Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVT | 10.66▼ | -0.06 (-0.56%) | 10.70 | 10.60 | 1,700 |
| SVV | 9.59▲ | +0.285 (+3.06%) | 9.87 | 8.865 | 1,576,030 |
| SWAG | 1.08 | +0.00 (+0.00%) | 1.1486 | 0.9783 | 2,945 |
| SWAN | 28.974▲ | +0.139 (+0.48%) | 29.02 | 28.61 | 18,634 |
| SWBI | 9.53▼ | -0.08 (-0.83%) | 9.61 | 9.454 | 325,129 |
| SWIM | 5.465▼ | -0.115 (-2.06%) | 5.54 | 5.355 | 695,311 |
| SWIN | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 66,527 |
| SWKH | 14.09▼ | -0.33 (-2.29%) | 14.37 | 13.96 | 23,795 |
| SWP | 23.84▲ | +0.08 (+0.34%) | 23.93 | 23.464 | 20,500 |
| SWVL | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.22 | 1,895 |
| SWX | 72.21▼ | -0.63 (-0.86%) | 72.845 | 70.63 | 417,407 |
| SWZ | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 108,289 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SY | 0.82▼ | -0.0098 (-1.18%) | 0.83 | 0.813 | 9,004 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| SYBX | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.085 | 3,953 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| SYNB | 27.7171▲ | +0.5098 (+1.87%) | 27.7171 | 27.7171 | 1 |
| SYNX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.79 | 2,491 |
| SYPR | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 20,444 |
| SYRE | 15.23▲ | +0.18 (+1.20%) | 15.45 | 14.64 | 439,421 |
| SYT | 2.42▲ | +0.0776 (+3.31%) | 2.49 | 2.30 | 6,123 |
| SYTA | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.00 | 469,064 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| TACK | 27.10▲ | +0.09 (+0.33%) | 27.10 | 26.628 | 12,800 |
| TACT | 3.48▲ | +0.08 (+2.35%) | 3.63 | 3.48 | 2,402 |
| TAFI | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.95 | 137,989 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TAIT | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 5,375 |
| TAN | 28.38▼ | -1.24 (-4.19%) | 28.72 | 27.82 | 1,604,783 |
| TANH | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.95 | 18,825 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARA | 3.50▲ | +0.115 (+3.40%) | 3.5498 | 3.28 | 559,100 |
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TASK | 13.96▼ | -0.36 (-2.51%) | 14.19 | 13.86 | 264,820 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TAX | 22.9849▲ | +0.1237 (+0.54%) | 22.9849 | 22.9849 | 58 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXM | 49.4123▲ | +0.1893 (+0.38%) | 49.4123 | 49.4123 | 10 |
| TAXX | 50.475▲ | +0.1149 (+0.23%) | 50.53 | 50.39 | 10,700 |
| TAYD | 31.90▼ | -0.12 (-0.37%) | 32.62 | 30.53 | 22,167 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBFG | 26.195▲ | +0.082 (+0.31%) | 26.195 | 26.195 | 0 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TBI | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.11 | 196,700 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TBRG | 26.03 | +0.00 (+0.00%) | 26.22 | 25.475 | 87,836 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TCAL | 24.877▲ | +0.207 (+0.84%) | 24.93 | 24.37 | 45,400 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCBK | 38.58▼ | -0.46 (-1.18%) | 38.84 | 37.797 | 157,518 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TCBX | 29.80▲ | +0.07 (+0.24%) | 31.36 | 29.30 | 124,351 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TCMD | 14.12▼ | -0.08 (-0.56%) | 14.235 | 13.89 | 239,980 |
| TCPB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.706 | 29,300 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TCRX | 1.605▲ | +0.025 (+1.58%) | 1.645 | 1.48 | 290,329 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TDF | 9.25▲ | +0.01 (+0.11%) | 9.2512 | 9.193 | 110,229 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDIV | 73.50▲ | +0.54 (+0.74%) | 73.57 | 71.52 | 91,700 |
| TDS | 37.49▼ | -0.135 (-0.36%) | 37.66 | 36.80 | 808,875 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TDY | 466.03▲ | +3.43 (+0.74%) | 466.81 | 456.59 | 268,800 |
| TEAF | 11.26▼ | -0.08 (-0.71%) | 11.38 | 11.1618 | 38,833 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |