Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABU | 15.79▼ | -0.6821 (-4.14%) | 16.06 | 15.63 | 50,339 |
| BABX | 28.87▼ | -1.18 (-3.93%) | 29.50 | 28.40 | 924,554 |
| BACC | 10.44▼ | -0.02 (-0.19%) | 10.46 | 10.35 | 20,631 |
| BAER | 1.80▲ | +0.11 (+6.51%) | 1.905 | 1.75 | 1,099,718 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BAIV | 25.2006▼ | -0.0889 (-0.35%) | 25.25 | 25.18 | 22,322 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BANR | 64.79▼ | -0.88 (-1.34%) | 66.13 | 64.615 | 325,623 |
| BANX | 19.51▼ | -0.325 (-1.64%) | 19.83 | 19.45 | 40,593 |
| BAOS | 2.715▼ | -0.095 (-3.38%) | 2.715 | 2.66 | 3,157 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BAR | 46.63▲ | +0.12 (+0.26%) | 46.71 | 46.40 | 309,398 |
| BARK | 8.47▼ | -0.58 (-6.41%) | 9.12 | 8.35 | 41,644 |
| BASG | 25.598▼ | -0.1452 (-0.56%) | 25.72 | 25.52 | 14,582 |
| BASV | 28.9977▼ | -0.1373 (-0.47%) | 29.22 | 28.95 | 14,434 |
| BATRA | 54.34▼ | -0.53 (-0.97%) | 56.00 | 52.73 | 49,024 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBAR | 15.56▲ | +0.73 (+4.92%) | 15.56 | 14.725 | 547,729 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBC | 44.6832▲ | +0.0699 (+0.16%) | 46.10 | 44.515 | 9,903 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBGI | 17.99▲ | +0.86 (+5.02%) | 18.84 | 17.03 | 24,410 |
| BBH | 185.1456▲ | +0.55 (+0.30%) | 187.62 | 184.5901 | 5,562 |
| BBHL | 16.63▼ | -0.082 (-0.49%) | 16.69 | 16.63 | 43,510 |
| BBHM | 11.668▼ | -0.132 (-1.12%) | 11.77 | 11.65 | 165,310 |
| BBLG | 1.28▼ | -0.035 (-2.66%) | 1.355 | 1.265 | 6,649 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BBN | 16.10▼ | -0.03 (-0.19%) | 16.21 | 16.06 | 118,909 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BBP | 87.4954▼ | -0.7493 (-0.85%) | 89.62 | 87.4954 | 6,189 |
| BBSI | 29.42▼ | -0.45 (-1.51%) | 29.89 | 29.34 | 165,759 |
| BBT | 28.56▼ | -0.37 (-1.28%) | 29.245 | 28.47 | 606,429 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BBW | 37.08▼ | -1.29 (-3.36%) | 38.11 | 36.66 | 265,526 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCAB | 4.52▼ | -0.32 (-6.61%) | 4.86 | 4.48 | 47,920 |
| BCAL | 18.60▼ | -0.65 (-3.38%) | 19.09 | 18.60 | 186,416 |
| BCAR | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.5497 | 708,158 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCAX | 22.92▲ | +0.34 (+1.51%) | 23.625 | 21.9101 | 646,777 |
| BCBP | 9.81▼ | -0.30 (-2.97%) | 10.15 | 9.81 | 71,457 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCDA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 392,520 |
| BCDF | 32.7401▼ | -0.045 (-0.14%) | 32.7401 | 32.64 | 935 |
| BCEM | 28.3331▲ | +0.0004 (+0.00%) | 28.40 | 28.3331 | 4,606 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCG | 2.14 | +0.00 (+0.00%) | 2.195 | 2.02 | 133,274 |
| BCGD | 26.1125▼ | -0.1694 (-0.64%) | 26.22 | 26.1125 | 1,978 |
| BCGS | 27.2698▼ | -0.0605 (-0.22%) | 27.35 | 27.2698 | 100 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCHI | 40.31▼ | -0.01 (-0.02%) | 40.31 | 40.29 | 425 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BCIC | 8.10▼ | -0.25 (-2.99%) | 8.35 | 8.10 | 79,468 |
| BCIL | 30.7262▼ | -0.218 (-0.70%) | 30.80 | 30.69 | 1,291 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BCO | 105.20▼ | -2.02 (-1.88%) | 107.155 | 104.52 | 254,563 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BCPL | 24.79▼ | -0.07 (-0.28%) | 24.92 | 24.79 | 20,763 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |
| BCSM | 22.9643▼ | -0.0609 (-0.26%) | 23.00 | 22.91 | 5,236 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCTX | 4.16▼ | -0.03 (-0.72%) | 4.31 | 4.13 | 93,081 |
| BCUS | 35.1665▲ | +0.0085 (+0.02%) | 35.25 | 35.16 | 2,063 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BCYC | 4.70▼ | -0.11 (-2.29%) | 4.935 | 4.69 | 202,566 |
| BDBT | 25.245▼ | -0.065 (-0.26%) | 25.27 | 25.2301 | 11,422 |
| BDC | 110.91▼ | -1.39 (-1.24%) | 113.0164 | 109.4001 | 419,677 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDIV | 24.0602▲ | +0.0154 (+0.06%) | 24.09 | 24.04 | 730 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.20 | 9.15 | 396,586 |
| BDL | 30.45▼ | -0.08 (-0.26%) | 30.45 | 30.01 | 581 |
| BDMD | 1.68▼ | -0.07 (-4.00%) | 1.81 | 1.62 | 314,277 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BDTX | 2.94▼ | -0.05 (-1.67%) | 3.18 | 2.92 | 1,229,861 |
| BDVG | 13.655▲ | +0.005 (+0.04%) | 13.655 | 13.57 | 1,959 |
| BDVL | 26.06▼ | -0.01 (-0.04%) | 26.13 | 26.0001 | 330,104 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2,484 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 28.0294▲ | +0.071 (+0.25%) | 28.045 | 27.96 | 35,235 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |