Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 151.04▲ | +6.83 (+4.74%) | 153.30 | 142.82 | 95,700 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SENS | 8.59▲ | +0.60 (+7.51%) | 8.65 | 7.83 | 867,663 |
| SEPI | 27.23▲ | +0.04 (+0.15%) | 28.15 | 27.145 | 74,598 |
| SEPN | 48.85▲ | +1.50 (+3.17%) | 51.05 | 47.8448 | 384,548 |
| SEPQ | 24.92▲ | +0.196 (+0.79%) | 25.185 | 24.919 | 33,700 |
| SEPT | 37.489▲ | +0.06 (+0.16%) | 37.489 | 37.489 | 100 |
| SEPW | 33.4326▲ | +0.0826 (+0.25%) | 33.58 | 33.4326 | 9,231 |
| SER | 1.38▼ | -0.27 (-16.36%) | 1.7126 | 1.14 | 487,593 |
| SERA | 2.19▲ | +0.11 (+5.29%) | 2.22 | 2.00 | 218,468 |
| SETH | 35.79▲ | +0.30 (+0.85%) | 36.05 | 35.64 | 16,584 |
| SETM | 24.52▲ | +0.45 (+1.87%) | 24.67 | 23.95 | 105,901 |
| SEUS | 25.1142▼ | -0.007 (-0.03%) | 25.26 | 25.1142 | 28,570 |
| SEV | 2.11▲ | +0.17 (+8.76%) | 2.19 | 1.99 | 168,327 |
| SEVN | 6.63▼ | -0.13 (-1.92%) | 6.76 | 6.60 | 76,600 |
| SEZL | 149.43▼ | -5.57 (-3.59%) | 163.00 | 148.78 | 787,793 |
| SFBC | 45.02▼ | -0.042 (-0.09%) | 45.09 | 44.79 | 1,497 |
| SFBS | 41.08▼ | -0.24 (-0.58%) | 41.67 | 40.76 | 399,476 |
| SFGV | 35.575▼ | -0.18 (-0.50%) | 35.689 | 35.575 | 8,200 |
| SFHG | 1.985▼ | -0.015 (-0.75%) | 1.99 | 1.98 | 734 |
| SFLO | 38.1853▼ | -0.5147 (-1.33%) | 38.47 | 38.10 | 106,560 |
| SFLR | 37.92▲ | +0.10 (+0.26%) | 38.2299 | 37.92 | 262,862 |
| SFST | 59.27▲ | +0.07 (+0.12%) | 59.59 | 58.82 | 99,200 |
| SFTX | 28.93▲ | +0.0087 (+0.03%) | 29.12 | 28.84 | 61,368 |
| SFWL | 3.475▼ | -0.075 (-2.11%) | 3.665 | 3.475 | 1,607 |
| SFY | 141.928▲ | +1.648 (+1.17%) | 143.65 | 141.87 | 18,000 |
| SFYF | 60.395▲ | +1.095 (+1.85%) | 60.395 | 59.988 | 1,000 |
| SFYI | 22.7743▲ | +0.4682 (+2.10%) | 22.86 | 22.31 | 2,963 |
| SGA | 7.76▲ | +0.08 (+1.04%) | 7.80 | 7.71 | 6,300 |
| SGC | 13.44▲ | +0.13 (+0.98%) | 13.57 | 12.30 | 27,800 |
| SGDJ | 81.25▲ | +2.14 (+2.71%) | 81.25 | 78.12 | 53,884 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SGHT | 10.08▲ | +0.32 (+3.28%) | 10.14 | 9.42 | 576,377 |
| SGLC | 42.97▲ | +0.46 (+1.08%) | 43.32 | 42.97 | 14,409 |
| SGLD | 3.31▲ | +0.05 (+1.53%) | 3.36 | 3.2201 | 23,592 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SGRT | 27.55▲ | +0.25 (+0.92%) | 27.88 | 27.51 | 16,616 |
| SGRW | 24.1925▲ | +0.6839 (+2.91%) | 24.1925 | 24.10 | 466 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SGVT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.57 | 368,067 |
| SHBI | 22.45▲ | +0.05 (+0.22%) | 22.5799 | 22.14 | 155,475 |
| SHE | 148.2254▲ | +0.861 (+0.58%) | 148.78 | 147.52 | 2,861 |
| SHEH | 72.164▼ | -0.096 (-0.13%) | 72.35 | 71.32 | 6,300 |
| SHEN | 9.65▼ | -0.07 (-0.72%) | 9.88 | 9.45 | 729,100 |
| SHG | 63.52▲ | +0.35 (+0.55%) | 64.045 | 63.2473 | 280,470 |
| SHIM | 2.32▲ | +0.03 (+1.31%) | 2.41 | 2.22 | 80,358 |
| SHIP | 14.12▲ | +0.27 (+1.95%) | 14.34 | 13.87 | 158,800 |
| SHM | 47.58▲ | +0.03 (+0.06%) | 47.61 | 47.54 | 381,000 |
| SHMD | 2.15▼ | -0.02 (-0.92%) | 2.32 | 2.09 | 557,039 |
| SHOC | 83.443▲ | +2.813 (+3.49%) | 85.91 | 82.82 | 18,700 |
| SHOE | 14.54▼ | -0.64 (-4.22%) | 15.10 | 14.45 | 421,600 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 116 |
| SHPH | 5.585▲ | +0.545 (+10.81%) | 5.585 | 5.0601 | 10,727 |
| SHPP | 33.4735▼ | -0.6548 (-1.92%) | 33.4735 | 33.4735 | 7 |
| SHPU | 16.031▲ | +1.125 (+7.55%) | 16.33 | 15.3176 | 30,226 |
| SHRD | 24.4019▼ | -0.0179 (-0.07%) | 24.41 | 24.40 | 2,441 |
| SHRT | 7.16▼ | -0.025 (-0.35%) | 7.186 | 7.15 | 15,473 |
| SHRY | 47.8099▼ | -0.6335 (-1.31%) | 48.085 | 47.8099 | 1,337 |
| SHYL | 42.78 | +0.00 (+0.00%) | 42.84 | 42.72 | 68,954 |
| SI | 20.54▲ | +0.17 (+0.83%) | 21.40 | 19.56 | 228,738 |
| SIBN | 24.24▼ | -0.03 (-0.12%) | 24.53 | 23.55 | 683,474 |
| SIEB | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.77 | 4,100 |
| SIF | 16.77▼ | -0.10 (-0.59%) | 17.25 | 16.33 | 71,931 |
| SIFY | 12.99▲ | +0.44 (+3.51%) | 13.39 | 12.60 | 26,000 |
| SIG | 117.26▼ | -4.66 (-3.82%) | 122.69 | 116.60 | 739,200 |
| SIGA | 3.10▲ | +0.13 (+4.38%) | 3.13 | 2.95 | 330,800 |
| SIGI | 99.44▼ | -2.33 (-2.29%) | 101.44 | 98.38 | 463,400 |
| SIHY | 44.07▼ | -0.037 (-0.08%) | 44.14 | 43.95 | 41,076 |
| SII | 113.94▲ | +1.64 (+1.46%) | 114.70 | 111.56 | 156,600 |
| SIJ | 19.9768▼ | -0.0491 (-0.25%) | 20.07 | 19.8396 | 3,333 |
| SIL | 79.36▲ | +2.03 (+2.63%) | 79.60 | 76.01 | 653,400 |
| SILC | 27.54▲ | +1.14 (+4.32%) | 28.72 | 26.99 | 122,300 |
| SILO | 1.33▲ | +0.04 (+3.10%) | 1.365 | 1.25 | 35,123 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 118 |
| SIMA | 10.97▼ | -0.0004 (+0.00%) | 10.97 | 10.97 | 0 |
| SIMS | 44.096▲ | +0.269 (+0.61%) | 44.096 | 44.096 | 100 |
| SIND | 12.28▲ | +0.54 (+4.60%) | 12.36 | 11.58 | 85,012 |
| SINT | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 41,027 |
| SIO | 24.985▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 24,000 |
| SION | 3.28 | +0.00 (+0.00%) | 3.3552 | 3.19 | 985,161 |
| SIOO | 18.7794▼ | -0.0206 (-0.11%) | 18.99 | 18.775 | 17,121 |
| SITM | 416.915▲ | +61.915 (+17.44%) | 422.58 | 378.0814 | 1,644,409 |
| SIXA | 56.326▼ | -0.054 (-0.10%) | 56.94 | 56.11 | 9,800 |
| SIXD | 30.7607▲ | +0.0707 (+0.23%) | 30.85 | 30.7607 | 34,114 |
| SIXF | 34.6063▲ | +0.0497 (+0.14%) | 34.738 | 34.6063 | 1,878 |
| SIXH | 44.3459▼ | -0.0009 (+0.00%) | 44.61 | 44.3459 | 3,415 |
| SIXJ | 36.58▲ | +0.0752 (+0.21%) | 36.71 | 36.58 | 26,125 |
| SIXL | 39.813▼ | -0.617 (-1.53%) | 40.02 | 39.813 | 2,200 |
| SIXO | 35.965▲ | +0.095 (+0.26%) | 36.14 | 35.965 | 8,100 |
| SIXP | 33.86▲ | +0.07 (+0.21%) | 34.0499 | 33.86 | 18,592 |
| SIXS | 56.8543▼ | -0.7457 (-1.29%) | 57.146 | 56.8543 | 637 |
| SIXZ | 31.7858▲ | +0.0158 (+0.05%) | 31.925 | 31.7858 | 5,208 |
| SIZE | 176.98▼ | -0.79 (-0.44%) | 177.76 | 176.73 | 3,800 |
| SJ | 0.85▼ | -0.015 (-1.73%) | 0.8999 | 0.85 | 3,864 |
| SJB | 15.41 | +0.00 (+0.00%) | 15.42 | 15.39 | 115,800 |
| SJCP | 24.8393▲ | +0.0043 (+0.02%) | 24.8393 | 24.81 | 573 |
| SJLD | 24.86▲ | +0.0191 (+0.08%) | 24.86 | 24.86 | 6 |
| SKE | 30.93▲ | +1.58 (+5.38%) | 30.93 | 28.74 | 691,022 |
| SKF | 22.85▲ | +0.28 (+1.24%) | 23.18 | 22.48 | 109,200 |
| SKHU | 9.38▲ | +0.50 (+5.63%) | 10.2899 | 9.063 | 650,656 |