Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYET | 0.8499▲ | +0.0015 (+0.18%) | 0.8499 | 0.80 | 40,067 |
| RYLD | 16.22▼ | -0.04 (-0.25%) | 16.2864 | 16.205 | 445,773 |
| RYLG | 24.675▼ | -0.0233 (-0.09%) | 24.675 | 24.645 | 1,253 |
| RYM | 23.83▼ | -2.42 (-9.22%) | 26.2299 | 23.63 | 69,474 |
| RYOJ | 4.77▼ | -0.39 (-7.56%) | 5.1999 | 4.77 | 21,908 |
| RYTM | 101.80▼ | -0.94 (-0.91%) | 103.31 | 99.41 | 512,579 |
| RYZ | 25.99▼ | -0.32 (-1.22%) | 26.67 | 25.965 | 369,400 |
| RZG | 66.7177▼ | -0.2723 (-0.41%) | 66.8501 | 66.7177 | 2,121 |
| RZV | 148.23▼ | -2.45 (-1.63%) | 150.78 | 148.23 | 3,600 |
| SA | 31.76▼ | -0.07 (-0.22%) | 32.49 | 31.63 | 486,017 |
| SAA | 35.30▼ | -0.6534 (-1.82%) | 35.47 | 35.30 | 6,300 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.1059 | 10.10 | 16,991 |
| SABA | 8.21 | +0.00 (+0.00%) | 8.2462 | 8.20 | 74,124 |
| SABS | 3.63▼ | -0.09 (-2.42%) | 3.75 | 3.62 | 170,895 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 25,378 |
| SACH | 0.9271▲ | +0.0321 (+3.59%) | 0.94 | 0.90 | 553,508 |
| SAFE | 14.69▼ | -0.43 (-2.84%) | 15.27 | 14.45 | 415,665 |
| SAFT | 103.37▲ | +0.22 (+0.21%) | 103.41 | 103.09 | 121,882 |
| SAGP | 36.542▼ | -0.4122 (-1.12%) | 36.78 | 36.542 | 2,900 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAH | 76.00▼ | -5.00 (-6.17%) | 80.22 | 75.80 | 282,974 |
| SAIA | 354.84▼ | -3.10 (-0.87%) | 361.30 | 354.45 | 256,512 |
| SAIC | 127.55▲ | +0.80 (+0.63%) | 127.82 | 124.38 | 369,017 |
| SAIH | 26.22▲ | +0.28 (+1.08%) | 26.97 | 25.87 | 7,495 |
| SAM | 162.06▼ | -6.72 (-3.98%) | 172.0325 | 160.30 | 330,187 |
| SAMG | 10.03▼ | -0.14 (-1.38%) | 10.19 | 9.97 | 71,460 |
| SAMM | 34.1006▲ | +0.8421 (+2.53%) | 34.265 | 33.669 | 21,502 |
| SAMT | 42.54▼ | -0.135 (-0.32%) | 42.87 | 42.52 | 99,192 |
| SANG | 3.73▲ | +0.02 (+0.54%) | 3.87 | 3.55 | 7,369 |
| SANM | 205.41▲ | +6.94 (+3.50%) | 210.33 | 198.75 | 597,208 |
| SAR | 17.45▼ | -0.19 (-1.08%) | 17.80 | 17.35 | 201,367 |
| SARK | 24.65▲ | +0.04 (+0.16%) | 24.87 | 24.47 | 66,100 |
| SASS | 24.47▼ | -0.083 (-0.34%) | 24.47 | 24.47 | 100 |
| SAWG | 24.2117▼ | -0.1583 (-0.65%) | 24.27 | 24.2117 | 413 |
| SAWS | 23.5152▲ | +0.0152 (+0.06%) | 23.5152 | 23.42 | 1,072 |
| SB | 8.93▼ | -0.24 (-2.62%) | 9.24 | 8.795 | 1,209,185 |
| SBAC | 188.69▼ | -0.75 (-0.40%) | 192.1175 | 185.815 | 940,385 |
| SBAR | 25.74▲ | +0.0349 (+0.14%) | 25.78 | 25.6599 | 100,826 |
| SBB | 22.8789▲ | +0.199 (+0.88%) | 22.8789 | 22.61 | 695 |
| SBC | 4.43▲ | +0.31 (+7.52%) | 4.45 | 4.14 | 212,998 |
| SBCF | 34.52▼ | -0.08 (-0.23%) | 34.65 | 34.29 | 683,309 |
| SBFG | 29.31▼ | -0.675 (-2.25%) | 30.05 | 28.94 | 21,102 |
| SBFM | 1.15▲ | +0.01 (+0.88%) | 1.235 | 1.135 | 288,100 |
| SBGI | 13.80▼ | -0.01 (-0.07%) | 13.96 | 13.48 | 376,772 |
| SBI | 7.55▼ | -0.03 (-0.40%) | 7.57 | 7.541 | 12,508 |
| SBIL | 100.14▲ | +0.005 (+0.00%) | 100.1457 | 100.13 | 217,045 |
| SBIO | 66.82▼ | -0.84 (-1.24%) | 67.3499 | 65.72 | 23,412 |
| SBMT | 8.17▼ | -0.36 (-4.22%) | 8.7799 | 7.95 | 51,478 |
| SBND | 18.61▲ | +0.0115 (+0.06%) | 18.61 | 18.58 | 68,269 |
| SBSI | 32.15▼ | -0.68 (-2.07%) | 33.00 | 32.11 | 104,003 |
| SBXD | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 114 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 126 |
| SCA | 25.99▲ | +0.0939 (+0.36%) | 26.18 | 25.90 | 2,700 |
| SCAG | 0.2468▼ | -0.0332 (-11.86%) | 0.2799 | 0.2223 | 662,823 |
| SCAP | 38.4875▼ | -0.0219 (-0.06%) | 38.7301 | 38.4875 | 4,148 |
| SCC | 15.278▲ | +0.2537 (+1.69%) | 15.31 | 15.14 | 13,491 |
| SCCR | 24.96▼ | -0.025 (-0.10%) | 25.01 | 24.94 | 216,519 |
| SCD | 15.62▲ | +0.01 (+0.06%) | 15.621 | 15.50 | 87,758 |
| SCDS | 74.8297▼ | -0.4734 (-0.63%) | 74.8297 | 74.8297 | 9 |
| SCDV | 26.8485▼ | -0.06 (-0.22%) | 26.94 | 26.8485 | 819 |
| SCHC | 51.40▼ | -0.22 (-0.43%) | 51.72 | 51.40 | 300,691 |
| SCHJ | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 367,643 |
| SCHL | 36.30▲ | +0.64 (+1.79%) | 39.44 | 35.65 | 433,548 |
| SCHY | 32.95▼ | -0.29 (-0.87%) | 33.09 | 32.935 | 583,164 |
| SCI | 80.99▼ | -1.22 (-1.48%) | 82.19 | 80.925 | 799,459 |
| SCII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,006 |
| SCIO | 20.48▼ | -0.01 (-0.05%) | 20.49 | 20.445 | 84,634 |
| SCJ | 109.98▼ | -0.8747 (-0.79%) | 110.32 | 109.86 | 9,600 |
| SCL | 62.22▼ | -1.20 (-1.89%) | 62.94 | 61.7001 | 119,987 |
| SCLX | 5.37▼ | -0.045 (-0.83%) | 5.50 | 5.30 | 38,964 |
| SCM | 8.40▼ | -0.38 (-4.33%) | 8.85 | 8.37 | 202,407 |
| SCNI | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.65 | 96,501 |
| SCOR | 4.93▼ | -0.24 (-4.64%) | 5.20 | 4.88 | 55,431 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 57.69▼ | -0.79 (-1.35%) | 58.48 | 57.32 | 389,020 |
| SCTX | 31.34▲ | +2.67 (+9.31%) | 31.68 | 27.6116 | 217,568 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 121,127 |
| SCWO | 3.425▲ | +0.105 (+3.16%) | 3.50 | 3.1101 | 74,460 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.92 | 25.86 | 1,385,398 |
| SCYX | 5.15▼ | -0.15 (-2.83%) | 5.35 | 5.15 | 33,070 |
| SCZ | 86.83▼ | -0.74 (-0.85%) | 87.47 | 86.80 | 1,820,442 |
| SCZM | 9.97▲ | +0.03 (+0.30%) | 10.19 | 9.825 | 272,173 |
| SD | 14.60▲ | +0.27 (+1.88%) | 14.65 | 14.40 | 247,638 |
| SDA | 0.4928▼ | -0.0837 (-14.52%) | 0.6173 | 0.4301 | 552,497 |
| SDCI | 31.23▲ | +0.525 (+1.71%) | 31.23 | 31.04 | 612,764 |
| SDCP | 25.4152▲ | +0.0052 (+0.02%) | 25.4152 | 25.4152 | 12 |
| SDD | 8.5688▲ | +0.1588 (+1.89%) | 8.5688 | 8.49 | 617 |
| SDEM | 34.432▲ | +0.1718 (+0.50%) | 34.53 | 34.43 | 4,600 |
| SDEV | 0.8701▼ | -0.0199 (-2.24%) | 0.9198 | 0.8701 | 205,394 |
| SDFI | 35.22▲ | +0.01 (+0.03%) | 35.24 | 35.22 | 15,097 |
| SDG | 91.62▼ | -0.96 (-1.04%) | 92.06 | 91.59 | 37,000 |
| SDHC | 10.67▼ | -0.54 (-4.82%) | 11.16 | 10.62 | 51,096 |
| SDHI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 149,698 |
| SDHY | 15.92▼ | -0.03 (-0.19%) | 15.9926 | 15.90 | 60,543 |
| SDIV | 25.07▼ | -0.04 (-0.16%) | 25.22 | 25.055 | 333,221 |
| SDMF | 25.8703▼ | -0.2498 (-0.96%) | 26.12 | 25.8703 | 12,634 |
| SDOG | 72.61▼ | -0.61 (-0.83%) | 72.99 | 72.61 | 15,300 |
| SDP | 23.51▼ | -0.54 (-2.25%) | 23.99 | 23.24 | 30,200 |
| SDRL | 48.21▼ | -0.87 (-1.77%) | 50.25 | 48.06 | 650,004 |
| SDSI | 50.965▼ | -0.045 (-0.09%) | 51.00 | 50.95 | 9,035 |