Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 8.11▼ | -0.15 (-1.82%) | 8.36 | 7.55 | 689,667 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SND | 5.47▲ | +0.13 (+2.43%) | 5.4999 | 5.29 | 391,079 |
| SNDA | 34.67 | +0.00 (+0.00%) | 34.87 | 33.88 | 36,900 |
| SNDR | 29.02▲ | +0.25 (+0.87%) | 29.125 | 28.40 | 719,694 |
| SNES | 2.40▲ | +0.065 (+2.78%) | 2.46 | 2.18 | 129,549 |
| SNEX | 124.87▼ | -3.21 (-2.51%) | 127.20 | 124.445 | 332,937 |
| SNFCA | 8.87▼ | -0.13 (-1.44%) | 9.01 | 8.805 | 19,606 |
| SNGX | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.07 | 69,000 |
| SNN | 35.67▼ | -0.59 (-1.63%) | 35.84 | 35.30 | 826,400 |
| SNOA | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.77 | 1,300 |
| SNOY | 9.3488▲ | +0.0396 (+0.43%) | 9.37 | 9.17 | 15,300 |
| SNPE | 62.94▼ | -0.25 (-0.40%) | 63.11 | 62.69 | 477,407 |
| SNSE | 27.22▲ | +0.97 (+3.70%) | 29.20 | 24.63 | 517,080 |
| SNSR | 39.80▼ | -0.392 (-0.98%) | 39.97 | 39.56 | 45,599 |
| SNT | 3.85▼ | -0.15 (-3.75%) | 4.02 | 3.85 | 31,711 |
| SNTG | 1.98▲ | +0.10 (+5.32%) | 1.98 | 1.8703 | 9,780 |
| SNTH | 27.53▼ | -0.14 (-0.51%) | 27.69 | 27.47 | 38,332 |
| SNTI | 0.89▼ | -0.03 (-3.26%) | 0.952 | 0.8701 | 166,862 |
| SNWV | 24.74▲ | +0.60 (+2.49%) | 25.00 | 24.00 | 29,672 |
| SNX | 161.30▲ | +0.15 (+0.09%) | 162.13 | 158.96 | 324,339 |
| SNYR | 1.58▼ | -0.12 (-7.06%) | 1.7107 | 1.57 | 28,819 |
| SOBO | 30.67▲ | +0.70 (+2.34%) | 30.695 | 29.96 | 1,128,700 |
| SOBR | 0.805▲ | +0.019 (+2.42%) | 0.8175 | 0.78 | 56,458 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 49.76▼ | -0.115 (-0.23%) | 49.92 | 49.20 | 3,800 |
| SOEZ | 14.09▲ | +0.135 (+0.97%) | 14.14 | 13.83 | 5,618 |
| SOFR | 100.335▲ | +0.015 (+0.01%) | 100.35 | 100.32 | 8,300 |
| SOFX | 14.45▼ | -0.39 (-2.63%) | 14.7171 | 13.93 | 328,829 |
| SOGP | 13.54▼ | -0.80 (-5.58%) | 14.66 | 13.54 | 32,147 |
| SOHU | 16.30▲ | +0.06 (+0.37%) | 16.50 | 16.10 | 21,217 |
| SOLC | 16.044▲ | +0.168 (+1.06%) | 16.044 | 15.69 | 1,500 |
| SOLR | 34.225▼ | -0.233 (-0.68%) | 34.225 | 34.225 | 200 |
| SONM | 5.02▲ | +0.07 (+1.41%) | 5.81 | 4.96 | 12,046 |
| SOPH | 4.84▲ | +0.01 (+0.21%) | 4.99 | 4.7313 | 105,648 |
| SOR | 48.73▲ | +0.35 (+0.72%) | 48.73 | 48.25 | 7,000 |
| SORA | 1.91▼ | -0.03 (-1.55%) | 1.95 | 1.89 | 3,900 |
| SOS | 1.27 | +0.00 (+0.00%) | 1.328 | 1.171 | 23,100 |
| SOTK | 4.10▲ | +0.04 (+0.99%) | 4.27 | 4.06 | 6,974 |
| SOUL | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 129,100 |
| SOUX | 5.91▲ | +0.45 (+8.24%) | 5.91 | 5.178 | 189,600 |
| SOVF | 28.37▼ | -0.16 (-0.56%) | 28.57 | 28.2101 | 7,287 |
| SOWG | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 41,900 |
| SOXY | 67.928▼ | -0.692 (-1.01%) | 68.21 | 67.43 | 6,300 |
| SOYB | 23.55▲ | +0.13 (+0.56%) | 23.57 | 23.38 | 80,300 |
| SPAI | 4.29▲ | +0.13 (+3.12%) | 4.33 | 4.05 | 76,781 |
| SPAM | 29.9756▲ | +0.0814 (+0.27%) | 29.9756 | 29.9756 | 86 |
| SPAQ | 90.855▼ | -0.12 (-0.13%) | 90.855 | 90.855 | 200 |
| SPB | 78.21▼ | -0.11 (-0.14%) | 78.67 | 77.56 | 410,200 |
| SPBC | 43.72▼ | -0.107 (-0.24%) | 43.72 | 43.52 | 6,400 |
| SPBO | 29.67▲ | +0.02 (+0.07%) | 29.67 | 29.61 | 572,900 |
| SPCB | 8.79▲ | +0.15 (+1.74%) | 8.88 | 8.51 | 18,497 |
| SPCT | 27.344▲ | +0.027 (+0.10%) | 27.43 | 27.344 | 10,600 |
| SPCX | 21.87 | +0.00 (+0.00%) | 22.02 | 21.87 | 300 |
| SPD | 38.7924▼ | -0.1308 (-0.34%) | 38.80 | 38.705 | 6,323 |
| SPDG | 44.27▼ | -0.16 (-0.36%) | 44.27 | 44.22 | 912 |
| SPDV | 38.48▼ | -0.012 (-0.03%) | 38.65 | 38.26 | 9,800 |
| SPE | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.87 | 21,200 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30,100 |
| SPEU | 55.44▼ | -0.31 (-0.56%) | 55.47 | 55.13 | 57,300 |
| SPFF | 9.345▼ | -0.045 (-0.48%) | 9.45 | 9.31 | 107,217 |
| SPFI | 42.11▲ | +0.09 (+0.21%) | 42.1305 | 41.4801 | 43,307 |
| SPGM | 79.84▼ | -0.26 (-0.32%) | 79.97 | 79.53 | 309,400 |
| SPGP | 115.72▼ | -0.42 (-0.36%) | 115.93 | 114.94 | 69,600 |
| SPHB | 123.30▼ | -0.99 (-0.80%) | 123.35 | 122.11 | 164,700 |
| SPHL | 3.41▼ | -0.20 (-5.54%) | 3.52 | 3.1289 | 23,218 |
| SPHR | 115.29▲ | +0.05 (+0.04%) | 117.7899 | 113.97 | 447,903 |
| SPIP | 26.28▲ | +0.03 (+0.11%) | 26.29 | 26.24 | 149,400 |
| SPIR | 9.39 | +0.00 (+0.00%) | 9.45 | 9.01 | 395,184 |
| SPIT | 28.823▲ | +0.308 (+1.08%) | 28.823 | 28.47 | 1,100 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPMB | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 642,600 |
| SPMC | 10.35▼ | -0.18 (-1.71%) | 10.6501 | 10.0501 | 44,309 |
| SPNT | 22.01▲ | +1.44 (+7.00%) | 22.59 | 21.30 | 629,776 |
| SPOG | 7.918▲ | +0.158 (+2.04%) | 8.16 | 7.75 | 120,000 |
| SPOK | 13.59▲ | +0.08 (+0.59%) | 13.65 | 13.4501 | 101,604 |
| SPPL | 2.63▼ | -0.19 (-6.74%) | 3.06 | 2.54 | 21,337 |
| SPRB | 52.62▼ | -0.86 (-1.61%) | 53.4699 | 49.12 | 58,442 |
| SPRC | 0.564 | +0.00 (+0.00%) | 0.564 | 0.52 | 89,800 |
| SPRE | 20.87▼ | -0.29 (-1.37%) | 20.993 | 20.83 | 33,100 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.32 | 172,787 |
| SPRU | 4.22▼ | -0.09 (-2.09%) | 4.405 | 4.21 | 29,638 |
| SPRX | 39.6062▲ | +0.4062 (+1.04%) | 39.6062 | 38.48 | 38,771 |
| SPSC | 58.35▼ | -0.05 (-0.09%) | 58.96 | 56.93 | 1,101,988 |
| SPSK | 18.33▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 119,206 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTE | 37.13▼ | -0.19 (-0.51%) | 37.19 | 36.8846 | 13,182 |
| SPTM | 83.31▼ | -0.22 (-0.26%) | 83.50 | 82.95 | 829,500 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,500 |
| SPUC | 46.4865▼ | -0.2827 (-0.60%) | 46.50 | 46.32 | 46,577 |
| SPUS | 51.11▼ | -0.15 (-0.29%) | 51.26 | 50.89 | 313,400 |
| SPUT | 27.1407▼ | -0.0593 (-0.22%) | 27.18 | 27.1407 | 598 |
| SPUU | 183.819▼ | -1.494 (-0.81%) | 184.31 | 183.51 | 7,094 |
| SPVM | 71.8987▼ | -0.3113 (-0.43%) | 72.11 | 71.64 | 19,329 |
| SPVU | 61.32▼ | -0.24 (-0.39%) | 61.597 | 61.11 | 14,244 |
| SPWH | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.16 | 255,237 |
| SPWO | 30.44▼ | -0.08 (-0.26%) | 30.44 | 30.165 | 25,284 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXD | 27.525▼ | -0.104 (-0.38%) | 27.525 | 27.525 | 100 |
| SPXE | 73.5489▼ | -0.3177 (-0.43%) | 73.635 | 73.5489 | 819 |