Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AVUQ | 66.95▼ | -0.4596 (-0.68%) | 67.20 | 66.93 | 21,993 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| AVX | 3.69▲ | +0.04 (+1.10%) | 3.95 | 3.60 | 200,180 |
| AVXC | 84.3984▼ | -0.1329 (-0.16%) | 84.825 | 84.3984 | 42,725 |
| AVXL | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.77 | 559,100 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AVY | 170.70▼ | -4.36 (-2.49%) | 173.81 | 166.85 | 932,500 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AWI | 170.41▼ | -2.92 (-1.68%) | 172.67 | 170.32 | 289,658 |
| AWP | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.36 | 156,938 |
| AWR | 88.68▲ | +0.15 (+0.17%) | 88.8832 | 88.11 | 122,297 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AX | 96.50▼ | -1.45 (-1.48%) | 97.77 | 96.445 | 266,888 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXGN | 46.69▼ | -1.59 (-3.29%) | 47.975 | 46.26 | 541,046 |
| AXIL | 6.18▼ | -0.06 (-0.96%) | 6.41 | 6.02 | 31,898 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 30,686 |
| AXON | 505.43▼ | -10.24 (-1.99%) | 514.615 | 501.37 | 724,969 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| AXS | 98.61▼ | -2.53 (-2.50%) | 100.314 | 98.46 | 534,475 |
| AXSM | 207.82▲ | +1.14 (+0.55%) | 210.855 | 202.00 | 385,771 |
| AYI | 325.46▼ | -8.59 (-2.57%) | 337.98 | 324.92 | 167,200 |
| AYTU | 2.19▼ | -0.02 (-0.90%) | 2.2394 | 2.19 | 6,900 |
| AZ | 6.16▲ | +0.01 (+0.16%) | 6.225 | 5.935 | 434,537 |
| AZO | 2,951.61▼ | -31.68 (-1.06%) | 2,994.00 | 2,942.20 | 398,456 |
| AZTA | 30.82▼ | -0.51 (-1.63%) | 31.655 | 30.655 | 1,159,911 |
| AZTD | 32.0703▼ | -0.2779 (-0.86%) | 32.21 | 32.0703 | 320 |
| AZUL | 7.49▲ | +0.08 (+1.08%) | 7.51 | 7.45 | 7,579 |
| AZYY | 14.29▲ | +0.0125 (+0.09%) | 14.29 | 14.26 | 1,746 |
| AZZ | 139.47▼ | -0.55 (-0.39%) | 142.095 | 138.284 | 105,468 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BABO | 7.58▲ | +0.0185 (+0.24%) | 7.58 | 7.50 | 46,521 |
| BABU | 9.74▼ | -0.097 (-0.99%) | 9.82 | 9.515 | 32,453 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BAIG | 14.58▼ | -0.1166 (-0.79%) | 14.97 | 14.28 | 13,100 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |
| BALQ | 55.556▲ | +0.0097 (+0.02%) | 55.819 | 55.39 | 15,800 |
| BALY | 9.00▼ | -0.14 (-1.53%) | 9.32 | 8.75 | 117,628 |
| BAND | 43.62▼ | -0.15 (-0.34%) | 45.00 | 41.58 | 693,658 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BANX | 21.00▲ | +0.20 (+0.96%) | 21.04 | 20.7765 | 38,606 |
| BAP | 377.24▼ | -5.29 (-1.38%) | 385.29 | 375.59 | 579,391 |
| BAR | 42.92▼ | -0.76 (-1.74%) | 43.38 | 42.89 | 243,058 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |
| BASG | 28.076▼ | -0.3249 (-1.14%) | 28.24 | 28.076 | 83,205 |
| BASV | 31.4023▼ | -0.4998 (-1.57%) | 31.64 | 31.4023 | 22,878 |
| BATRA | 55.70▼ | -0.16 (-0.29%) | 56.404 | 55.25 | 68,100 |
| BATRK | 50.46▲ | +0.02 (+0.04%) | 50.91 | 49.90 | 259,202 |
| BATT | 15.67▲ | +0.1345 (+0.87%) | 15.83 | 15.65 | 37,796 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BBAR | 14.92▲ | +0.10 (+0.67%) | 15.10 | 14.65 | 482,209 |
| BBB | 31.60▼ | -0.2884 (-0.90%) | 31.625 | 31.60 | 400 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBC | 53.17▼ | -0.54 (-1.01%) | 53.73 | 52.44 | 8,600 |
| BBCP | 10.38▼ | -0.12 (-1.14%) | 10.74 | 10.15 | 451,103 |
| BBDC | 8.86▼ | -0.16 (-1.77%) | 9.06 | 8.85 | 589,182 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.2099 | 3.11 | 93,191 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBH | 232.34▼ | -8.7822 (-3.64%) | 236.81 | 232.34 | 10,200 |
| BBHL | 17.1296▼ | -0.1304 (-0.76%) | 17.18 | 17.12 | 56,291 |
| BBHM | 11.6501▼ | -0.1677 (-1.42%) | 11.72 | 11.65 | 39,784 |
| BBLG | 0.56▼ | -0.008 (-1.41%) | 0.585 | 0.56 | 14,800 |
| BBLU | 17.34▼ | -0.03 (-0.17%) | 17.35 | 17.305 | 71,355 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BBNX | 19.33▼ | -0.09 (-0.46%) | 19.52 | 18.75 | 900,487 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |
| BBSI | 32.55▼ | -1.36 (-4.01%) | 33.60 | 32.08 | 150,323 |
| BBT | 31.44▼ | -0.45 (-1.41%) | 31.84 | 31.41 | 806,346 |
| BBUC | 27.13▼ | -0.89 (-3.18%) | 28.09 | 27.09 | 424,192 |
| BBUL | 10.75▲ | +0.4391 (+4.26%) | 11.17 | 9.95 | 99,800 |
| BBW | 29.14▼ | -0.29 (-0.99%) | 29.42 | 28.60 | 528,864 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BC | 71.95▼ | -2.48 (-3.33%) | 74.5705 | 71.55 | 708,907 |
| BCAL | 21.73▼ | -0.17 (-0.78%) | 21.90 | 21.3512 | 193,079 |
| BCAT | 16.08▲ | +0.08 (+0.50%) | 16.09 | 15.9601 | 357,528 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCBP | 8.70▲ | +0.03 (+0.35%) | 8.75 | 8.54 | 154,764 |
| BCC | 76.86▼ | -2.35 (-2.97%) | 78.85 | 76.75 | 218,675 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCFN | 23.064▼ | -0.501 (-2.13%) | 23.19 | 23.064 | 4,300 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BCGD | 26.505▼ | -0.1446 (-0.54%) | 26.615 | 26.505 | 8,600 |
| BCGS | 27.84▼ | -0.0807 (-0.29%) | 27.84 | 27.84 | 100 |
| BCH | 42.37▲ | +0.02 (+0.05%) | 42.84 | 41.91 | 314,336 |
| BCHT | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 45,846 |
| BCIC | 7.25▼ | -0.09 (-1.23%) | 7.38 | 7.20 | 69,864 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |