Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| AZ | 5.64▼ | -0.15 (-2.59%) | 5.85 | 5.57 | 278,500 |
| AZO | 3,072.6399▲ | +62.25 (+2.07%) | 3,074.99 | 2,978.00 | 203,314 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZTD | 33.052▼ | -0.1173 (-0.35%) | 33.052 | 33.052 | 100 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BABO | 8.22▲ | +0.01 (+0.12%) | 8.4476 | 8.22 | 27,220 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.9548 | 1.87 | 242,224 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BAFN | 5.42▼ | -0.2599 (-4.58%) | 5.715 | 5.42 | 9,276 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BAIV | 26.465▲ | +0.2056 (+0.78%) | 26.55 | 26.465 | 8,764 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BANF | 114.08▲ | +0.04 (+0.04%) | 114.79 | 113.67 | 97,708 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BAOS | 2.81▲ | +0.045 (+1.63%) | 2.81 | 2.72 | 3,188 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BAR | 40.45▼ | -0.15 (-0.37%) | 40.51 | 40.13 | 142,057 |
| BARK | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.23 | 35,719 |
| BASG | 27.2069▲ | +0.0165 (+0.06%) | 27.2069 | 27.19 | 2,611 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBBL | 46.959▼ | -0.166 (-0.35%) | 46.959 | 46.959 | 100 |
| BBBS | 50.7715▼ | -0.0385 (-0.08%) | 50.805 | 50.7656 | 5,522 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBCP | 10.87▲ | +0.28 (+2.64%) | 11.0794 | 10.39 | 413,383 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.36 | 10.2611 | 68,401 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBGI | 23.345▼ | -0.205 (-0.87%) | 24.14 | 23.345 | 2,696 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBHL | 17.38▲ | +0.06 (+0.35%) | 17.38 | 17.30 | 42,735 |
| BBHM | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.90 | 50,577 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BBN | 15.99 | +0.00 (+0.00%) | 16.03 | 15.96 | 54,004 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBSI | 37.43▲ | +0.19 (+0.51%) | 37.80 | 36.93 | 196,114 |
| BBT | 30.19▲ | +0.16 (+0.53%) | 30.385 | 29.94 | 289,059 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCAB | 3.82▲ | +0.10 (+2.69%) | 3.8948 | 3.60 | 15,456 |
| BCAL | 20.66▲ | +0.18 (+0.88%) | 21.34 | 20.36 | 142,243 |
| BCAR | 10.40▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 273,814 |
| BCAT | 16.12▲ | +0.12 (+0.75%) | 16.15 | 16.01 | 564,592 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BCD | 35.16▼ | -0.025 (-0.07%) | 35.2049 | 35.05 | 22,268 |
| BCDA | 0.9148▲ | +0.0224 (+2.51%) | 0.95 | 0.8612 | 549,838 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCEM | 26.765▲ | +0.0087 (+0.03%) | 26.765 | 26.70 | 1,175 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCG | 1.50▲ | +0.01 (+0.67%) | 1.5199 | 1.46 | 15,251 |
| BCGD | 26.717▲ | +0.0894 (+0.34%) | 26.717 | 26.717 | 100 |
| BCGS | 27.1398▼ | -0.1102 (-0.40%) | 27.1398 | 27.1398 | 13 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCHI | 38.5133▲ | +0.1803 (+0.47%) | 38.57 | 38.375 | 648 |
| BCHT | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.8901 | 23,551 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCIL | 29.3774▼ | -0.1926 (-0.65%) | 29.40 | 29.28 | 2,770 |
| BCLO | 49.475▼ | -0.0154 (-0.03%) | 49.52 | 49.44 | 8,292 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BCOR | 22.813▲ | +0.0077 (+0.03%) | 22.813 | 22.813 | 100 |
| BCPC | 162.15▼ | -1.38 (-0.84%) | 165.46 | 161.91 | 243,643 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCSM | 24.7451▼ | -0.1949 (-0.78%) | 24.9557 | 24.68 | 2,846 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BCTK | 30.9246▼ | -0.228 (-0.73%) | 31.07 | 30.69 | 9,509 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BCUS | 36.56▼ | -0.0136 (-0.04%) | 36.6404 | 36.4401 | 62,109 |
| BCV | 25.05▼ | -0.12 (-0.48%) | 25.27 | 25.00 | 9,514 |
| BCX | 11.38 | +0.00 (+0.00%) | 11.5256 | 11.30 | 106,141 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BDC | 106.96▼ | -1.03 (-0.95%) | 109.125 | 106.50 | 373,982 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDIV | 24.5498▲ | +0.0198 (+0.08%) | 24.5498 | 24.48 | 648 |
| BDJ | 9.67▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 294,013 |
| BDL | 44.90▲ | +3.30 (+7.93%) | 45.27 | 41.78 | 35,913 |