Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SNCY | 10.91▼ | -0.55 (-4.80%) | 11.9369 | 10.75 | 1,334,713 |
| SND | 2.12▲ | +0.01 (+0.47%) | 2.135 | 2.065 | 89,782 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDR | 24.08▼ | -0.37 (-1.51%) | 24.43 | 23.94 | 489,600 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNOA | 3.09▼ | -0.07 (-2.22%) | 3.25 | 3.03 | 29,571 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNRE | 53.29▼ | -0.41 (-0.76%) | 53.54 | 52.95 | 124,800 |
| SNSE | 0.30▼ | -0.0355 (-10.58%) | 0.3241 | 0.28 | 545,635 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNT | 3.96▲ | +0.02 (+0.51%) | 4.09 | 3.8092 | 120,656 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 13,100 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SNWV | 29.70▼ | -1.29 (-4.16%) | 31.005 | 29.60 | 32,432 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SNYR | 2.08▼ | -0.21 (-9.17%) | 2.20 | 2.02 | 52,500 |
| SOBO | 27.09▼ | -0.21 (-0.77%) | 27.50 | 26.85 | 1,292,400 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOCL | 49.52▼ | -0.63 (-1.26%) | 49.685 | 49.09 | 2,808 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOFX | 12.45▼ | -1.52 (-10.88%) | 13.565 | 12.22 | 403,000 |
| SOHO | 0.86▼ | -0.0208 (-2.36%) | 0.89 | 0.852 | 9,014 |
| SOHU | 10.80▲ | +0.38 (+3.65%) | 10.89 | 10.17 | 100,210 |
| SOL | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.72 | 57,572 |
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SOND | 1.62▲ | +0.035 (+2.21%) | 1.685 | 1.57 | 16,100 |
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SONN | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 22,399 |
| SOPA | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.27 | 200,200 |
| SOPH | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.80 | 49,148 |
| SOR | 42.60▼ | -0.04 (-0.09%) | 43.11 | 42.60 | 6,600 |
| SOS | 5.90▼ | -0.28 (-4.53%) | 6.123 | 5.75 | 13,800 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOWG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.73 | 42,800 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SOXY | 48.878▼ | -1.0001 (-2.01%) | 49.47 | 48.878 | 600 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SPAI | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.94 | 31,800 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBO | 28.78▼ | -0.13 (-0.45%) | 28.86 | 28.73 | 328,400 |
| SPBW | 25.492▼ | -0.1301 (-0.51%) | 25.61 | 25.47 | 4,200 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPC | 21.35▲ | +0.04 (+0.19%) | 21.35 | 21.30 | 5,404 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPCX | 25.667▲ | +0.187 (+0.73%) | 25.684 | 25.53 | 500 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDV | 32.0234▼ | -0.235 (-0.73%) | 32.28 | 32.0234 | 5,979 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPGM | 66.82▼ | -0.76 (-1.12%) | 67.29 | 66.66 | 64,800 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHL | 0.495▼ | -0.005 (-1.00%) | 0.5299 | 0.46 | 97,962 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPIR | 10.90▼ | -0.62 (-5.38%) | 11.43 | 10.80 | 631,000 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPNT | 19.40▼ | -0.21 (-1.07%) | 19.62 | 19.17 | 473,700 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPPL | 2.63▼ | -0.04 (-1.50%) | 2.755 | 2.63 | 4,298 |
| SPPP | 11.64▼ | -0.33 (-2.76%) | 11.84 | 11.56 | 682,927 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRC | 0.321▼ | -0.0034 (-1.05%) | 0.3317 | 0.3114 | 123,601 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRU | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.81 | 24,365 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTB | 30.144▼ | -0.087 (-0.29%) | 30.15 | 30.101 | 4,200 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPUS | 42.64▼ | -0.54 (-1.25%) | 43.07 | 42.59 | 309,500 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |