Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 84.81▲ | +0.03 (+0.04%) | 85.75 | 83.50 | 420,638 |
| SIHY | 45.33▲ | +0.10 (+0.22%) | 45.3794 | 45.2603 | 23,048 |
| SII | 143.83▲ | +3.02 (+2.14%) | 144.33 | 139.33 | 122,974 |
| SIJ | 8.7733▼ | -0.2008 (-2.24%) | 8.91 | 8.7733 | 3,903 |
| SILC | 43.18▼ | -1.69 (-3.77%) | 44.87 | 41.30 | 186,513 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 191 |
| SIMA | 10.99▲ | +0.09 (+0.83%) | 11.24 | 10.91 | 701 |
| SIMS | 46.569▲ | +0.199 (+0.43%) | 46.569 | 46.569 | 200 |
| SINT | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.32 | 33,974 |
| SIO | 25.7146▼ | -0.0154 (-0.06%) | 25.7495 | 25.71 | 9,137 |
| SION | 45.95▲ | +1.72 (+3.89%) | 48.445 | 44.51 | 667,159 |
| SIOO | 19.84▼ | -0.03 (-0.15%) | 19.88 | 19.72 | 26,586 |
| SITC | 5.61▲ | +0.06 (+1.08%) | 5.655 | 5.52 | 359,397 |
| SITE | 121.55▲ | +0.55 (+0.45%) | 125.17 | 120.75 | 656,492 |
| SITM | 901.48▲ | +68.40 (+8.21%) | 901.60 | 810.80 | 692,892 |
| SIXA | 54.92▲ | +0.3567 (+0.65%) | 54.98 | 54.869 | 10,442 |
| SIXH | 41.675▲ | +0.105 (+0.25%) | 41.80 | 41.65 | 8,323 |
| SIXL | 38.002▼ | -0.2727 (-0.71%) | 38.002 | 37.93 | 4,461 |
| SIXS | 54.1487▼ | -0.8886 (-1.61%) | 54.41 | 54.1487 | 5,989 |
| SIZE | 171.79▲ | +0.43 (+0.25%) | 171.89 | 171.65 | 7,394 |
| SJ | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.0863 | 19,042 |
| SJB | 15.32▲ | +0.03 (+0.20%) | 15.33 | 15.29 | 178,647 |
| SJCP | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 3 |
| SJLD | 25.50▲ | +0.015 (+0.06%) | 25.50 | 25.50 | 1 |
| SKBL | 3.31 | +0.00 (+0.00%) | 3.45 | 3.30 | 353,359 |
| SKE | 32.62▲ | +0.81 (+2.55%) | 33.24 | 32.035 | 495,393 |
| SKF | 28.85▲ | +0.07 (+0.24%) | 28.9413 | 28.625 | 16,512 |
| SKIL | 7.73▼ | -0.84 (-9.80%) | 8.53 | 7.4701 | 101,917 |
| SKOR | 48.5475▼ | -0.0625 (-0.13%) | 48.5997 | 48.54 | 25,924 |
| SKRE | 7.699▲ | +0.3091 (+4.18%) | 7.729 | 7.37 | 23,893 |
| SKT | 36.01▼ | -0.36 (-0.99%) | 36.59 | 35.96 | 412,001 |
| SKWD | 45.84▼ | -0.85 (-1.82%) | 46.52 | 45.45 | 410,721 |
| SKY | 69.37▼ | -3.47 (-4.76%) | 72.79 | 68.70 | 760,076 |
| SKYE | 0.88▲ | +0.0173 (+2.01%) | 0.905 | 0.8383 | 135,342 |
| SKYH | 9.74▼ | -0.19 (-1.91%) | 9.92 | 9.67 | 128,460 |
| SKYU | 33.6776▼ | -0.9334 (-2.70%) | 33.88 | 33.64 | 2,071 |
| SKYW | 86.06▼ | -2.17 (-2.46%) | 87.29 | 85.93 | 242,253 |
| SKYY | 128.16▼ | -1.73 (-1.33%) | 130.255 | 127.42 | 197,602 |
| SLAB | 217.21▼ | -0.24 (-0.11%) | 217.88 | 216.46 | 305,116 |
| SLAI | 0.7549▼ | -0.0151 (-1.96%) | 0.80 | 0.73 | 90,271 |
| SLDR | 49.83▼ | -0.0118 (-0.02%) | 49.87 | 49.83 | 957 |
| SLE | 4.13▼ | -0.10 (-2.36%) | 4.27 | 4.0501 | 10,030 |
| SLF | 70.53▲ | +0.47 (+0.67%) | 71.36 | 70.02 | 782,292 |
| SLGB | 0.5703▲ | +0.0203 (+3.69%) | 0.60 | 0.5377 | 62,146 |
| SLGL | 69.98▼ | -0.88 (-1.24%) | 72.27 | 69.90 | 15,725 |
| SLGN | 39.60▼ | -0.66 (-1.64%) | 40.775 | 39.34 | 391,070 |
| SLJY | 36.44▲ | +1.53 (+4.38%) | 36.63 | 35.29 | 34,545 |
| SLMT | 0.6477▲ | +0.0023 (+0.36%) | 0.6743 | 0.6402 | 620,108 |
| SLN | 7.17▲ | +0.20 (+2.87%) | 7.45 | 6.92 | 112,441 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |
| SLNG | 3.93▼ | -0.08 (-2.00%) | 4.065 | 3.9001 | 30,530 |
| SLNZ | 45.515▲ | +0.08 (+0.18%) | 45.515 | 45.38 | 1,328 |
| SLON | 6.93▲ | +0.79 (+12.87%) | 6.93 | 6.39 | 493,363 |
| SLP | 14.69▼ | -1.99 (-11.93%) | 16.795 | 14.328 | 575,000 |
| SLQD | 50.35▼ | -0.05 (-0.10%) | 50.41 | 50.35 | 339,777 |
| SLRC | 13.27▼ | -0.22 (-1.63%) | 13.50 | 13.25 | 704,594 |
| SLSN | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.305 | 109,890 |
| SLSR | 10.43▲ | +0.24 (+2.36%) | 10.77 | 10.24 | 110,743 |
| SLTY | 25.66▲ | +0.11 (+0.43%) | 25.67 | 25.5501 | 11,496 |
| SLVM | 41.17▲ | +0.07 (+0.17%) | 42.595 | 39.81 | 291,832 |
| SLVR | 69.76▲ | +4.29 (+6.55%) | 69.9499 | 67.7306 | 351,936 |
| SLVX | 21.1934▲ | +1.3678 (+6.90%) | 21.22 | 20.86 | 13,255 |
| SLX | 108.66▲ | +0.51 (+0.47%) | 109.0499 | 107.85 | 38,167 |
| SLXN | 0.507▼ | -0.018 (-3.43%) | 0.53 | 0.4701 | 174,306 |
| SLYG | 108.85▼ | -0.43 (-0.39%) | 109.50 | 108.6701 | 99,814 |
| SLYV | 102.54▼ | -1.11 (-1.07%) | 104.05 | 102.47 | 243,307 |
| SMA | 32.33▼ | -0.23 (-0.71%) | 32.88 | 32.23 | 267,801 |
| SMAP | 26.34▼ | -0.081 (-0.31%) | 26.34 | 26.34 | 100 |
| SMBC | 68.02▼ | -1.20 (-1.73%) | 69.10 | 67.24 | 91,892 |
| SMBK | 41.22▼ | -1.06 (-2.51%) | 42.49 | 40.985 | 63,781 |
| SMBS | 25.477▼ | -0.073 (-0.29%) | 25.5114 | 25.47 | 1,139,254 |
| SMC | 29.82▲ | +0.04 (+0.13%) | 31.00 | 29.00 | 31,970 |
| SMCF | 37.3488▼ | -0.3081 (-0.82%) | 37.4401 | 37.3488 | 202 |
| SMCO | 29.4828▼ | -0.0835 (-0.28%) | 29.60 | 29.4828 | 8,480 |
| SMCZ | 13.74▲ | +1.1879 (+9.46%) | 13.84 | 11.8558 | 496,485 |
| SMDD | 8.6968▲ | +0.0868 (+1.01%) | 8.6981 | 8.62 | 6,234 |
| SMDX | 25.677▼ | -0.181 (-0.70%) | 25.677 | 25.677 | 100 |
| SMG | 60.03▼ | -1.05 (-1.72%) | 61.245 | 59.08 | 1,081,145 |
| SMHI | 7.44 | +0.00 (+0.00%) | 7.54 | 7.38 | 34,523 |
| SMHX | 57.15▲ | +1.3249 (+2.37%) | 57.20 | 55.67 | 130,754 |
| SMID | 31.60▼ | -3.20 (-9.20%) | 35.55 | 31.23 | 14,751 |
| SMIG | 31.42▼ | -0.02 (-0.06%) | 31.605 | 31.41 | 230,966 |
| SMIZ | 42.27▲ | +0.1395 (+0.33%) | 42.34 | 42.10 | 16,278 |
| SMJF | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.347 | 160,146 |
| SMLF | 83.83▼ | -0.09 (-0.11%) | 84.3499 | 83.77 | 139,342 |
| SMLL | 20.5399▼ | -0.1551 (-0.75%) | 20.68 | 20.5399 | 262 |
| SMLV | 145.437▼ | -2.239 (-1.52%) | 149.125 | 145.4366 | 2,355 |
| SMMU | 50.42▼ | -0.005 (-0.01%) | 50.46 | 50.40 | 93,138 |
| SMN | 9.7544▼ | -0.2667 (-2.66%) | 9.82 | 9.74 | 2,991 |
| SMOG | 156.581▲ | +2.5772 (+1.67%) | 157.2001 | 154.21 | 1,397 |
| SMOM | 27.52▲ | +0.2968 (+1.09%) | 27.5301 | 27.48 | 5,363 |
| SMOX | 29.2119▲ | +0.0256 (+0.09%) | 29.33 | 29.17 | 5,070 |
| SMP | 39.00▼ | -1.40 (-3.47%) | 40.05 | 38.79 | 88,117 |
| SMRF | 29.275▲ | +1.0491 (+3.72%) | 29.5568 | 28.455 | 28,861 |
| SMRI | 39.2227▼ | -0.1163 (-0.30%) | 39.322 | 39.2227 | 611 |
| SMRT | 1.18▲ | +0.06 (+5.36%) | 1.30 | 1.16 | 1,860,593 |
| SMSI | 0.8715▲ | +0.0241 (+2.84%) | 0.88 | 0.86 | 159,971 |
| SMST | 21.89▼ | -2.13 (-8.87%) | 25.2872 | 21.70 | 446,002 |
| SMTH | 25.785▼ | -0.06 (-0.23%) | 25.825 | 25.7801 | 257,969 |
| SMTI | 18.02▼ | -0.38 (-2.07%) | 19.00 | 17.77 | 33,350 |