Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STN | 109.33▼ | -1.77 (-1.59%) | 111.57 | 109.32 | 149,559 |
| STNC | 32.003▼ | -0.5958 (-1.83%) | 32.003 | 32.003 | 100 |
| STNG | 54.11▼ | -1.42 (-2.56%) | 56.09 | 54.05 | 743,700 |
| STPZ | 54.1649▲ | +0.0549 (+0.10%) | 54.19 | 54.115 | 42,763 |
| STRA | 78.52▼ | -0.92 (-1.16%) | 79.855 | 78.08 | 116,672 |
| STRL | 336.63▼ | -18.90 (-5.32%) | 364.2834 | 335.54 | 425,144 |
| STRO | 0.8037▼ | -0.0513 (-6.00%) | 0.88 | 0.7884 | 1,071,267 |
| STRR | 11.11▼ | -0.15 (-1.33%) | 11.42 | 11.10 | 5,700 |
| STRS | 19.05▼ | -1.69 (-8.15%) | 19.28 | 19.05 | 4,967 |
| STRT | 64.16▼ | -3.51 (-5.19%) | 68.50 | 64.14 | 42,489 |
| STRV | 42.296▼ | -1.144 (-2.63%) | 43.659 | 42.294 | 756,600 |
| STRW | 11.67▼ | -0.22 (-1.85%) | 12.25 | 11.59 | 54,461 |
| STRZ | 12.12▼ | -0.80 (-6.19%) | 12.92 | 11.95 | 87,200 |
| STSS | 5.90▼ | -0.82 (-12.20%) | 6.7491 | 5.89 | 568,890 |
| STTK | 1.84▼ | -0.36 (-16.36%) | 2.32 | 1.81 | 615,100 |
| STVN | 23.85▼ | -0.51 (-2.09%) | 24.515 | 23.225 | 268,263 |
| STXD | 36.0316▼ | -0.7355 (-2.00%) | 36.415 | 36.0316 | 2,241 |
| STXE | 32.882▼ | -0.833 (-2.47%) | 33.84 | 32.08 | 4,000 |
| STXG | 49.0685▼ | -1.4725 (-2.91%) | 49.6392 | 49.0685 | 8,374 |
| STXI | 29.6341▼ | -0.7559 (-2.49%) | 29.7018 | 29.6341 | 916 |
| STXK | 32.2146▼ | -0.9953 (-3.00%) | 33.259 | 32.2146 | 8,940 |
| STXM | 27.6072▼ | -0.7812 (-2.75%) | 28.35 | 27.6072 | 11,432 |
| STXS | 3.07▼ | -0.30 (-8.90%) | 3.42 | 3.07 | 798,200 |
| STXT | 20.346▲ | +0.0463 (+0.23%) | 20.41 | 20.32 | 12,000 |
| STXV | 31.6379▼ | -0.6085 (-1.89%) | 32.35 | 31.6379 | 6,837 |
| SUB | 106.66▲ | +0.05 (+0.05%) | 106.70 | 106.60 | 390,600 |
| SUGP | 9.15▼ | -1.34 (-12.77%) | 10.49 | 8.30 | 552,650 |
| SUI | 123.40▲ | +0.65 (+0.53%) | 124.43 | 122.53 | 894,200 |
| SUNE | 1.50▼ | -0.12 (-7.41%) | 1.64 | 1.49 | 186,700 |
| SUNS | 9.62▼ | -0.17 (-1.74%) | 9.943 | 9.51 | 102,938 |
| SUPL | 36.6885▼ | -0.8175 (-2.18%) | 36.74 | 36.6885 | 221 |
| SUPN | 49.00▼ | -0.51 (-1.03%) | 49.815 | 48.27 | 1,047,266 |
| SUPP | 69.772▼ | -1.649 (-2.31%) | 70.81 | 69.772 | 1,900 |
| SUPX | 58.16▼ | -12.83 (-18.07%) | 70.84 | 56.30 | 391,600 |
| SURE | 119.181▼ | -2.429 (-2.00%) | 119.181 | 119.181 | 12 |
| SURG | 2.65▼ | -0.03 (-1.12%) | 2.695 | 2.61 | 55,200 |
| SURI | 15.894▼ | -0.405 (-2.48%) | 16.30 | 15.894 | 600 |
| SUSA | 132.94▼ | -3.47 (-2.54%) | 136.96 | 132.87 | 38,300 |
| SUSB | 25.25▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 405,056 |
| SUSC | 23.545▲ | +0.05 (+0.21%) | 23.58 | 23.53 | 240,045 |
| SUSL | 115.02▼ | -2.999 (-2.54%) | 118.603 | 115.02 | 13,300 |
| SUUN | 1.95▼ | -0.10 (-4.88%) | 2.15 | 1.90 | 379,868 |
| SVCC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SVCO | 5.81▼ | -0.45 (-7.19%) | 6.39 | 5.81 | 180,990 |
| SVII | 12.39▲ | +0.16 (+1.31%) | 12.70 | 12.19 | 260,902 |
| SVOL | 17.19▼ | -0.89 (-4.92%) | 18.15 | 17.16 | 1,023,500 |
| SVRE | 1.35▼ | -0.11 (-7.53%) | 1.53 | 1.34 | 223,637 |
| SWAG | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 62,950 |
| SWAN | 31.9525▼ | -0.4398 (-1.36%) | 32.56 | 31.9525 | 15,028 |
| SWBI | 9.88▼ | -0.30 (-2.95%) | 10.275 | 9.86 | 633,940 |
| SWIM | 7.23▼ | -0.23 (-3.08%) | 7.62 | 7.13 | 983,999 |
| SWIN | 3.16▼ | -0.12 (-3.66%) | 3.25 | 3.03 | 1,342,944 |
| SWKH | 16.66▲ | +2.26 (+15.69%) | 17.9035 | 16.35 | 772,932 |
| SWP | 27.04▼ | -0.605 (-2.19%) | 27.76 | 27.04 | 6,091 |
| SWVL | 3.02▼ | -0.125 (-3.97%) | 3.24 | 3.02 | 4,566 |
| SWX | 78.65▼ | -0.68 (-0.86%) | 80.575 | 78.44 | 485,627 |
| SWZ | 5.85▼ | -0.08 (-1.35%) | 6.03 | 5.84 | 125,600 |
| SXC | 8.25▼ | -0.33 (-3.85%) | 8.69 | 8.25 | 871,600 |
| SXI | 217.17▼ | -2.88 (-1.31%) | 225.91 | 215.71 | 237,300 |
| SXQG | 32.751▼ | -0.6277 (-1.88%) | 32.751 | 32.751 | 100 |
| SXT | 92.65▲ | +0.14 (+0.15%) | 94.18 | 92.01 | 597,800 |
| SXTC | 1.478▼ | -0.072 (-4.65%) | 1.59 | 1.42 | 58,500 |
| SXTP | 1.56▼ | -0.075 (-4.59%) | 1.64 | 1.46 | 303,600 |
| SY | 3.37▼ | -0.28 (-7.67%) | 3.72 | 3.33 | 1,361,893 |
| SYBT | 66.63▼ | -2.41 (-3.49%) | 69.83 | 66.56 | 127,738 |
| SYBX | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.68 | 20,002 |
| SYFI | 35.632▼ | -0.158 (-0.44%) | 35.8185 | 35.63 | 137,938 |
| SYNA | 62.02▼ | -5.15 (-7.67%) | 67.50 | 61.84 | 438,146 |
| SYNB | 30.367▼ | -0.567 (-1.83%) | 30.46 | 30.367 | 100 |
| SYNX | 1.646▼ | -0.024 (-1.44%) | 1.77 | 1.6101 | 80,525 |
| SYPR | 2.16▼ | -0.12 (-5.26%) | 2.3396 | 2.16 | 28,216 |
| SYRE | 19.14▼ | -2.03 (-9.59%) | 21.29 | 19.03 | 1,200,300 |
| SZK | 12.76▼ | -0.0317 (-0.25%) | 12.79 | 12.62 | 8,400 |
| SZNE | 34.1947▼ | -0.2753 (-0.80%) | 34.311 | 34.1947 | 428 |
| SZZL | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 6,100 |
| TACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TACK | 29.4518▼ | -0.4922 (-1.64%) | 30.08 | 29.4518 | 12,185 |
| TACO | 10.441▲ | +0.011 (+0.11%) | 10.51 | 10.36 | 157,400 |
| TACT | 5.36▼ | -0.065 (-1.20%) | 5.45 | 5.12 | 94,111 |
| TAFI | 25.26▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 270,900 |
| TAFL | 25.0882▲ | +0.0932 (+0.37%) | 25.09 | 25.0369 | 2,607 |
| TAFM | 25.42▲ | +0.0361 (+0.14%) | 25.46 | 25.41 | 18,936 |
| TAGG | 43.27▲ | +0.15 (+0.35%) | 43.32 | 43.184 | 89,300 |
| TAGS | 23.017▼ | -0.2557 (-1.10%) | 23.017 | 22.99 | 1,346 |
| TAIT | 2.45▼ | -0.09 (-3.54%) | 2.5784 | 2.37 | 27,278 |
| TAN | 44.95▼ | -2.59 (-5.45%) | 47.665 | 44.62 | 1,875,513 |
| TANH | 1.56▼ | -0.23 (-12.85%) | 1.7638 | 1.532 | 327,546 |
| TAOP | 2.92▼ | -0.23 (-7.30%) | 3.17 | 2.86 | 77,382 |
| TAOX | 6.89▼ | -0.20 (-2.82%) | 8.10 | 6.85 | 547,945 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARA | 5.22▼ | -0.39 (-6.95%) | 5.879 | 5.15 | 767,786 |
| TARK | 81.61▼ | -10.21 (-11.12%) | 93.16 | 81.2435 | 229,710 |
| TARS | 70.14▼ | -0.24 (-0.34%) | 70.67 | 67.7701 | 553,583 |
| TASK | 13.73▼ | -0.96 (-6.54%) | 14.50 | 13.22 | 1,596,340 |
| TATT | 41.91▼ | -0.78 (-1.83%) | 45.01 | 41.10 | 125,300 |
| TAVI | 10.345▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 15,754 |
| TAX | 27.165▼ | -0.7559 (-2.71%) | 27.4801 | 27.165 | 1,016 |
| TAXE | 50.9054▲ | +0.0954 (+0.19%) | 50.94 | 50.901 | 592 |
| TAXF | 50.17▲ | +0.025 (+0.05%) | 50.30 | 50.12 | 40,686 |
| TAXM | 50.2396▲ | +0.0596 (+0.12%) | 50.27 | 50.2396 | 279 |