Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCVL | 17.03▼ | -0.91 (-5.07%) | 17.94 | 16.83 | 394,229 |
| SCWO | 2.22▼ | -0.15 (-6.33%) | 2.35 | 2.22 | 84,012 |
| SCYX | 0.8241▼ | -0.0916 (-10.00%) | 0.91 | 0.80 | 475,050 |
| SCZM | 9.43▲ | +0.40 (+4.43%) | 9.75 | 9.08 | 597,029 |
| SD | 15.14▲ | +0.72 (+4.99%) | 15.16 | 14.6488 | 294,443 |
| SDA | 1.02▼ | -0.04 (-3.77%) | 1.0725 | 1.01 | 149,669 |
| SDCI | 28.87▲ | +0.65 (+2.30%) | 28.88 | 28.5868 | 84,160 |
| SDCP | 25.665 | +0.00 (+0.00%) | 25.665 | 25.665 | 100 |
| SDD | 9.4898▲ | +0.1504 (+1.61%) | 9.4898 | 9.35 | 233 |
| SDEM | 32.901▲ | +0.08 (+0.24%) | 33.05 | 32.805 | 3,360 |
| SDFI | 35.595▼ | -0.035 (-0.10%) | 35.60 | 35.55 | 21,227 |
| SDG | 91.2645▲ | +0.2695 (+0.30%) | 91.6127 | 91.1355 | 2,353 |
| SDHC | 12.60▼ | -0.40 (-3.08%) | 13.05 | 12.47 | 53,785 |
| SDHI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 50,002 |
| SDHY | 16.03▼ | -0.05 (-0.31%) | 16.1299 | 16.02 | 67,495 |
| SDIV | 25.85▼ | -0.22 (-0.84%) | 26.1168 | 25.83 | 452,556 |
| SDMF | 25.7359▲ | +0.2709 (+1.06%) | 25.79 | 25.65 | 2,857 |
| SDOG | 66.09▼ | -0.1229 (-0.19%) | 66.501 | 66.01 | 13,608 |
| SDP | 11.026▼ | -0.2137 (-1.90%) | 11.13 | 10.9701 | 9,442 |
| SDRL | 49.96▲ | +1.64 (+3.39%) | 51.25 | 48.07 | 848,159 |
| SDSI | 51.31▼ | -0.015 (-0.03%) | 51.38 | 51.31 | 14,042 |
| SDST | 2.38▼ | -0.02 (-0.83%) | 2.50 | 2.27 | 138,855 |
| SDTY | 42.7254▲ | +0.0997 (+0.23%) | 42.75 | 42.52 | 17,698 |
| SDY | 147.75▼ | -0.26 (-0.18%) | 148.66 | 147.50 | 198,739 |
| SEA | 17.58▼ | -0.145 (-0.82%) | 17.694 | 17.5601 | 11,932 |
| SEAT | 8.51▼ | -0.50 (-5.55%) | 9.115 | 8.29 | 95,406 |
| SEB | 4,592.13▲ | +51.9899 (+1.15%) | 4,706.1699 | 4,560.01 | 5,666 |
| SECR | 25.5498▼ | -0.0402 (-0.16%) | 25.5699 | 25.54 | 1,579 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1012 | 12,657 |
| SEEM | 39.3542▲ | +0.1042 (+0.27%) | 39.48 | 39.27 | 29,643 |
| SEER | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 133,317 |
| SEF | 33.032▲ | +0.052 (+0.16%) | 33.07 | 32.9253 | 3,655 |
| SEG | 21.96▼ | -0.26 (-1.17%) | 22.65 | 21.80 | 72,333 |
| SEIE | 35.172▼ | -0.058 (-0.16%) | 35.33 | 35.14 | 43,995 |
| SEIS | 31.7618▼ | -0.0555 (-0.17%) | 31.96 | 31.74 | 29,136 |
| SEIX | 23.33▼ | -0.02 (-0.09%) | 23.35 | 23.32 | 41,583 |
| SELF | 5.33▲ | +0.04 (+0.76%) | 5.3514 | 5.25 | 22,365 |
| SELX | 0.2359▼ | -0.0041 (-1.71%) | 0.2468 | 0.2241 | 173,276 |
| SEMG | 26.3421▼ | -0.1087 (-0.41%) | 26.4799 | 26.3421 | 1,720 |
| SEMI | 37.4567▲ | +0.2567 (+0.69%) | 37.63 | 37.21 | 13,459 |
| SEMY | 17.25▲ | +0.17 (+1.00%) | 17.25 | 17.08 | 454,666 |
| SENEA | 138.92▲ | +0.52 (+0.38%) | 142.71 | 138.00 | 82,180 |
| SENEB | 137.98▼ | -0.53 (-0.38%) | 137.98 | 137.98 | 15 |
| SEPI | 27.67▲ | +0.07 (+0.25%) | 27.72 | 27.6401 | 42,416 |
| SEPN | 23.57▼ | -0.30 (-1.26%) | 24.65 | 23.50 | 127,898 |
| SER | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.60 | 127,986 |
| SERA | 1.73▼ | -0.15 (-7.98%) | 1.882 | 1.685 | 136,598 |
| SETH | 42.0695▼ | -0.4205 (-0.99%) | 42.655 | 41.9901 | 20,242 |
| SETM | 39.28▲ | +1.30 (+3.42%) | 39.64 | 38.31 | 320,612 |
| SEV | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.51 | 153,990 |
| SEVN | 8.23▼ | -0.17 (-2.02%) | 8.415 | 8.22 | 69,605 |
| SEZL | 101.10▲ | +4.76 (+4.94%) | 101.64 | 93.8906 | 608,147 |
| SFBC | 42.02▼ | -0.14 (-0.33%) | 42.06 | 41.77 | 5,350 |
| SFBS | 76.87▼ | -2.61 (-3.28%) | 79.73 | 76.66 | 204,458 |
| SFGV | 34.46▼ | -0.0384 (-0.11%) | 34.57 | 34.44 | 8,188 |
| SFHG | 2.46▼ | -0.09 (-3.53%) | 2.5702 | 2.2401 | 12,634 |
| SFL | 12.00 | +0.00 (+0.00%) | 12.0368 | 11.775 | 936,907 |
| SFLO | 32.5385▼ | -0.6136 (-1.85%) | 33.2231 | 32.505 | 51,352 |
| SFLR | 37.69▲ | +0.03 (+0.08%) | 37.8164 | 37.50 | 194,583 |
| SFST | 56.22▼ | -0.08 (-0.14%) | 56.85 | 55.795 | 97,591 |
| SFTX | 31.085▲ | +0.1629 (+0.53%) | 31.16 | 31.085 | 45,608 |
| SFWL | 0.8415▼ | -0.0384 (-4.36%) | 0.9215 | 0.84 | 17,691 |
| SFY | 146.70▲ | +0.8207 (+0.56%) | 147.18 | 145.82 | 14,093 |
| SFYF | 62.5787▲ | +0.5218 (+0.84%) | 62.5787 | 61.9113 | 2,091 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SGC | 11.36▼ | -0.21 (-1.82%) | 12.15 | 11.1828 | 67,407 |
| SGDJ | 97.11▲ | +2.469 (+2.61%) | 98.255 | 96.31 | 39,803 |
| SGDM | 79.72▲ | +1.83 (+2.35%) | 81.05 | 77.50 | 43,280 |
| SGHT | 5.31▼ | -0.07 (-1.30%) | 5.545 | 5.24 | 247,519 |
| SGLC | 42.92▲ | +0.1586 (+0.37%) | 42.98 | 42.845 | 12,016 |
| SGLY | 0.4347▼ | -0.0233 (-5.09%) | 0.4488 | 0.4303 | 27,523 |
| SGRP | 0.6402▼ | -0.0271 (-4.06%) | 0.6841 | 0.6264 | 45,128 |
| SGRT | 36.17▲ | +1.13 (+3.22%) | 36.40 | 35.40 | 136,835 |
| SGRW | 22.155▲ | +0.057 (+0.26%) | 22.155 | 22.155 | 0 |
| SGVT | 100.59▲ | +0.015 (+0.01%) | 100.63 | 100.58 | 308,400 |
| SHAZ | 53.81▲ | +1.06 (+2.01%) | 59.76 | 52.41 | 675,936 |
| SHBI | 19.41▼ | -0.31 (-1.57%) | 19.92 | 19.29 | 181,234 |
| SHE | 152.2456▲ | +1.4686 (+0.97%) | 152.71 | 151.58 | 3,402 |
| SHEH | 60.84▲ | +1.0408 (+1.74%) | 60.84 | 60.66 | 803 |
| SHEN | 16.00▼ | -0.16 (-0.99%) | 16.21 | 15.7101 | 362,016 |
| SHFS | 0.4099▼ | -0.0495 (-10.77%) | 0.4636 | 0.399 | 198,767 |
| SHG | 66.65▼ | -1.89 (-2.76%) | 67.83 | 66.07 | 278,327 |
| SHIM | 4.68▼ | -1.08 (-18.75%) | 5.74 | 4.05 | 872,756 |
| SHIP | 16.38▼ | -0.23 (-1.38%) | 16.79 | 16.21 | 274,106 |
| SHM | 47.80 | +0.00 (+0.00%) | 47.825 | 47.78 | 191,546 |
| SHOC | 108.051▲ | +1.8293 (+1.72%) | 108.2799 | 106.52 | 23,593 |
| SHPP | 33.4308▼ | -0.0756 (-0.23%) | 33.4308 | 33.4308 | 33 |
| SHPU | 9.51▼ | -1.63 (-14.63%) | 10.66 | 9.49 | 815,992 |
| SHRT | 6.565▼ | -0.0548 (-0.83%) | 6.61 | 6.56 | 8,145 |
| SHRY | 43.6329▲ | +0.2079 (+0.48%) | 43.6329 | 43.47 | 187 |
| SHUS | 48.771▼ | -0.069 (-0.14%) | 48.771 | 48.771 | 100 |
| SHYL | 44.465▼ | -0.055 (-0.12%) | 44.51 | 44.465 | 24,320 |
| SI | 13.22▲ | +0.02 (+0.15%) | 13.77 | 13.19 | 59,131 |
| SIBN | 11.61▼ | -0.66 (-5.38%) | 12.37 | 11.48 | 1,752,774 |
| SIEB | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.76 | 7,364 |
| SIF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 17.1601 | 207,655 |
| SIFI | 43.625▼ | -0.065 (-0.15%) | 43.625 | 43.625 | 100 |
| SIFY | 16.33▼ | -0.01 (-0.06%) | 17.49 | 16.15 | 163,567 |
| SIG | 83.13▼ | -4.17 (-4.78%) | 87.26 | 82.46 | 669,688 |
| SIGA | 4.55▼ | -0.25 (-5.21%) | 4.92 | 4.54 | 495,544 |