Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALY | 9.74▼ | -0.17 (-1.72%) | 10.10 | 9.67 | 19,299 |
| BAND | 14.65▼ | -0.10 (-0.68%) | 14.82 | 14.55 | 132,109 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BANL | 0.6764▼ | -0.0216 (-3.09%) | 0.6994 | 0.654 | 43,878 |
| BANR | 67.04▼ | -0.675 (-1.00%) | 67.66 | 66.95 | 125,318 |
| BANX | 20.715▼ | -0.135 (-0.65%) | 21.04 | 20.63 | 15,414 |
| BAOS | 2.86▼ | -0.01 (-0.35%) | 2.96 | 2.7201 | 30,233 |
| BAP | 252.01▼ | -3.00 (-1.18%) | 256.74 | 251.63 | 136,900 |
| BAR | 33.19▼ | -0.08 (-0.24%) | 33.295 | 33.16 | 731,600 |
| BARK | 0.832▼ | -0.0302 (-3.50%) | 0.867 | 0.832 | 430,200 |
| BASE | 24.34▼ | -0.03 (-0.12%) | 24.41 | 24.34 | 368,076 |
| BASG | 26.0078▼ | -0.175 (-0.67%) | 26.16 | 26.00 | 3,696 |
| BASV | 26.8045▼ | -0.1363 (-0.51%) | 26.91 | 26.8045 | 82,548 |
| BATL | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.12 | 24,803 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BATT | 10.96▲ | +0.01 (+0.09%) | 10.989 | 10.9169 | 23,774 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.187▼ | -0.073 (-0.16%) | 46.24 | 46.14 | 24,700 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBL | 48.5199▼ | -0.1101 (-0.23%) | 48.67 | 48.5199 | 1,764 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBC | 22.48▼ | -0.595 (-2.58%) | 23.14 | 22.48 | 2,155 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BBCP | 7.11▼ | -0.12 (-1.66%) | 7.19 | 7.11 | 32,327 |
| BBDC | 9.74▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 437,704 |
| BBDO | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.56 | 11,800 |
| BBGI | 4.5746▲ | +0.0296 (+0.65%) | 4.6798 | 4.4509 | 4,836 |
| BBH | 164.3414▼ | -2.6986 (-1.62%) | 166.93 | 164.3414 | 2,881 |
| BBLG | 2.16▼ | -0.04 (-1.82%) | 2.2738 | 2.16 | 28,242 |
| BBLU | 14.25▼ | -0.07 (-0.49%) | 14.33 | 14.25 | 47,200 |
| BBMC | 102.7243▼ | -0.6367 (-0.62%) | 103.01 | 102.7243 | 4,481 |
| BBN | 16.27 | +0.00 (+0.00%) | 16.39 | 16.17 | 204,200 |
| BBNX | 17.45▲ | +0.40 (+2.35%) | 17.83 | 16.925 | 498,600 |
| BBP | 66.6385▼ | -1.4624 (-2.15%) | 68.21 | 66.55 | 2,001 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BBSI | 48.68▼ | -0.09 (-0.18%) | 49.18 | 48.00 | 281,565 |
| BBUC | 34.51▲ | +0.31 (+0.91%) | 34.60 | 33.9101 | 102,105 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCAB | 0.356▼ | -0.0002 (-0.06%) | 0.37 | 0.3478 | 420,745 |
| BCAL | 16.58▼ | -0.285 (-1.69%) | 16.925 | 16.58 | 64,475 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCAX | 11.32▼ | -0.52 (-4.39%) | 11.838 | 11.22 | 139,900 |
| BCBP | 9.00▼ | -0.10 (-1.10%) | 9.1399 | 9.00 | 66,018 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCD | 33.26▲ | +0.08 (+0.24%) | 33.35 | 33.21 | 121,900 |
| BCDA | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.90 | 57,668 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCG | 1.9787▼ | -0.0213 (-1.07%) | 2.00 | 1.96 | 11,559 |
| BCH | 28.59▼ | -0.43 (-1.48%) | 29.21 | 28.57 | 310,500 |
| BCHI | 28.512▼ | -0.1593 (-0.56%) | 28.52 | 28.512 | 400 |
| BCI | 20.78▲ | +0.015 (+0.07%) | 20.86 | 20.775 | 460,517 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BCML | 30.20▼ | -0.14 (-0.46%) | 30.55 | 30.05 | 12,972 |
| BCO | 112.06▼ | -1.12 (-0.99%) | 114.00 | 111.83 | 173,600 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCPC | 162.06▼ | -3.06 (-1.85%) | 165.12 | 161.67 | 244,037 |
| BCSF | 15.40▼ | -0.07 (-0.45%) | 15.50 | 15.31 | 227,505 |
| BCTX | 7.49▲ | +6.7921 (+973.22%) | 7.8299 | 6.00 | 352,856 |
| BCUS | 32.1098▼ | -0.1642 (-0.51%) | 32.24 | 32.1001 | 1,489 |
| BCV | 20.54▲ | +0.17 (+0.83%) | 20.56 | 20.22 | 23,910 |
| BCX | 9.90▲ | +0.06 (+0.61%) | 9.92 | 9.87 | 184,500 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDBT | 25.36▼ | -0.0342 (-0.13%) | 25.43 | 25.341 | 53,733 |
| BDC | 130.68▼ | -0.44 (-0.34%) | 132.01 | 130.58 | 273,601 |
| BDGS | 33.815▲ | +0.0187 (+0.06%) | 33.815 | 33.815 | 146 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BDJ | 8.99▼ | -0.01 (-0.11%) | 9.03 | 8.97 | 391,000 |
| BDL | 30.50▼ | -0.4999 (-1.61%) | 30.50 | 30.44 | 372 |
| BDMD | 2.39▲ | +0.09 (+3.91%) | 2.445 | 2.20 | 156,200 |
| BDRX | 6.21▼ | -0.38 (-5.77%) | 6.97 | 6.21 | 80,970 |
| BDRY | 8.50▲ | +0.09 (+1.07%) | 8.55 | 8.42 | 126,267 |
| BDTX | 2.87▼ | -0.05 (-1.71%) | 2.96 | 2.85 | 630,313 |
| BDVG | 12.51▼ | -0.0669 (-0.53%) | 12.53 | 12.51 | 807 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEAT | 1.10 | +0.00 (+0.00%) | 1.1532 | 1.09 | 36,233 |
| BEDU | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BEDZ | 34.2034▼ | -0.1674 (-0.49%) | 34.25 | 34.2034 | 238 |
| BEEM | 2.73▲ | +0.21 (+8.33%) | 2.80 | 2.52 | 310,897 |
| BEEP | 3.78▼ | -0.27 (-6.67%) | 3.97 | 3.76 | 29,288 |
| BEEX | 24.624▼ | -0.12 (-0.48%) | 24.70 | 24.624 | 2,100 |
| BEEZ | 33.5344▼ | -0.2862 (-0.85%) | 33.62 | 33.5344 | 266 |
| BELFA | 117.09▲ | +3.07 (+2.69%) | 117.445 | 114.61 | 3,105 |
| BELFB | 137.03▲ | +4.43 (+3.34%) | 137.37 | 131.97 | 214,240 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BENF | 0.389▲ | +0.0465 (+13.58%) | 0.41 | 0.33 | 615,318 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BEPC | 33.53▼ | -0.69 (-2.02%) | 34.35 | 33.40 | 644,600 |
| BETE | 86.45▼ | -6.6818 (-7.17%) | 88.89 | 86.45 | 2,608 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BETR | 19.645▲ | +1.715 (+9.56%) | 20.205 | 17.82 | 93,011 |
| BETZ | 24.8239▼ | -0.1006 (-0.40%) | 25.10 | 24.8239 | 23,345 |
| BF.A | 31.20▼ | -0.15 (-0.48%) | 31.61 | 30.95 | 153,800 |
| BFAM | 121.04▼ | -2.29 (-1.86%) | 123.765 | 120.81 | 436,134 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BFC | 128.96▲ | +1.04 (+0.81%) | 129.635 | 126.90 | 72,443 |