Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 33.2986▼ | -0.9529 (-2.78%) | 34.23 | 33.2986 | 2,577 |
| SPE | 15.27▼ | -0.31 (-1.99%) | 15.58 | 15.17 | 43,000 |
| SPEU | 49.42▼ | -0.57 (-1.14%) | 50.06 | 49.42 | 40,000 |
| SPFF | 9.15▼ | -0.1454 (-1.56%) | 9.30 | 9.14 | 19,800 |
| SPFI | 37.36▼ | -0.74 (-1.94%) | 38.45 | 37.23 | 65,869 |
| SPGM | 73.54▼ | -1.90 (-2.52%) | 75.69 | 73.54 | 106,600 |
| SPGP | 110.97▼ | -3.18 (-2.79%) | 114.60 | 110.89 | 129,500 |
| SPHB | 107.46▼ | -5.40 (-4.78%) | 113.18 | 107.345 | 542,828 |
| SPHD | 48.11▼ | -0.46 (-0.95%) | 48.81 | 48.091 | 1,004,500 |
| SPIP | 26.39▲ | +0.10 (+0.38%) | 26.41 | 26.35 | 142,600 |
| SPIR | 12.19▼ | -1.80 (-12.87%) | 14.285 | 12.15 | 544,700 |
| SPKL | 11.90 | +0.00 (+0.00%) | 11.90 | 11.66 | 45,087 |
| SPMC | 17.40▼ | -0.34 (-1.92%) | 17.74 | 17.36 | 14,321 |
| SPNS | 43.01▲ | +0.03 (+0.07%) | 43.07 | 42.98 | 830,084 |
| SPNT | 18.45▼ | -0.05 (-0.27%) | 18.98 | 18.36 | 608,700 |
| SPOK | 15.62▼ | -0.31 (-1.95%) | 16.06 | 15.60 | 102,212 |
| SPPL | 5.59▼ | -0.24 (-4.12%) | 5.75 | 5.53 | 17,515 |
| SPR | 38.02▼ | -0.63 (-1.63%) | 38.93 | 37.87 | 873,300 |
| SPRE | 19.01▼ | -0.24 (-1.25%) | 19.30 | 18.99 | 78,700 |
| SPRO | 2.25▼ | -0.11 (-4.66%) | 2.41 | 2.25 | 822,415 |
| SPRU | 3.02▼ | -0.24 (-7.36%) | 3.4098 | 3.02 | 101,093 |
| SPRX | 40.77▼ | -2.39 (-5.54%) | 43.435 | 40.71 | 289,900 |
| SPSC | 106.89▼ | -0.93 (-0.86%) | 109.00 | 105.65 | 522,406 |
| SPSK | 18.55▲ | +0.06 (+0.32%) | 18.55 | 18.4676 | 85,459 |
| SPTB | 30.74▲ | +0.17 (+0.56%) | 30.75 | 30.647 | 10,398 |
| SPTE | 34.1425▼ | -1.5531 (-4.35%) | 35.86 | 34.12 | 37,221 |
| SPTM | 78.97▼ | -2.20 (-2.71%) | 81.5147 | 78.9478 | 1,041,818 |
| SPUC | 48.591▼ | -1.9456 (-3.85%) | 50.63 | 48.591 | 11,100 |
| SPUS | 48.61▼ | -1.54 (-3.07%) | 50.34 | 48.562 | 864,900 |
| SPUT | 26.6191▼ | -0.5216 (-1.92%) | 27.19 | 26.6191 | 1,566 |
| SPUU | 172.39▼ | -9.85 (-5.40%) | 183.50 | 172.28 | 63,581 |
| SPVM | 63.2838▼ | -1.3981 (-2.16%) | 65.00 | 63.2838 | 4,726 |
| SPVU | 52.9259▼ | -1.2219 (-2.26%) | 54.2399 | 52.9259 | 3,463 |
| SPWH | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.77 | 290,784 |
| SPWO | 26.26▼ | -0.97 (-3.56%) | 27.1384 | 26.1126 | 41,793 |
| SPXC | 184.77▼ | -1.20 (-0.65%) | 189.04 | 184.00 | 301,188 |
| SPXD | 24.931▼ | -0.514 (-2.02%) | 25.28 | 24.931 | 3,900 |
| SPXE | 70.7805▼ | -1.9186 (-2.64%) | 72.25 | 70.775 | 2,474 |
| SPXN | 70.7483▼ | -2.0054 (-2.76%) | 72.76 | 70.7483 | 3,399 |
| SPXT | 98.5907▼ | -2.0193 (-2.01%) | 100.7899 | 98.5907 | 4,710 |
| SPXV | 71.6289▼ | -2.0273 (-2.75%) | 72.605 | 71.6289 | 2,915 |
| SPXX | 16.90▼ | -0.37 (-2.14%) | 17.40 | 16.87 | 54,962 |
| SPYC | 41.633▼ | -1.3979 (-3.25%) | 42.45 | 41.633 | 5,100 |
| SPYQ | 150.3924▼ | -8.2806 (-5.22%) | 150.98 | 150.3924 | 574 |
| SPYT | 17.77▼ | -0.50 (-2.74%) | 18.3199 | 17.77 | 151,716 |
| SPYX | 53.81▼ | -1.46 (-2.64%) | 55.5259 | 53.79 | 123,572 |
| SQEW | 35.2404▼ | -1.0096 (-2.79%) | 36.32 | 35.2404 | 5,793 |
| SQFT | 5.65▲ | +0.10 (+1.80%) | 5.90 | 5.56 | 30,484 |
| SQLV | 40.681▼ | -1.401 (-3.33%) | 41.26 | 40.681 | 1,800 |
| SQNS | 8.65▼ | -0.67 (-7.19%) | 9.74 | 8.60 | 433,500 |
| SR | 82.31▼ | -0.88 (-1.06%) | 83.82 | 82.08 | 381,000 |
| SRBK | 14.36▼ | -0.31 (-2.11%) | 14.71 | 14.36 | 32,069 |
| SRCE | 58.31▼ | -1.77 (-2.95%) | 60.675 | 58.28 | 93,324 |
| SRDX | 28.63▼ | -0.18 (-0.62%) | 28.81 | 28.49 | 159,593 |
| SRET | 21.1649▼ | -0.1178 (-0.55%) | 21.47 | 21.135 | 45,363 |
| SRG | 3.90▼ | -0.24 (-5.80%) | 4.155 | 3.88 | 165,616 |
| SRHQ | 37.627▼ | -1.113 (-2.87%) | 38.15 | 37.60 | 2,000 |
| SRHR | 53.731▼ | -0.6692 (-1.23%) | 53.731 | 53.731 | 100 |
| SRI | 6.41▼ | -0.29 (-4.33%) | 6.77 | 6.24 | 125,194 |
| SRL | 5.98▲ | +0.17 (+2.93%) | 6.00 | 5.76 | 11,300 |
| SROI | 32.533▼ | -0.768 (-2.31%) | 33.35 | 32.533 | 600 |
| SRS | 49.326▲ | +1.092 (+2.26%) | 49.41 | 47.9705 | 29,415 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.45 | 3.23 | 60,100 |
| SRV | 43.13▼ | -0.78 (-1.78%) | 44.22 | 43.10 | 24,900 |
| SRVR | 30.90▼ | -0.661 (-2.09%) | 31.60 | 30.81 | 54,934 |
| SRXH | 0.33▼ | -0.0348 (-9.54%) | 0.347 | 0.323 | 554,500 |
| SRZN | 13.7664▲ | +0.0164 (+0.12%) | 14.08 | 13.65 | 7,164 |
| SSB | 93.88▼ | -4.97 (-5.03%) | 99.88 | 93.81 | 806,800 |
| SSBI | 11.77▼ | -0.239 (-1.99%) | 12.00 | 11.76 | 10,514 |
| SSD | 166.23▼ | -3.25 (-1.92%) | 171.93 | 166.0725 | 182,414 |
| SSFI | 21.675▲ | +0.095 (+0.44%) | 21.68 | 21.67 | 1,300 |
| SSG | 9.27▲ | +0.92 (+11.02%) | 9.28 | 8.21 | 523,300 |
| SSII | 6.95▼ | -0.27 (-3.74%) | 7.51 | 6.593 | 121,300 |
| SSP | 2.27▼ | -0.07 (-2.99%) | 2.35 | 2.215 | 788,815 |
| SSPY | 84.736▼ | -1.794 (-2.07%) | 84.736 | 84.736 | 100 |
| SSSS | 9.24▼ | -0.55 (-5.62%) | 9.80 | 9.21 | 389,806 |
| SST | 7.73▼ | -0.13 (-1.65%) | 8.09 | 7.60 | 18,539 |
| SSTI | 11.31▼ | -0.69 (-5.75%) | 12.0888 | 11.225 | 59,807 |
| SSTK | 21.34▼ | -0.41 (-1.89%) | 22.03 | 20.86 | 236,500 |
| SSUS | 47.348▼ | -1.222 (-2.52%) | 48.81 | 47.348 | 33,500 |
| SSXU | 33.376▼ | -0.822 (-2.40%) | 33.529 | 33.376 | 400 |
| STAA | 26.68▲ | +0.50 (+1.91%) | 26.75 | 26.03 | 1,340,679 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1,466 |
| STBA | 35.49▼ | -1.15 (-3.14%) | 37.17 | 35.41 | 168,908 |
| STC | 67.31▼ | -0.08 (-0.12%) | 68.67 | 67.24 | 146,300 |
| STCE | 92.86▼ | -5.23 (-5.33%) | 105.63 | 91.95 | 421,100 |
| STE | 235.83▼ | -3.59 (-1.50%) | 240.51 | 235.34 | 414,000 |
| STEC | 1.34▼ | -0.08 (-5.63%) | 1.40 | 1.3298 | 50,677 |
| STEL | 29.95▼ | -0.70 (-2.28%) | 31.03 | 29.82 | 388,313 |
| STEM | 20.83▼ | -2.15 (-9.36%) | 26.10 | 20.68 | 786,500 |
| STEP | 62.91▼ | -1.25 (-1.95%) | 64.76 | 62.05 | 703,290 |
| STEW | 17.55▼ | -0.42 (-2.34%) | 18.04 | 17.55 | 151,741 |
| STG | 7.40▼ | -0.3749 (-4.82%) | 7.745 | 7.13 | 14,041 |
| STHH | 54.4663▼ | -3.2471 (-5.63%) | 57.60 | 54.4663 | 111 |
| STHO | 7.49▼ | -0.25 (-3.23%) | 7.72 | 7.48 | 36,586 |
| STI | 5.49▲ | +0.10 (+1.86%) | 5.85 | 5.31 | 152,646 |
| STIP | 103.32▲ | +0.12 (+0.12%) | 103.38 | 103.27 | 602,900 |
| STK | 34.91▼ | -1.14 (-3.16%) | 36.20 | 34.91 | 56,300 |
| STKL | 5.65▼ | -0.11 (-1.91%) | 5.872 | 5.63 | 465,949 |
| STKS | 2.48▲ | +0.02 (+0.81%) | 2.51 | 2.40 | 77,566 |