Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPRO | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.30 | 287,791 |
| SPRU | 5.33▲ | +0.14 (+2.70%) | 5.485 | 5.171 | 71,819 |
| SPRX | 38.59▼ | -3.162 (-7.57%) | 41.345 | 38.33 | 206,669 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.29 | 29.28 | 1,316,035 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 0 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUS | 50.86▼ | -0.84 (-1.62%) | 51.575 | 50.69 | 436,003 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPVU | 57.58▲ | +0.019 (+0.03%) | 57.81 | 57.50 | 10,051 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXC | 219.94▼ | -4.82 (-2.14%) | 225.355 | 217.20 | 645,782 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SPYT | 17.73▼ | -0.17 (-0.95%) | 17.95 | 17.6512 | 116,535 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQFT | 4.253▼ | -0.007 (-0.16%) | 4.46 | 4.15 | 22,891 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SQNS | 5.95▼ | -0.34 (-5.41%) | 6.40 | 5.88 | 75,472 |
| SR | 83.31▲ | +1.18 (+1.44%) | 83.62 | 82.05 | 299,536 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRET | 21.60▲ | +0.088 (+0.41%) | 21.6699 | 21.4875 | 53,790 |
| SRG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.54 | 112,528 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRHR | 53.0537▼ | -0.0603 (-0.11%) | 53.10 | 53.0537 | 254 |
| SRI | 5.96▼ | -0.23 (-3.72%) | 6.2849 | 5.88 | 204,509 |
| SRL | 6.36▲ | +0.02 (+0.32%) | 6.4909 | 6.08 | 8,315 |
| SROI | 33.2235▼ | -0.6185 (-1.83%) | 33.2235 | 33.2235 | 1,202 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SRTS | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.81 | 49,997 |
| SRV | 40.31▲ | +0.56 (+1.41%) | 40.34 | 39.7804 | 84,773 |
| SRVR | 29.41▼ | -0.41 (-1.37%) | 29.93 | 29.10 | 78,905 |
| SRXH | 0.461▲ | +0.0815 (+21.48%) | 0.49 | 0.3779 | 925,631 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| SSFI | 21.6645▼ | -0.0455 (-0.21%) | 21.67 | 21.65 | 3,178 |
| SSG | 33.41▲ | +3.2555 (+10.80%) | 33.48 | 31.1699 | 126,503 |
| SSII | 5.49▼ | -0.33 (-5.67%) | 5.93 | 5.31 | 170,239 |
| SSKN | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.415 | 87,759 |
| SSL | 6.26▼ | -0.10 (-1.57%) | 6.33 | 6.2299 | 431,031 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SST | 4.39▲ | +0.16 (+3.78%) | 4.57 | 4.13 | 13,668 |
| SSTI | 7.59▼ | -0.22 (-2.82%) | 7.81 | 7.26 | 118,052 |
| SSTK | 18.78▼ | -0.27 (-1.42%) | 19.22 | 18.75 | 162,885 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |
| SSXU | 34.8379▼ | -0.1511 (-0.43%) | 34.8379 | 34.7868 | 313 |
| SSYS | 9.38▼ | -0.06 (-0.64%) | 9.915 | 9.38 | 705,919 |
| STAK | 0.4743▲ | +0.0163 (+3.56%) | 0.4743 | 0.415 | 39,626 |
| STAX | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 89 |
| STBA | 42.19▲ | +0.07 (+0.17%) | 42.50 | 41.73 | 199,357 |
| STC | 73.42▲ | +1.02 (+1.41%) | 73.535 | 71.25 | 242,147 |
| STCE | 67.95▼ | -4.76 (-6.55%) | 73.22 | 67.85 | 66,125 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STEL | 32.42▲ | +0.01 (+0.03%) | 32.64 | 32.005 | 228,748 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STEP | 64.40▼ | -1.27 (-1.93%) | 66.49 | 64.01 | 630,027 |
| STEW | 18.20▲ | +0.06 (+0.33%) | 18.26 | 18.122 | 40,304 |
| STEX | 4.31▼ | -0.17 (-3.79%) | 4.5399 | 4.262 | 453,665 |
| STG | 5.82▲ | +0.02 (+0.34%) | 5.885 | 5.8032 | 4,306 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STHO | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 69,384 |
| STI | 7.48▼ | -0.22 (-2.86%) | 7.87 | 7.40 | 18,040 |
| STK | 36.00▼ | -1.10 (-2.96%) | 37.03 | 36.00 | 62,108 |
| STKE | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.25 | 123,731 |
| STKH | 2.73▼ | -0.14 (-4.88%) | 2.86 | 2.72 | 27,818 |
| STKS | 1.86▼ | -0.04 (-2.11%) | 1.8872 | 1.845 | 25,672 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STNC | 33.0771▼ | -0.5149 (-1.53%) | 33.17 | 33.0771 | 1,652 |
| STOK | 32.39▼ | -0.70 (-2.12%) | 33.77 | 32.255 | 1,171,587 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRA | 80.77▼ | -0.19 (-0.23%) | 82.115 | 79.4085 | 190,519 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |