0.94%) | 47.43 | 47.40 | 200 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BBC | 19.85▼ | -0.34 (-1.68%) | 20.13 | 19.62 | 27,461 |
| BBCB | 44.98▼ | -0.23 (-0.51%) | 45.015 | 44.98 | 400 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BBDC | 9.06▼ | -0.05 (-0.55%) | 9.066 | 8.99 | 412,021 |
| BBDO | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 62,200 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BBLG | 4.7694▼ | -0.5106 (-9.67%) | 5.3252 | 4.70 | 36,944 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BBN | 15.81▼ | -0.13 (-0.82%) | 15.89 | 15.70 | 127,300 |
| BBNX | 19.09▼ | -0.40 (-2.05%) | 19.725 | 18.26 | 454,800 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BBUC | 28.19▼ | -0.20 (-0.70%) | 28.31 | 27.762 | 104,697 |
| BBW | 49.89▼ | -0.63 (-1.25%) | 50.53 | 49.33 | 229,200 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BCAL | 14.40▼ | -0.47 (-3.16%) | 15.0448 | 14.37 | 68,516 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BCDA | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.14 | 12,792 |
| BCDF | 30.05▼ | -0.179 (-0.59%) | 30.27 | 30.03 | 2,300 |
| BCG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.04 | 15,800 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BCIL | 30.164▼ | -0.3163 (-1.04%) | 30.239 | 30.13 | 6,200 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BCX | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.38 | 263,200 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDJ | 8.58▼ | -0.11 (-1.27%) | 8.61 | 8.55 | 355,400 |
| BDL | 30.65▼ | -0.40 (-1.29%) | 31.45 | 29.65 | 2,436 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BDVG | 11.786▼ | -0.1099 (-0.92%) | 11.80 | 11.786 | 700 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.44 | 10.395 | 64,100 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BEDU | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.81 | 1,400 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEEM | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.40 | 146,427 |
| BEEP | 3.82▼ | -0.01 (-0.26%) | 4.04 | 3.78 | 22,943 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BEPC | 32.29▲ | +0.22 (+0.69%) | 32.30 | 31.74 | 762,364 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BETR | 13.81▼ | -0.18 (-1.29%) | 13.94 | 13.43 | 42,224 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFAP | 22.625▼ | -0.165 (-0.72%) | 22.70 | 22.624 | 1,000 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BFK | 9.50▼ | -0.08 (-0.84%) | 9.52 | 9.45 | 85,600 |