Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMCP | 25.1486▲ | +0.4253 (+1.72%) | 25.1486 | 24.855 | 1,330 |
| SMDD | 7.96▲ | +0.0161 (+0.20%) | 7.98 | 7.91 | 61,765 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMG | 65.48▲ | +0.23 (+0.35%) | 66.425 | 65.28 | 327,058 |
| SMHI | 7.80▲ | +0.04 (+0.52%) | 7.905 | 7.61 | 42,788 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMID | 29.97▲ | +0.42 (+1.42%) | 30.0764 | 29.47 | 9,209 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMJF | 5.41 | +0.00 (+0.00%) | 5.53 | 5.41 | 588,955 |
| SMLF | 87.55▼ | -0.27 (-0.31%) | 87.9775 | 87.13 | 159,519 |
| SMLL | 21.1254▲ | +0.0483 (+0.23%) | 21.1254 | 21.08 | 1,085 |
| SMLV | 157.108▲ | +0.566 (+0.36%) | 157.2999 | 156.88 | 2,856 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMN | 20.1531▼ | -0.5302 (-2.56%) | 20.209 | 20.12 | 1,851 |
| SMOG | 140.9508▲ | +0.5044 (+0.36%) | 141.03 | 140.64 | 1,148 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMSI | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.62 | 47,083 |
| SMST | 63.51▼ | -1.08 (-1.67%) | 65.16 | 56.105 | 289,919 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SMTI | 23.82▼ | -0.06 (-0.25%) | 24.745 | 23.28 | 67,465 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| SMX | 15.65▼ | -1.07 (-6.40%) | 16.49 | 15.04 | 31,313 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNA | 401.94▲ | +1.91 (+0.48%) | 405.495 | 398.69 | 131,532 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SND | 4.80▲ | +0.02 (+0.42%) | 4.85 | 4.68 | 214,558 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |
| SNDR | 36.40▼ | -0.65 (-1.75%) | 37.30 | 36.17 | 601,992 |
| SNES | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.37 | 82,110 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNOY | 10.47▼ | -0.04 (-0.38%) | 10.64 | 10.33 | 72,984 |
| SNPE | 68.81▲ | +0.41 (+0.60%) | 68.825 | 68.125 | 174,961 |
| SNSR | 48.70▼ | -0.19 (-0.39%) | 48.92 | 48.6801 | 10,903 |
| SNT | 1.81 | +0.00 (+0.00%) | 1.8876 | 1.7401 | 27,900 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SNTH | 30.03▲ | +0.15 (+0.50%) | 30.06 | 29.73 | 76,291 |
| SNTI | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.98 | 96,785 |
| SNWV | 11.68▼ | -0.415 (-3.43%) | 12.2643 | 11.125 | 96,626 |
| SNYR | 0.2063▲ | +0.0054 (+2.69%) | 0.2073 | 0.2024 | 117,604 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOEZ | 13.5833▼ | -0.016 (-0.12%) | 13.65 | 13.49 | 6,474 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |
| SOHU | 12.84▼ | -0.09 (-0.70%) | 13.17 | 12.80 | 27,384 |
| SOLC | 15.5819▼ | -0.0281 (-0.18%) | 15.60 | 15.5819 | 1,108 |
| SOLT | 35.73▼ | -0.28 (-0.78%) | 37.06 | 35.07 | 385,886 |
| SOLZ | 7.79▼ | -0.05 (-0.64%) | 7.9458 | 7.735 | 542,595 |
| SONM | 4.05▲ | +0.02 (+0.50%) | 4.14 | 3.875 | 11,866 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORA | 1.90▲ | +0.22 (+13.10%) | 2.51 | 1.6601 | 215,655 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.0001 | 26,727 |
| SOTK | 5.54▲ | +0.02 (+0.36%) | 5.84 | 5.22 | 68,727 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOUX | 11.955▼ | -0.1825 (-1.50%) | 12.4799 | 11.38 | 49,792 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SOXY | 102.859▼ | -0.331 (-0.32%) | 103.51 | 101.05 | 7,203 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAI | 3.82▼ | -0.02 (-0.52%) | 3.91 | 3.68 | 50,026 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPAQ | 93.4266▲ | +0.3716 (+0.40%) | 93.4266 | 93.4266 | 118 |
| SPB | 83.31▼ | -0.77 (-0.92%) | 84.2847 | 82.94 | 219,451 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPE | 13.42▲ | +0.01 (+0.07%) | 13.6557 | 13.39 | 40,207 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPFI | 42.46▲ | +0.32 (+0.76%) | 42.57 | 41.875 | 118,316 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPHB | 149.45▼ | -0.18 (-0.12%) | 150.27 | 148.17 | 178,292 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHR | 148.20▼ | -3.81 (-2.51%) | 154.255 | 145.54 | 455,900 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SPKL | 12.10▼ | -0.01 (-0.08%) | 12.33 | 12.08 | 22,991 |
| SPMC | 10.30▲ | +0.0138 (+0.13%) | 10.47 | 10.17 | 7,757 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |