Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 74.5886▼ | -0.2374 (-0.32%) | 74.71 | 74.5886 | 718 |
| SPXT | 106.33▼ | -0.39 (-0.37%) | 106.545 | 106.25 | 29,707 |
| SPXV | 74.59▼ | -0.3029 (-0.40%) | 74.59 | 74.46 | 491 |
| SPXX | 17.81▲ | +0.04 (+0.23%) | 17.85 | 17.71 | 33,700 |
| SPYC | 42.152▼ | -0.128 (-0.30%) | 42.21 | 42.00 | 10,522 |
| SPYQ | 161.549▼ | -1.1895 (-0.73%) | 162.00 | 160.48 | 2,900 |
| SPYT | 17.28▼ | -0.01 (-0.06%) | 17.2899 | 17.195 | 93,057 |
| SPYX | 56.08▼ | -0.15 (-0.27%) | 56.19 | 55.86 | 77,505 |
| SQFT | 2.76▼ | -0.09 (-3.16%) | 2.81 | 2.76 | 9,379 |
| SQLV | 46.145▼ | -0.05 (-0.11%) | 46.145 | 46.145 | 300 |
| SQNS | 2.92▼ | -0.09 (-2.99%) | 3.08 | 2.84 | 95,500 |
| SR | 89.42▲ | +0.32 (+0.36%) | 90.18 | 89.10 | 416,000 |
| SRBK | 16.99 | +0.00 (+0.00%) | 17.00 | 16.81 | 37,184 |
| SRCE | 70.00▼ | -0.58 (-0.82%) | 70.85 | 69.27 | 95,628 |
| SRET | 22.585▼ | -0.075 (-0.33%) | 22.695 | 22.53 | 24,564 |
| SRG | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.035 | 361,289 |
| SRHQ | 41.2016▲ | +0.012 (+0.03%) | 41.2016 | 41.2016 | 4 |
| SRHR | 55.9178▼ | -0.046 (-0.08%) | 55.9178 | 55.9178 | 50 |
| SRI | 8.46▼ | -0.36 (-4.08%) | 8.713 | 8.40 | 118,736 |
| SRL | 9.32▼ | -0.65 (-6.52%) | 9.97 | 9.28 | 12,500 |
| SROI | 34.592▼ | -0.152 (-0.44%) | 34.592 | 34.592 | 100 |
| SRRK | 47.70▲ | +0.74 (+1.58%) | 47.985 | 46.25 | 960,112 |
| SRS | 43.25▲ | +0.29 (+0.68%) | 43.55 | 42.88 | 7,500 |
| SRTA | 4.60▼ | -0.02 (-0.43%) | 4.61 | 4.41 | 713,800 |
| SRTS | 3.91▲ | +0.06 (+1.56%) | 3.94 | 3.75 | 40,100 |
| SRV | 42.96▼ | -0.04 (-0.09%) | 43.475 | 42.92 | 45,584 |
| SRVR | 32.80▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 51,900 |
| SRZN | 26.93▲ | +1.84 (+7.33%) | 27.96 | 25.60 | 102,441 |
| SSB | 103.61▼ | -0.08 (-0.08%) | 103.65 | 101.72 | 758,700 |
| SSBI | 13.75▲ | +0.2296 (+1.70%) | 13.75 | 13.44 | 1,004 |
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| SSEA | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 400 |
| SSFI | 21.67▲ | +0.01 (+0.05%) | 21.68 | 21.669 | 1,800 |
| SSG | 26.73▲ | +0.12 (+0.45%) | 27.21 | 26.59 | 64,700 |
| SSII | 4.40 | +0.00 (+0.00%) | 4.60 | 4.22 | 40,727 |
| SSKN | 0.17▼ | -0.0198 (-10.43%) | 0.19 | 0.12 | 616,100 |
| SSP | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 214,535 |
| SSPY | 92.6435▼ | -0.3704 (-0.40%) | 92.6435 | 92.6435 | 67 |
| SSSS | 9.39▼ | -0.03 (-0.32%) | 9.425 | 9.30 | 127,342 |
| SST | 3.34▼ | -0.03 (-0.89%) | 3.49 | 3.34 | 4,902 |
| SSTI | 7.43▲ | +0.45 (+6.45%) | 7.8199 | 6.925 | 327,425 |
| SSTK | 15.49▲ | +0.43 (+2.86%) | 15.69 | 14.73 | 383,297 |
| SSUS | 49.11▼ | -0.10 (-0.20%) | 49.20 | 48.84 | 19,800 |
| SSXU | 36.81▼ | -0.09 (-0.24%) | 36.81 | 36.6796 | 1,063 |
| SSYS | 10.76▼ | -0.02 (-0.19%) | 10.95 | 10.535 | 631,849 |
| STAK | 0.362▲ | +0.0161 (+4.65%) | 0.3899 | 0.33 | 87,744 |
| STAX | 25.71 | +0.00 (+0.00%) | 25.71 | 25.71 | 6 |
| STBA | 44.52▲ | +0.52 (+1.18%) | 44.56 | 43.46 | 344,990 |
| STBQ | 21.0035▼ | -0.1445 (-0.68%) | 21.0035 | 20.78 | 1,456 |
| STC | 67.50▼ | -0.12 (-0.18%) | 67.84 | 66.42 | 189,700 |
| STCE | 56.69▲ | +0.26 (+0.46%) | 56.81 | 54.515 | 70,127 |
| STE | 251.18▲ | +1.83 (+0.73%) | 251.18 | 247.87 | 481,500 |
| STEM | 11.47▲ | +0.17 (+1.50%) | 11.50 | 11.00 | 66,500 |
| STEW | 17.96▲ | +0.01 (+0.06%) | 18.00 | 17.85 | 58,600 |
| STG | 4.65▲ | +0.30 (+6.90%) | 4.71 | 4.635 | 1,900 |
| STHH | 65.8585▼ | -0.9252 (-1.39%) | 66.36 | 65.62 | 435 |
| STHO | 8.38▼ | -0.01 (-0.12%) | 8.52 | 8.14 | 34,317 |
| STI | 3.20▼ | -0.11 (-3.32%) | 3.5715 | 2.94 | 271,312 |
| STK | 39.86▼ | -0.09 (-0.23%) | 40.16 | 39.52 | 53,200 |
| STKE | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.26 | 87,900 |
| STKH | 1.48▲ | +0.04 (+2.78%) | 1.51 | 1.353 | 24,409 |
| STKS | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.08 | 12,747 |
| STN | 89.44▲ | +1.30 (+1.47%) | 89.46 | 87.25 | 219,000 |
| STNC | 35.794▼ | -0.206 (-0.57%) | 35.794 | 35.794 | 100 |
| STNG | 72.44▲ | +1.70 (+2.40%) | 72.85 | 71.26 | 956,500 |
| STOK | 34.37▲ | +3.39 (+10.94%) | 34.67 | 30.68 | 1,190,133 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STRA | 75.88▼ | -0.69 (-0.90%) | 77.0125 | 75.25 | 276,869 |
| STRL | 415.13▲ | +4.50 (+1.10%) | 420.7799 | 394.63 | 558,945 |
| STRN | 22.591▼ | -0.131 (-0.58%) | 22.61 | 22.50 | 2,300 |
| STRO | 19.56▲ | +2.13 (+12.22%) | 19.90 | 16.74 | 218,430 |
| STRR | 10.06▲ | +0.05 (+0.50%) | 10.63 | 10.01 | 4,600 |
| STRS | 28.75▲ | +0.25 (+0.88%) | 29.16 | 28.425 | 8,835 |
| STRT | 90.33▲ | +0.18 (+0.20%) | 91.51 | 89.00 | 60,125 |
| STRV | 44.10▼ | -0.1303 (-0.29%) | 44.21 | 43.9375 | 48,188 |
| STRW | 12.65▼ | -0.03 (-0.24%) | 12.92 | 12.53 | 17,474 |
| STRZ | 9.31▲ | +0.08 (+0.87%) | 9.38 | 8.96 | 86,703 |
| STSM | 11.18▲ | +0.06 (+0.54%) | 11.37 | 11.15 | 28,500 |
| STSS | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.71 | 85,659 |
| STTK | 4.07▲ | +0.06 (+1.50%) | 4.14 | 3.92 | 177,377 |
| STXD | 37.8646▼ | -0.1423 (-0.37%) | 37.8646 | 37.7201 | 8,829 |
| STXE | 42.01▼ | -0.276 (-0.65%) | 42.11 | 41.83 | 4,900 |
| STXG | 49.5284▼ | -0.1826 (-0.37%) | 49.61 | 49.3966 | 5,221 |
| STXI | 33.609▼ | -0.0967 (-0.29%) | 33.609 | 33.545 | 362 |
| STXK | 35.77▼ | -0.02 (-0.06%) | 35.77 | 35.5996 | 3,336 |
| STXM | 31.0945▼ | -0.0033 (-0.01%) | 31.0945 | 30.95 | 675 |
| STXS | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.01 | 389,700 |
| STXT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.28 | 10,088 |
| STXV | 36.5836▼ | -0.1251 (-0.34%) | 36.60 | 36.4775 | 3,055 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SUGP | 5.65▼ | -0.13 (-2.25%) | 5.8099 | 5.65 | 7,095 |
| SUI | 129.28▼ | -0.71 (-0.55%) | 131.99 | 129.17 | 690,200 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.135 | 181,100 |
| SUNS | 9.34▼ | -0.31 (-3.21%) | 9.62 | 9.30 | 66,400 |
| SUPL | 44.8124▲ | +0.2232 (+0.50%) | 44.99 | 44.8124 | 502 |
| SUPN | 51.35▲ | +1.15 (+2.29%) | 51.625 | 49.60 | 773,991 |
| SUPP | 76.86▲ | +0.419 (+0.55%) | 76.86 | 76.86 | 40 |
| SUPX | 14.10▲ | +0.22 (+1.59%) | 14.2442 | 13.60 | 104,438 |
| SURE | 133.368▼ | -0.4671 (-0.35%) | 133.368 | 133.368 | 22 |
| SURG | 0.814▼ | -0.016 (-1.93%) | 0.85 | 0.814 | 170,100 |