Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 167.8263▼ | -1.1637 (-0.69%) | 168.908 | 167.8263 | 6,399 |
| SPVM | 64.1549▼ | -0.3608 (-0.56%) | 64.35 | 64.1386 | 4,026 |
| SPVU | 53.96▼ | -0.1886 (-0.35%) | 54.08 | 53.9013 | 8,998 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPWO | 24.82▼ | -0.13 (-0.52%) | 25.04 | 24.78 | 19,467 |
| SPWR | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.596 | 426,929 |
| SPXC | 188.95▼ | -1.52 (-0.80%) | 191.45 | 188.36 | 278,829 |
| SPXD | 25.1448▼ | -0.1612 (-0.64%) | 25.299 | 25.1448 | 587 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPXN | 69.1667▼ | -0.1665 (-0.24%) | 69.33 | 69.1667 | 1,293 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SPXX | 18.01▲ | +0.01 (+0.06%) | 18.05 | 17.73 | 42,679 |
| SPYC | 41.417▼ | -0.372 (-0.89%) | 41.66 | 41.417 | 4,600 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SPYT | 18.30▼ | -0.06 (-0.33%) | 18.36 | 18.30 | 102,931 |
| SPYX | 52.84▼ | -0.26 (-0.49%) | 53.09 | 52.84 | 96,031 |
| SQEW | 35.0119▼ | -0.0657 (-0.19%) | 35.0942 | 34.93 | 3,817 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SQLV | 43.094▼ | -0.343 (-0.79%) | 43.094 | 43.094 | 200 |
| SR | 76.56▼ | -1.30 (-1.67%) | 77.51 | 76.47 | 219,800 |
| SRBK | 14.78▲ | +0.02 (+0.14%) | 14.805 | 14.71 | 26,189 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SRDX | 35.31▼ | -1.88 (-5.06%) | 37.10 | 35.24 | 155,973 |
| SRET | 21.75▼ | -0.0622 (-0.29%) | 21.88 | 21.71 | 27,077 |
| SRG | 3.58▼ | -0.02 (-0.56%) | 3.60 | 3.51 | 96,466 |
| SRHQ | 38.3146▼ | -0.1948 (-0.51%) | 38.3146 | 38.3146 | 6 |
| SRHR | 55.0282▼ | -0.3063 (-0.55%) | 55.04 | 55.0282 | 323 |
| SRI | 8.52▲ | +0.01 (+0.12%) | 8.615 | 8.32 | 174,661 |
| SRL | 5.68▲ | +0.32 (+5.97%) | 5.68 | 5.13 | 1,500 |
| SROI | 32.308▼ | -0.1837 (-0.57%) | 32.34 | 32.308 | 1,600 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SRV | 43.06▲ | +0.30 (+0.70%) | 43.39 | 42.84 | 17,100 |
| SRVR | 31.54▼ | -0.21 (-0.66%) | 31.76 | 31.535 | 28,128 |
| SRZN | 11.50▲ | +0.01 (+0.09%) | 11.55 | 10.9395 | 6,545 |
| SSB | 99.19▼ | -1.23 (-1.22%) | 100.17 | 99.14 | 457,600 |
| SSBI | 11.98▲ | +0.555 (+4.86%) | 11.98 | 11.68 | 2,761 |
| SSD | 195.13▼ | -1.95 (-0.99%) | 196.82 | 194.505 | 164,916 |
| SSFI | 21.4718▼ | -0.0284 (-0.13%) | 21.50 | 21.4718 | 1,243 |
| SSG | 10.77▼ | -0.11 (-1.01%) | 11.0092 | 10.58 | 413,455 |
| SSII | 6.98▼ | -0.01 (-0.14%) | 7.305 | 6.72 | 32,749 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| SSP | 3.20▼ | -0.11 (-3.32%) | 3.31 | 3.08 | 567,161 |
| SSPX | 30.489▼ | -0.17 (-0.55%) | 30.52 | 30.489 | 300 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| SSSS | 8.79▲ | +0.06 (+0.69%) | 8.8699 | 8.74 | 195,878 |
| SST | 8.10▲ | +0.60 (+8.00%) | 8.32 | 6.75 | 88,755 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| SSTK | 21.25▼ | -0.68 (-3.10%) | 22.00 | 21.235 | 174,864 |
| SSUS | 46.403▼ | -0.2144 (-0.46%) | 46.5757 | 46.40 | 14,849 |
| SSXU | 33.0273▼ | -0.2741 (-0.82%) | 33.1197 | 33.0273 | 476 |
| STAK | 1.74▼ | -0.04 (-2.25%) | 1.77 | 1.67 | 101,195 |
| STAX | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 18 |
| STBA | 39.05▼ | -0.16 (-0.41%) | 39.285 | 38.30 | 109,747 |
| STC | 73.15▼ | -0.33 (-0.45%) | 73.89 | 72.57 | 153,100 |
| STCE | 56.79▼ | -0.02 (-0.04%) | 57.16 | 54.95 | 21,422 |
| STE | 248.48▼ | -3.39 (-1.35%) | 252.13 | 247.94 | 320,860 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STEL | 30.76▼ | -0.18 (-0.58%) | 31.0866 | 30.735 | 241,328 |
| STEM | 16.56▼ | -0.18 (-1.08%) | 17.2054 | 16.17 | 159,583 |
| STEP | 61.46▼ | -0.25 (-0.41%) | 61.9048 | 60.945 | 433,390 |
| STEW | 18.19 | +0.00 (+0.00%) | 18.27 | 18.15 | 70,700 |
| STG | 9.89▼ | -0.215 (-2.13%) | 10.08 | 9.3535 | 12,801 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STHO | 8.53 | +0.00 (+0.00%) | 8.675 | 8.51 | 39,959 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STK | 31.53▲ | +0.51 (+1.64%) | 31.60 | 31.10 | 64,100 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STKS | 2.84 | +0.00 (+0.00%) | 2.96 | 2.81 | 86,954 |
| STN | 108.22▼ | -2.57 (-2.32%) | 110.70 | 108.22 | 200,262 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STOK | 18.87▼ | -0.69 (-3.53%) | 19.86 | 18.78 | 566,507 |
| STPZ | 54.23▼ | -0.02 (-0.04%) | 54.248 | 54.2158 | 25,145 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| STRL | 286.49▲ | +6.91 (+2.47%) | 287.625 | 279.00 | 301,255 |
| STRO | 0.8365▼ | -0.0213 (-2.48%) | 0.88 | 0.8362 | 476,263 |
| STRS | 18.59▼ | -0.89 (-4.57%) | 19.31 | 18.59 | 3,705 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STRV | 41.55▼ | -0.24 (-0.57%) | 41.73 | 41.55 | 45,457 |
| STRW | 11.95▼ | -0.26 (-2.13%) | 12.24 | 11.75 | 24,907 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STXD | 35.6193▼ | -0.2567 (-0.72%) | 35.8724 | 35.6193 | 4,457 |
| STXE | 31.614▼ | -0.152 (-0.48%) | 31.757 | 30.80 | 5,500 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| STXI | 29.426▼ | -0.377 (-1.26%) | 29.426 | 29.426 | 200 |
| STXK | 32.63▼ | -0.282 (-0.86%) | 32.78 | 32.63 | 3,342 |
| STXM | 27.611▼ | -0.166 (-0.60%) | 27.71 | 27.611 | 2,311 |
| STXS | 2.76▼ | -0.12 (-4.17%) | 2.96 | 2.74 | 320,600 |
| STXT | 20.265▲ | +0.025 (+0.12%) | 20.2795 | 20.21 | 10,079 |
| STXV | 31.9304▼ | -0.1746 (-0.54%) | 32.09 | 31.9285 | 12,558 |
| SUB | 106.96▼ | -0.01 (-0.01%) | 107.00 | 106.94 | 347,029 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SUNE | 1.52▼ | -0.02 (-1.30%) | 1.5559 | 1.4781 | 69,751 |
| SUNS | 10.91▼ | -0.16 (-1.45%) | 11.00 | 10.854 | 54,000 |
| SUPL | 38.355▼ | -0.6752 (-1.73%) | 38.355 | 38.355 | 100 |
| SUPP | 69.064▼ | -0.397 (-0.57%) | 69.45 | 69.05 | 400 |