Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 34.665▲ | +0.3228 (+0.94%) | 34.675 | 34.37 | 4,695 |
| RNST | 40.81▼ | -0.59 (-1.43%) | 41.31 | 40.79 | 364,417 |
| RNTX | 0.8625▼ | -0.0266 (-2.99%) | 0.9598 | 0.85 | 760,322 |
| RNTY | 48.133▼ | -0.0705 (-0.15%) | 48.25 | 48.00 | 1,900 |
| ROAD | 103.10▼ | -1.58 (-1.51%) | 105.085 | 102.63 | 384,772 |
| ROAM | 36.74▲ | +0.007 (+0.02%) | 36.91 | 36.74 | 8,000 |
| ROBO | 79.65▼ | -0.92 (-1.14%) | 80.40 | 79.60 | 108,306 |
| ROBT | 57.8444▼ | -1.0881 (-1.85%) | 58.76 | 57.8444 | 36,776 |
| ROC | 4.36▲ | +0.13 (+3.07%) | 4.4348 | 4.14 | 11,981 |
| ROCK | 47.45▲ | +0.20 (+0.42%) | 47.93 | 46.69 | 388,813 |
| ROCQ | 55.55▲ | +0.0883 (+0.16%) | 55.6799 | 55.35 | 270,364 |
| ROCY | 54.91▼ | -0.24 (-0.44%) | 55.16 | 54.87 | 234,868 |
| RODM | 42.19▼ | -0.40 (-0.94%) | 42.4899 | 42.19 | 71,195 |
| ROE | 43.362▼ | -0.158 (-0.36%) | 43.54 | 43.362 | 18,600 |
| ROG | 129.50▲ | +1.68 (+1.31%) | 130.44 | 127.33 | 137,677 |
| ROK | 429.13▼ | -4.68 (-1.08%) | 436.00 | 428.88 | 623,785 |
| ROKT | 109.24▲ | +0.4207 (+0.39%) | 109.87 | 108.66 | 8,100 |
| ROLR | 6.26▼ | -0.14 (-2.19%) | 6.48 | 6.18 | 38,101 |
| ROM | 147.08▲ | +0.80 (+0.55%) | 148.57 | 146.00 | 35,700 |
| ROMA | 8.99▲ | +0.195 (+2.22%) | 8.99 | 8.43 | 11,261 |
| RONB | 24.01▼ | -0.01 (-0.04%) | 24.20 | 23.665 | 125,487 |
| ROOT | 54.65▼ | -1.94 (-3.43%) | 56.59 | 53.985 | 151,859 |
| ROP | 395.65▼ | -11.63 (-2.86%) | 403.00 | 393.65 | 585,436 |
| ROPE | 29.8504▼ | -0.3347 (-1.11%) | 29.895 | 29.8504 | 1,459 |
| ROSC | 55.1749▼ | -0.5006 (-0.90%) | 55.68 | 55.1749 | 1,947 |
| ROUS | 67.47▼ | -0.38 (-0.56%) | 67.69 | 67.31 | 39,573 |
| RPAR | 22.538▼ | -0.0197 (-0.09%) | 22.63 | 22.53 | 10,700 |
| RPAY | 3.68▼ | -0.20 (-5.15%) | 3.85 | 3.645 | 401,128 |
| RPC | 8.27▼ | -0.23 (-2.71%) | 8.50 | 7.965 | 310,957 |
| RPG | 57.75▼ | -0.02 (-0.03%) | 58.29 | 57.66 | 291,821 |
| RPGL | 1.49▲ | +0.16 (+12.03%) | 1.53 | 1.37 | 550,848 |
| RPID | 1.22▼ | -0.09 (-6.87%) | 1.385 | 1.22 | 294,807 |
| RPT | 12.87▼ | -0.07 (-0.54%) | 12.93 | 12.805 | 11,703 |
| RPV | 121.90▼ | -0.96 (-0.78%) | 122.85 | 121.89 | 75,712 |
| RQI | 12.02▼ | -0.09 (-0.74%) | 12.0899 | 11.98 | 388,536 |
| RRBI | 102.86▼ | -0.50 (-0.48%) | 104.645 | 102.67 | 70,009 |
| RREV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 11 |
| RRGB | 8.415▼ | -0.055 (-0.65%) | 8.56 | 8.345 | 158,233 |
| RRR | 56.12▼ | -1.03 (-1.80%) | 57.34 | 56.11 | 1,521,545 |
| RS | 398.31▼ | -2.20 (-0.55%) | 407.6357 | 398.0157 | 241,198 |
| RSDE | 23.9485▼ | -0.1015 (-0.42%) | 23.98 | 23.93 | 4,016 |
| RSF | 14.52▼ | -0.01 (-0.07%) | 14.54 | 14.48 | 9,160 |
| RSJN | 37.8267▼ | -0.2247 (-0.59%) | 37.96 | 37.8267 | 6,551 |
| RSMC | 28.4643▼ | -0.1388 (-0.49%) | 28.51 | 28.4643 | 1,488 |
| RSMR | 24.138▼ | -0.107 (-0.44%) | 24.138 | 24.138 | 100 |
| RSMV | 28.3828▼ | -0.3264 (-1.14%) | 28.499 | 28.3828 | 18,195 |
| RSPA | 53.60▼ | -0.63 (-1.16%) | 54.19 | 53.60 | 177,752 |
| RSPC | 36.84▼ | -0.2056 (-0.55%) | 36.95 | 36.61 | 4,900 |
| RSPD | 54.54▼ | -1.015 (-1.83%) | 55.20 | 54.53 | 39,700 |
| RSPE | 34.569▼ | -0.3531 (-1.01%) | 34.87 | 34.569 | 15,600 |
| RSPF | 83.54▼ | -1.6735 (-1.96%) | 84.70 | 83.54 | 29,800 |
| RSPG | 116.46▲ | +1.30 (+1.13%) | 117.41 | 115.75 | 71,050 |
| RSPH | 36.49▼ | -0.96 (-2.56%) | 37.01 | 36.49 | 168,112 |
| RSPM | 40.03▼ | -0.37 (-0.92%) | 40.46 | 40.03 | 26,600 |
| RSPN | 60.64▼ | -0.58 (-0.95%) | 61.06 | 60.63 | 626,293 |
| RSPR | 35.618▼ | -0.2082 (-0.58%) | 35.904 | 35.55 | 121,600 |
| RSPS | 30.52▼ | -0.37 (-1.20%) | 30.85 | 30.51 | 66,100 |
| RSPT | 64.00▼ | -0.16 (-0.25%) | 64.31 | 63.64 | 262,910 |
| RSPU | 76.86▲ | +0.66 (+0.87%) | 77.32 | 76.16 | 87,287 |
| RSSE | 23.7725▼ | -0.0825 (-0.35%) | 23.81 | 23.7725 | 2,567 |
| RSSL | 115.36▼ | -0.56 (-0.48%) | 115.71 | 115.36 | 1,444 |
| RSSS | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.175 | 20,126 |
| RSVR | 9.15▼ | -0.59 (-6.06%) | 9.66 | 8.58 | 191,534 |
| RTAC | 10.48▼ | -0.07 (-0.66%) | 10.50 | 10.45 | 18,529 |
| RTB | 8.89▼ | -2.55 (-22.29%) | 11.37 | 7.015 | 297,369 |
| RTH | 259.57▼ | -3.30 (-1.26%) | 261.95 | 259.57 | 3,800 |
| RTOO | 24.39▼ | -0.2258 (-0.92%) | 24.47 | 24.37 | 6,700 |
| RTXG | 23.915▼ | -0.4826 (-1.98%) | 24.09 | 23.88 | 8,900 |
| RTYY | 8.6496▲ | +0.0096 (+0.11%) | 8.68 | 8.58 | 37,380 |
| RUBI | 1.76▼ | -0.065 (-3.56%) | 1.85 | 1.755 | 51,835 |
| RUNN | 33.8688▼ | -0.7202 (-2.08%) | 34.2299 | 33.8688 | 32,029 |
| RUSC | 37.934▼ | -0.1949 (-0.51%) | 38.05 | 37.934 | 6,300 |
| RUSHA | 49.80▼ | -1.15 (-2.26%) | 50.72 | 49.54 | 493,275 |
| RUSHB | 50.68▼ | -1.14 (-2.20%) | 51.96 | 50.26 | 95,893 |
| RVER | 37.3924▲ | +0.7106 (+1.94%) | 37.51 | 37.065 | 3,348 |
| RVI | 29.70▲ | +2.33 (+8.51%) | 30.39 | 27.75 | 437,676 |
| RVLV | 20.13▼ | -1.22 (-5.71%) | 21.3503 | 20.105 | 1,148,918 |
| RVNL | 24.9656▲ | +1.1243 (+4.72%) | 25.28 | 23.45 | 54,314 |
| RVNU | 24.27▲ | +0.10 (+0.41%) | 24.27 | 24.16 | 28,885 |
| RVP | 0.70▼ | -0.0108 (-1.52%) | 0.73 | 0.70 | 10,400 |
| RVSB | 5.25▼ | -0.07 (-1.32%) | 5.32 | 5.25 | 61,627 |
| RVSN | 4.278▲ | +0.218 (+5.37%) | 4.402 | 4.00 | 18,200 |
| RVT | 18.45▼ | -0.02 (-0.11%) | 18.65 | 18.40 | 168,864 |
| RW | 24.742▼ | -0.178 (-0.71%) | 24.84 | 24.742 | 8,300 |
| RWAY | 6.57▼ | -0.08 (-1.20%) | 6.65 | 6.535 | 423,278 |
| RWEM | 37.20▼ | -0.20 (-0.53%) | 38.24 | 35.00 | 98,806 |
| RWIN | 27.8283▼ | -0.1683 (-0.60%) | 27.95 | 27.8283 | 677 |
| RWJ | 60.265▼ | -1.085 (-1.77%) | 61.30 | 60.2204 | 83,033 |
| RWK | 147.27▼ | -1.953 (-1.31%) | 149.23 | 147.27 | 12,800 |
| RWL | 133.73▼ | -1.15 (-0.85%) | 134.4125 | 133.70 | 137,155 |
| RWLC | 38.675▼ | -0.31 (-0.80%) | 38.71 | 38.50 | 6,961 |
| RWO | 49.43▲ | +0.01 (+0.02%) | 49.73 | 49.28 | 53,781 |
| RWR | 111.47▲ | +0.14 (+0.13%) | 112.09 | 110.85 | 107,221 |
| RWX | 27.39▼ | -0.14 (-0.51%) | 27.54 | 27.34 | 21,300 |
| RXD | 15.28▲ | +0.71 (+4.87%) | 15.38 | 15.15 | 16,800 |
| RXI | 193.93▼ | -2.49 (-1.27%) | 194.62 | 193.93 | 16,000 |
| RXL | 57.57▼ | -3.1026 (-5.11%) | 58.53 | 57.54 | 9,100 |
| RXST | 6.45▲ | +0.075 (+1.18%) | 6.47 | 6.05 | 734,193 |
| RYAM | 8.54▲ | +0.04 (+0.47%) | 8.58 | 8.345 | 663,207 |
| RYDE | 0.7083▼ | -0.0111 (-1.54%) | 0.73 | 0.6404 | 21,275 |