Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.71▼ | -0.015 (-2.07%) | 0.73 | 0.7024 | 53,960 |
| BANR | 61.04▼ | -1.84 (-2.93%) | 63.715 | 60.94 | 359,565 |
| BAP | 254.99▼ | -6.25 (-2.39%) | 261.20 | 253.40 | 465,100 |
| BAR | 39.55▲ | +0.40 (+1.02%) | 39.65 | 39.15 | 666,400 |
| BARK | 0.771▼ | -0.079 (-9.29%) | 0.851 | 0.771 | 1,581,600 |
| BASG | 25.947▼ | -0.814 (-3.04%) | 26.86 | 25.947 | 7,000 |
| BASV | 26.562▼ | -0.539 (-1.99%) | 26.85 | 26.562 | 3,700 |
| BATL | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 53,400 |
| BATRA | 43.09▼ | -0.38 (-0.87%) | 43.8099 | 42.96 | 73,381 |
| BATRK | 40.19▼ | -0.42 (-1.03%) | 40.785 | 40.13 | 179,970 |
| BATT | 12.62▼ | -0.75 (-5.61%) | 13.242 | 12.60 | 188,932 |
| BAYA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| BBAG | 46.73▲ | +0.19 (+0.41%) | 46.74 | 46.61 | 21,500 |
| BBBI | 52.1433▲ | +0.0693 (+0.13%) | 52.1433 | 52.1433 | 211 |
| BBBL | 49.5114▲ | +0.1414 (+0.29%) | 49.5114 | 49.5114 | 6 |
| BBBS | 51.57▲ | +0.0509 (+0.10%) | 51.61 | 51.5275 | 39,713 |
| BBC | 29.00▼ | -0.64 (-2.16%) | 29.68 | 28.3519 | 37,016 |
| BBCB | 46.20▲ | +0.155 (+0.34%) | 46.237 | 46.14 | 4,200 |
| BBCP | 6.49▼ | -0.24 (-3.57%) | 6.72 | 6.49 | 57,210 |
| BBDC | 8.41▼ | -0.04 (-0.47%) | 8.5485 | 8.39 | 661,707 |
| BBDO | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.65 | 18,600 |
| BBGI | 6.20▲ | +0.02 (+0.32%) | 6.20 | 5.9037 | 3,338 |
| BBH | 172.08▼ | -2.6131 (-1.50%) | 174.89 | 171.63 | 5,200 |
| BBLG | 2.43▼ | -0.27 (-10.00%) | 2.698 | 2.33 | 355,400 |
| BBLU | 14.88▼ | -0.38 (-2.49%) | 15.30 | 14.88 | 108,500 |
| BBMC | 101.5829▼ | -3.1891 (-3.04%) | 104.98 | 101.5829 | 2,617 |
| BBN | 16.78▲ | +0.09 (+0.54%) | 16.78 | 16.67 | 101,300 |
| BBNX | 21.03▼ | -1.20 (-5.40%) | 22.79 | 20.96 | 413,381 |
| BBOT | 11.82▼ | -0.55 (-4.45%) | 12.44 | 11.33 | 206,000 |
| BBP | 70.8016▼ | -1.3478 (-1.87%) | 72.04 | 70.27 | 11,784 |
| BBSC | 72.635▼ | -2.233 (-2.98%) | 75.20 | 72.635 | 2,600 |
| BBSI | 42.68▼ | -0.89 (-2.04%) | 43.73 | 42.625 | 152,811 |
| BBUC | 33.76▼ | -1.33 (-3.79%) | 35.39 | 33.31 | 159,163 |
| BBW | 59.95▲ | +0.59 (+0.99%) | 61.62 | 58.76 | 546,900 |
| BC | 58.75▼ | -3.25 (-5.24%) | 62.405 | 58.56 | 937,044 |
| BCAB | 0.8675▼ | -0.1525 (-14.95%) | 1.06 | 0.8301 | 1,698,858 |
| BCAL | 16.26▼ | -0.24 (-1.45%) | 16.94 | 16.17 | 135,168 |
| BCAR | 9.965▼ | -0.035 (-0.35%) | 9.97 | 9.96 | 45,100 |
| BCAT | 14.75▼ | -0.11 (-0.74%) | 15.00 | 14.69 | 484,600 |
| BCAX | 17.78▼ | -0.48 (-2.63%) | 18.43 | 17.49 | 381,674 |
| BCBP | 7.94▼ | -0.26 (-3.17%) | 8.275 | 7.922 | 62,906 |
| BCC | 72.32▼ | -1.57 (-2.12%) | 74.62 | 72.23 | 452,100 |
| BCD | 34.38▼ | -0.31 (-0.89%) | 34.725 | 34.201 | 64,800 |
| BCDF | 31.442▼ | -0.514 (-1.61%) | 32.22 | 31.442 | 600 |
| BCG | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.54 | 57,612 |
| BCH | 30.52▼ | -0.80 (-2.55%) | 31.30 | 30.40 | 386,600 |
| BCHI | 28.351▼ | -0.709 (-2.44%) | 29.1215 | 28.34 | 3,463 |
| BCI | 21.43▼ | -0.30 (-1.38%) | 21.695 | 21.335 | 1,530,766 |
| BCIC | 11.17▼ | -0.16 (-1.41%) | 11.48 | 11.12 | 59,800 |
| BCIL | 28.52▼ | -0.1577 (-0.55%) | 28.83 | 28.46 | 1,143 |
| BCIM | 21.905▼ | -0.515 (-2.30%) | 22.532 | 21.85 | 3,000 |
| BCLO | 49.83▼ | -0.14 (-0.28%) | 49.9601 | 49.8247 | 2,521 |
| BCML | 27.33▼ | -0.66 (-2.36%) | 27.89 | 27.33 | 23,606 |
| BCO | 110.39▼ | -2.89 (-2.55%) | 114.00 | 110.08 | 154,000 |
| BCOR | 34.034▼ | -1.818 (-5.07%) | 36.18 | 34.034 | 1,000 |
| BCPC | 144.64▲ | +4.34 (+3.09%) | 145.81 | 140.35 | 242,249 |
| BCSF | 13.28▼ | -0.14 (-1.04%) | 13.4889 | 13.23 | 428,236 |
| BCTX | 12.40▼ | -0.24 (-1.90%) | 12.97 | 12.16 | 62,702 |
| BCUS | 31.9616▼ | -0.2939 (-0.91%) | 32.29 | 31.95 | 4,011 |
| BCV | 23.00▼ | -0.47 (-2.00%) | 23.65 | 23.00 | 26,100 |
| BCX | 9.97▼ | -0.24 (-2.35%) | 10.25 | 9.93 | 270,600 |
| BCYC | 8.32▼ | -0.55 (-6.20%) | 9.0998 | 8.30 | 298,315 |
| BDBT | 25.64▲ | +0.11 (+0.43%) | 25.66 | 25.60 | 36,600 |
| BDC | 109.78▼ | -4.27 (-3.74%) | 115.10 | 109.585 | 381,981 |
| BDGS | 34.235▼ | -0.235 (-0.68%) | 34.525 | 34.235 | 800 |
| BDIV | 22.31▼ | -0.342 (-1.51%) | 22.74 | 22.31 | 800 |
| BDJ | 8.94▼ | -0.17 (-1.87%) | 9.15 | 8.90 | 602,100 |
| BDL | 31.20▼ | -0.25 (-0.79%) | 31.20 | 31.20 | 244 |
| BDMD | 1.58▼ | -0.02 (-1.25%) | 1.6799 | 1.55 | 387,166 |
| BDRX | 9.19▼ | -1.71 (-15.69%) | 10.41 | 8.554 | 191,800 |
| BDRY | 8.18▲ | +0.48 (+6.23%) | 8.20 | 8.012 | 354,300 |
| BDSX | 7.32▼ | -0.51 (-6.51%) | 7.9722 | 7.26 | 44,719 |
| BDVG | 12.446▼ | -0.195 (-1.54%) | 12.70 | 12.446 | 4,200 |
| BEAG | 10.55▼ | -0.02 (-0.19%) | 10.65 | 10.51 | 57,337 |
| BEAT | 1.65▼ | -0.12 (-6.78%) | 1.8759 | 1.65 | 77,654 |
| BEDU | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.10 | 52,300 |
| BEDZ | 31.946▼ | -0.6015 (-1.85%) | 32.76 | 31.946 | 600 |
| BEEP | 3.20▼ | -0.16 (-4.76%) | 3.412 | 3.20 | 58,400 |
| BEEX | 25.212▼ | -0.426 (-1.66%) | 25.212 | 25.212 | 100 |
| BEEZ | 32.644▼ | -0.5317 (-1.60%) | 32.644 | 32.644 | 100 |
| BELFA | 110.67▼ | -4.84 (-4.19%) | 117.28 | 110.67 | 5,235 |
| BELFB | 137.73▼ | -5.21 (-3.64%) | 144.92 | 137.36 | 143,549 |
| BELT | 32.6984▼ | -0.8266 (-2.47%) | 32.6984 | 32.6984 | 15 |
| BENJ | 51.43▲ | +0.03 (+0.06%) | 51.44 | 51.42 | 5,903 |
| BEPC | 37.62▼ | -0.48 (-1.26%) | 38.685 | 37.41 | 937,200 |
| BETE | 75.769▼ | -4.511 (-5.62%) | 81.13 | 75.33 | 11,000 |
| BETH | 79.351▼ | -3.6585 (-4.41%) | 83.76 | 79.09 | 4,900 |
| BETZ | 22.24▼ | -0.59 (-2.58%) | 22.76 | 22.22 | 92,582 |
| BF.A | 26.49▼ | -0.84 (-3.07%) | 27.49 | 26.49 | 148,800 |
| BFAM | 97.58▲ | +0.64 (+0.66%) | 97.78 | 95.53 | 771,103 |
| BFAP | 24.321▼ | -0.279 (-1.13%) | 24.321 | 24.321 | 0 |
| BFC | 126.72▼ | -2.41 (-1.87%) | 132.135 | 126.69 | 97,793 |
| BFH | 54.08▼ | -1.73 (-3.10%) | 56.24 | 53.90 | 839,144 |
| BFIN | 11.56▼ | -0.49 (-4.07%) | 12.20 | 11.53 | 34,955 |
| BFIX | 25.355▼ | -0.0386 (-0.15%) | 25.37 | 25.355 | 500 |
| BFJL | 20.766▼ | -0.294 (-1.40%) | 20.766 | 20.766 | 100 |
| BFK | 10.01▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 86,100 |
| BFOR | 78.37▼ | -2.3032 (-2.85%) | 80.81 | 78.36 | 3,400 |
| BFRE | 28.441▼ | -0.6716 (-2.31%) | 28.69 | 28.441 | 200 |
| BFRG | 1.32▼ | -0.11 (-7.69%) | 1.4379 | 1.28 | 532,067 |