Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 15.50▼ | -0.03 (-0.19%) | 15.53 | 15.086 | 26,300 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |
| BBAR | 16.54▲ | +0.70 (+4.42%) | 16.72 | 15.43 | 465,000 |
| BBB | 27.72▲ | +0.017 (+0.06%) | 27.72 | 27.63 | 500 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BBBL | 49.3483▲ | +0.0301 (+0.06%) | 49.3483 | 49.3483 | 8 |
| BBBS | 51.70▲ | +0.025 (+0.05%) | 51.70 | 51.64 | 17,838 |
| BBC | 41.43▲ | +0.38 (+0.93%) | 41.44 | 40.2905 | 12,021 |
| BBCB | 46.305▲ | +0.035 (+0.08%) | 46.305 | 46.23 | 700 |
| BBCP | 6.78▲ | +0.12 (+1.80%) | 6.79 | 6.56 | 46,426 |
| BBDC | 9.08▼ | -0.08 (-0.87%) | 9.15 | 8.96 | 1,171,000 |
| BBDO | 3.61▲ | +0.03 (+0.84%) | 3.61 | 3.515 | 37,623 |
| BBGI | 4.28▼ | -0.02 (-0.47%) | 4.46 | 4.18 | 17,378 |
| BBH | 197.16▲ | +0.0626 (+0.03%) | 197.16 | 194.66 | 3,200 |
| BBHL | 15.76▼ | -0.047 (-0.30%) | 15.79 | 15.66 | 55,300 |
| BBHM | 11.70▲ | +0.01 (+0.09%) | 11.82 | 11.66 | 560,700 |
| BBLG | 1.20▲ | +0.005 (+0.42%) | 1.26 | 1.20 | 18,598 |
| BBLU | 15.17▼ | -0.05 (-0.33%) | 15.24 | 15.135 | 128,400 |
| BBMC | 115.2697▼ | -0.0903 (-0.08%) | 115.2697 | 114.52 | 5,263 |
| BBN | 16.61 | +0.00 (+0.00%) | 16.66 | 16.56 | 131,800 |
| BBOT | 10.12▼ | -0.59 (-5.51%) | 10.98 | 9.98 | 350,674 |
| BBP | 84.3188▲ | +0.3588 (+0.43%) | 84.3188 | 82.44 | 3,748 |
| BBSC | 79.332▲ | +0.0297 (+0.04%) | 79.332 | 78.84 | 1,200 |
| BBSI | 32.58▼ | -0.12 (-0.37%) | 32.60 | 31.82 | 157,062 |
| BBT | 30.89▲ | +0.01 (+0.03%) | 30.89 | 30.405 | 517,783 |
| BBUC | 35.46▼ | -0.08 (-0.23%) | 35.50 | 35.00 | 45,899 |
| BBW | 53.03▲ | +0.04 (+0.08%) | 53.50 | 52.36 | 184,217 |
| BBYY | 16.297▼ | -0.157 (-0.95%) | 16.41 | 16.21 | 3,100 |
| BC | 86.81▼ | -2.41 (-2.70%) | 88.43 | 85.51 | 1,151,768 |
| BCAL | 18.86 | +0.00 (+0.00%) | 18.94 | 18.64 | 182,325 |
| BCAR | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 182,000 |
| BCAT | 14.84▼ | -0.06 (-0.40%) | 14.86 | 14.755 | 439,436 |
| BCAX | 15.42▲ | +0.93 (+6.42%) | 15.475 | 14.15 | 448,600 |
| BCBP | 8.45▲ | +0.02 (+0.24%) | 8.46 | 8.33 | 66,194 |
| BCC | 84.38▼ | -1.22 (-1.43%) | 86.35 | 83.82 | 293,500 |
| BCD | 33.286▲ | +0.196 (+0.59%) | 33.29 | 33.07 | 81,800 |
| BCDA | 1.16▲ | +0.005 (+0.43%) | 1.16 | 1.11 | 55,537 |
| BCDF | 30.7323▲ | +0.2275 (+0.75%) | 30.7323 | 30.5786 | 1,590 |
| BCG | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.22 | 3,701 |
| BCGD | 25.415▲ | +0.062 (+0.24%) | 25.44 | 25.35 | 4,109 |
| BCH | 42.26▼ | -0.27 (-0.63%) | 42.49 | 41.78 | 377,700 |
| BCHI | 34.3245▼ | -0.2259 (-0.65%) | 34.37 | 34.3165 | 1,583 |
| BCIC | 11.77▼ | -0.17 (-1.42%) | 11.95 | 11.77 | 41,000 |
| BCIL | 28.2146▼ | -0.0782 (-0.28%) | 28.2146 | 28.09 | 5,116 |
| BCLO | 49.645▼ | -0.08 (-0.16%) | 49.7022 | 49.63 | 6,895 |
| BCML | 29.93▼ | -0.51 (-1.68%) | 30.57 | 29.93 | 18,249 |
| BCO | 129.89▲ | +0.07 (+0.05%) | 132.04 | 128.68 | 266,400 |
| BCOR | 22.785▲ | +0.2084 (+0.92%) | 22.785 | 22.785 | 100 |
| BCPC | 175.00▼ | -2.50 (-1.41%) | 179.62 | 173.195 | 147,956 |
| BCPL | 25.25 | +0.00 (+0.00%) | 25.31 | 25.21 | 32,235 |
| BCSF | 13.50▼ | -0.19 (-1.39%) | 13.62 | 13.29 | 456,000 |
| BCSM | 23.1581▼ | -0.0019 (-0.01%) | 23.1581 | 22.97 | 13,618 |
| BCTK | 24.5994▲ | +0.1104 (+0.45%) | 24.5994 | 24.20 | 11,174 |
| BCTX | 4.13▲ | +0.14 (+3.51%) | 4.15 | 3.95 | 122,179 |
| BCUS | 33.5143▼ | -0.0257 (-0.08%) | 33.5143 | 33.3765 | 2,153 |
| BCV | 23.31▲ | +0.05 (+0.21%) | 23.70 | 23.15 | 10,000 |
| BCX | 12.67▼ | -0.10 (-0.78%) | 12.86 | 12.57 | 222,600 |
| BCYC | 5.54▲ | +0.16 (+2.97%) | 5.565 | 5.23 | 127,084 |
| BDBT | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 47,800 |
| BDC | 144.62▼ | -2.11 (-1.44%) | 146.89 | 143.36 | 204,800 |
| BDGS | 34.2752▼ | -0.0126 (-0.04%) | 34.3199 | 34.2752 | 1,069 |
| BDIV | 23.775▼ | -0.047 (-0.20%) | 23.7804 | 23.71 | 1,387 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.54 | 204,100 |
| BDL | 32.5888▼ | -1.3612 (-4.01%) | 32.5888 | 32.5888 | 480 |
| BDRX | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.175 | 1,107,144 |
| BDRY | 11.66▼ | -0.10 (-0.85%) | 11.87 | 11.6001 | 52,890 |
| BDSX | 12.75▲ | +0.18 (+1.43%) | 12.75 | 11.80 | 55,206 |
| BDTX | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.225 | 364,454 |
| BDVG | 13.6358▼ | -0.0295 (-0.22%) | 13.65 | 13.6358 | 2,311 |
| BDVL | 25.51▼ | -0.02 (-0.08%) | 25.56 | 25.435 | 347,600 |
| BDYN | 25.908▼ | -0.126 (-0.48%) | 25.94 | 25.76 | 432,600 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.59 | 10.52 | 502 |
| BEAT | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.36 | 424,018 |
| BEDY | 28.38▲ | +0.027 (+0.10%) | 28.4296 | 28.285 | 32,127 |
| BEDZ | 32.649▼ | -0.413 (-1.25%) | 32.649 | 32.649 | 200 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.43 | 215,000 |
| BEEP | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.035 | 37,954 |
| BEEX | 25.347▼ | -0.1109 (-0.44%) | 25.347 | 25.29 | 1,900 |
| BEEZ | 34.0106▼ | -0.1275 (-0.37%) | 34.0106 | 33.9401 | 406 |
| BEG | 38.72▲ | +0.61 (+1.60%) | 39.16 | 34.85 | 29,788 |
| BELFA | 214.64▲ | +7.81 (+3.78%) | 222.10 | 205.02 | 48,460 |
| BELFB | 230.06▲ | +8.87 (+4.01%) | 236.14 | 222.28 | 261,479 |
| BELT | 34.1159▼ | -0.2134 (-0.62%) | 34.1159 | 34.11 | 307 |
| BENF | 3.35▼ | -0.80 (-19.28%) | 3.85 | 3.10 | 942,105 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BETE | 32.3758▲ | +0.265 (+0.83%) | 32.3758 | 31.78 | 2,193 |
| BETH | 38.0599▲ | +0.5001 (+1.33%) | 38.06 | 37.43 | 1,168 |
| BETR | 31.66▼ | -0.24 (-0.75%) | 31.74 | 28.185 | 466,350 |
| BETZ | 17.91▲ | +0.11 (+0.62%) | 17.92 | 17.75 | 8,923 |
| BF.A | 29.92▲ | +0.10 (+0.34%) | 30.13 | 29.46 | 111,500 |
| BFAP | 15.0899▲ | +0.0505 (+0.34%) | 15.12 | 14.99 | 831 |
| BFC | 141.87▼ | -2.45 (-1.70%) | 144.59 | 140.83 | 115,494 |
| BFH | 75.01▲ | +0.58 (+0.78%) | 75.06 | 73.07 | 768,977 |
| BFIX | 25.59▼ | -0.025 (-0.10%) | 25.62 | 25.59 | 500 |
| BFJA | 18.265▲ | +0.054 (+0.30%) | 18.265 | 18.265 | 0 |
| BFJL | 16.84▲ | +0.0598 (+0.36%) | 16.84 | 16.84 | 100 |
| BFOC | 17.21▲ | +0.129 (+0.76%) | 17.21 | 17.15 | 200 |
| BFOR | 87.74▲ | +0.003 (+0.00%) | 87.74 | 87.20 | 4,097 |
| BFRE | 30.4028▼ | -0.0872 (-0.29%) | 30.4028 | 30.40 | 139 |