Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 22.64▲ | +0.21 (+0.94%) | 22.78 | 22.25 | 158,045 |
| SHE | 154.7271▲ | +0.5971 (+0.39%) | 154.75 | 154.07 | 1,176 |
| SHEH | 59.6317▲ | +0.5682 (+0.96%) | 59.6317 | 59.18 | 17,763 |
| SHEN | 12.71▲ | +0.05 (+0.39%) | 12.92 | 12.53 | 303,079 |
| SHG | 73.28▲ | +2.70 (+3.83%) | 73.80 | 72.85 | 135,157 |
| SHIM | 3.77▲ | +0.05 (+1.34%) | 3.90 | 3.63 | 32,136 |
| SHIP | 14.96▲ | +0.71 (+4.98%) | 14.96 | 14.29 | 175,122 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SHOC | 113.194▲ | +0.6363 (+0.57%) | 113.73 | 110.57 | 8,363 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHPU | 12.74▼ | -0.10 (-0.78%) | 14.41 | 12.73 | 118,989 |
| SHRT | 6.4251▲ | +0.0051 (+0.08%) | 6.4251 | 6.4214 | 203 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SI | 20.16▼ | -1.07 (-5.04%) | 21.295 | 19.85 | 62,640 |
| SIBN | 17.56▲ | +0.14 (+0.80%) | 17.7633 | 16.865 | 421,147 |
| SIEB | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 8,005 |
| SIF | 22.02▲ | +0.12 (+0.55%) | 22.50 | 21.40 | 104,820 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIFY | 15.77▲ | +0.32 (+2.07%) | 15.81 | 15.41 | 20,573 |
| SIG | 84.32▲ | +0.79 (+0.95%) | 84.97 | 83.29 | 307,656 |
| SIGA | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.49 | 624,383 |
| SIGI | 95.93▲ | +0.40 (+0.42%) | 96.35 | 95.305 | 327,047 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIJ | 16.0156▼ | -0.2104 (-1.30%) | 16.0156 | 15.95 | 567 |
| SILC | 44.17▲ | +0.27 (+0.62%) | 44.40 | 42.50 | 88,481 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SIMO | 326.35▲ | +2.09 (+0.64%) | 329.00 | 311.905 | 530,181 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SITC | 4.29▲ | +0.08 (+1.90%) | 4.295 | 4.17 | 448,713 |
| SITE | 106.95▲ | +0.35 (+0.33%) | 109.83 | 106.86 | 395,637 |
| SITM | 628.94▼ | -19.21 (-2.96%) | 642.08 | 620.64 | 245,018 |
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SKF | 24.12▼ | -0.10 (-0.41%) | 24.30 | 23.94 | 5,236 |
| SKIL | 7.12▼ | -0.61 (-7.89%) | 8.03 | 7.00 | 77,568 |
| SKK | 4.73▲ | +0.12 (+2.60%) | 4.85 | 4.7001 | 5,931 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SKRE | 6.235▼ | -0.085 (-1.34%) | 6.30 | 6.22 | 11,528 |
| SKT | 39.63▲ | +0.16 (+0.41%) | 39.74 | 39.12 | 380,282 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLAI | 3.46▲ | +0.34 (+10.90%) | 3.48 | 3.10 | 22,671 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLE | 2.915▼ | -0.095 (-3.16%) | 3.11 | 2.90 | 18,866 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLGN | 44.98▲ | +0.97 (+2.20%) | 45.505 | 43.94 | 622,937 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLN | 9.09▼ | -0.77 (-7.81%) | 9.88 | 9.07 | 364,213 |
| SLND | 0.6764▲ | +0.022 (+3.36%) | 0.6829 | 0.6494 | 51,666 |
| SLNG | 3.97▲ | +0.05 (+1.28%) | 3.9989 | 3.83 | 2,587 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLON | 19.9949▼ | -0.0001 (+0.00%) | 20.515 | 19.59 | 25,037 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLSN | 0.6755▼ | -0.0208 (-2.99%) | 0.75 | 0.6755 | 43,674 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLVX | 13.7961▼ | -0.15 (-1.08%) | 13.9681 | 13.795 | 5,284 |
| SLX | 99.12▲ | +2.03 (+2.09%) | 99.5075 | 98.51 | 16,305 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SLYG | 116.31▼ | -0.37 (-0.32%) | 116.862 | 115.7475 | 124,423 |
| SLYV | 107.68▲ | +0.54 (+0.50%) | 107.8987 | 107.26 | 92,369 |
| SMA | 32.99▲ | +0.47 (+1.45%) | 33.09 | 32.47 | 220,471 |
| SMBC | 74.42▼ | -0.33 (-0.44%) | 74.59 | 74.05 | 52,141 |
| SMBK | 46.49▲ | +0.33 (+0.71%) | 46.71 | 45.93 | 61,496 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |