Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 328.95▼ | -4.08 (-1.23%) | 335.00 | 328.52 | 179,100 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNBR | 10.19▼ | -0.86 (-7.78%) | 10.76 | 10.10 | 767,518 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 25,823 |
| SNDA | 26.06▼ | -0.54 (-2.03%) | 26.51 | 26.06 | 10,853 |
| SNDR | 24.81▼ | -0.53 (-2.09%) | 25.26 | 24.74 | 687,003 |
| SNES | 4.66▲ | +0.06 (+1.30%) | 4.7992 | 4.52 | 90,725 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNN | 37.15▼ | -0.34 (-0.91%) | 37.65 | 37.15 | 398,000 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNSE | 8.11▲ | +0.15 (+1.88%) | 8.341 | 7.62 | 8,775 |
| SNSR | 38.0532▼ | -0.3968 (-1.03%) | 38.45 | 38.0532 | 5,404 |
| SNT | 4.64▲ | +0.28 (+6.42%) | 4.65 | 4.29 | 173,989 |
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SNTH | 28.76▼ | -0.11 (-0.38%) | 28.8889 | 28.76 | 29,620 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SNWV | 42.66▼ | -2.34 (-5.20%) | 45.13 | 42.65 | 37,857 |
| SNX | 148.64▼ | -1.18 (-0.79%) | 149.99 | 148.27 | 577,565 |
| SNYR | 2.92▼ | -0.02 (-0.68%) | 3.184 | 2.86 | 74,600 |
| SOBO | 27.25▼ | -0.27 (-0.98%) | 27.70 | 27.21 | 400,500 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOCL | 58.1497▲ | +0.0997 (+0.17%) | 58.475 | 57.505 | 6,833 |
| SOFL | 20.7257▼ | -0.035 (-0.17%) | 20.86 | 20.65 | 1,025 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| SOFX | 39.32▲ | +3.38 (+9.40%) | 39.97 | 35.56 | 870,500 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SOL | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.82 | 184,737 |
| SOLR | 29.756▼ | -0.382 (-1.27%) | 29.95 | 29.756 | 242 |
| SOLZ | 20.80▼ | -0.87 (-4.01%) | 21.6827 | 20.72 | 2,271,206 |
| SON | 46.85▼ | -0.70 (-1.47%) | 47.38 | 46.83 | 664,900 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SOPA | 1.33▼ | -0.0601 (-4.32%) | 1.41 | 1.25 | 83,071 |
| SOPH | 3.45▼ | -0.16 (-4.43%) | 3.6887 | 3.39 | 54,175 |
| SOR | 44.26▲ | +0.15 (+0.34%) | 44.72 | 43.85 | 8,200 |
| SORA | 5.36▼ | -0.24 (-4.29%) | 5.49 | 5.14 | 281,477 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 66,500 |
| SOTK | 3.31▲ | +0.01 (+0.30%) | 3.3583 | 3.30 | 3,450 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,228 |
| SOUX | 26.77▼ | -1.94 (-6.76%) | 28.68 | 26.425 | 242,210 |
| SOVF | 30.9905▼ | -0.2493 (-0.80%) | 31.23 | 30.97 | 4,583 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXQ | 45.35▲ | +0.04 (+0.09%) | 45.57 | 45.10 | 253,100 |
| SOXY | 52.607▲ | +0.1025 (+0.20%) | 52.83 | 52.535 | 800 |
| SOYB | 22.30▼ | -0.10 (-0.45%) | 22.4999 | 22.22 | 55,257 |
| SPAI | 6.79▲ | +1.10 (+19.33%) | 7.00 | 6.00 | 1,156,400 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPBW | 26.5378▼ | -0.0422 (-0.16%) | 26.57 | 26.51 | 4,284 |
| SPBX | 26.4743▼ | -0.0137 (-0.05%) | 26.4931 | 26.45 | 322 |
| SPC | 21.56▼ | -0.04 (-0.19%) | 21.56 | 21.54 | 1,104 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPD | 38.15▼ | -0.358 (-0.93%) | 38.41 | 38.15 | 7,100 |
| SPDG | 39.8764▼ | -0.2195 (-0.55%) | 40.09 | 39.8505 | 1,401 |
| SPDV | 34.4309▼ | -0.1726 (-0.50%) | 34.59 | 34.34 | 2,784 |
| SPE | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 18,000 |
| SPEU | 49.34▼ | -0.77 (-1.54%) | 49.96 | 49.34 | 46,200 |
| SPFF | 9.2464▼ | -0.0036 (-0.04%) | 9.275 | 9.23 | 18,806 |
| SPFI | 40.78▼ | -0.535 (-1.29%) | 41.615 | 40.26 | 48,154 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPGP | 112.14▼ | -0.77 (-0.68%) | 112.75 | 112.09 | 79,100 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPHD | 49.23▼ | -0.47 (-0.95%) | 49.61 | 49.17 | 1,024,420 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPHR | 44.92▲ | +2.46 (+5.79%) | 45.37 | 42.40 | 1,049,179 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPNT | 18.42▼ | -0.28 (-1.50%) | 18.79 | 18.37 | 594,500 |
| SPOK | 17.75▼ | -0.16 (-0.89%) | 18.05 | 17.74 | 158,712 |
| SPPL | 3.205▲ | +0.015 (+0.47%) | 3.205 | 3.0715 | 5,325 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPR | 40.14▼ | -0.80 (-1.95%) | 41.06 | 40.14 | 548,600 |
| SPRC | 4.22▼ | -0.4144 (-8.94%) | 4.45 | 4.10 | 441,587 |
| SPRE | 19.42▼ | -0.13 (-0.66%) | 19.572 | 19.377 | 44,900 |
| SPRO | 1.85▼ | -0.02 (-1.07%) | 1.8997 | 1.845 | 192,412 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPT | 14.64▼ | -0.55 (-3.62%) | 15.22 | 14.55 | 607,550 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPTE | 31.80▲ | +0.02 (+0.06%) | 31.91 | 31.69 | 11,916 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPTN | 26.67 | +0.00 (+0.00%) | 26.68 | 26.62 | 561,304 |
| SPUC | 47.44▼ | -0.211 (-0.44%) | 47.65 | 47.44 | 2,400 |
| SPUS | 46.86▼ | -0.12 (-0.26%) | 47.08 | 46.81 | 382,200 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |