Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 104.27▼ | -0.09 (-0.09%) | 104.38 | 104.25 | 87,400 |
| SAGP | 36.339▼ | -0.571 (-1.55%) | 36.43 | 36.32 | 3,900 |
| SAGU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SAH | 61.71▼ | -1.09 (-1.74%) | 62.94 | 61.19 | 226,100 |
| SAIA | 331.90▼ | -3.27 (-0.98%) | 336.93 | 327.20 | 355,000 |
| SAIC | 146.30▼ | -0.56 (-0.38%) | 146.78 | 140.96 | 499,345 |
| SAIH | 21.25▼ | -0.45 (-2.07%) | 22.21 | 20.60 | 5,550 |
| SALI | 23.406▲ | +0.1508 (+0.65%) | 23.56 | 23.39 | 57,518 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SAMG | 10.68▼ | -0.30 (-2.73%) | 10.955 | 10.56 | 32,727 |
| SAMM | 29.9445▼ | -0.2303 (-0.76%) | 30.31 | 29.9445 | 3,706 |
| SAMT | 39.91▲ | +0.10 (+0.25%) | 40.0627 | 39.735 | 109,308 |
| SANG | 4.59▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 88,400 |
| SANM | 134.68▲ | +4.45 (+3.42%) | 142.24 | 129.17 | 906,700 |
| SAR | 12.96▲ | +0.06 (+0.47%) | 13.1997 | 12.76 | 103,113 |
| SARK | 27.40▼ | -0.95 (-3.35%) | 28.15 | 27.32 | 121,773 |
| SASS | 23.661▲ | +0.1739 (+0.74%) | 23.661 | 23.57 | 2,266 |
| SAWG | 23.813▲ | +0.1764 (+0.75%) | 23.813 | 23.813 | 100 |
| SAWS | 21.354▲ | +0.224 (+1.06%) | 21.354 | 21.23 | 3,585 |
| SB | 7.11▲ | +0.05 (+0.71%) | 7.25 | 7.05 | 622,100 |
| SBAR | 24.76▲ | +0.23 (+0.94%) | 24.78 | 24.53 | 155,269 |
| SBB | 23.8546▼ | -0.0002 (+0.00%) | 23.86 | 23.73 | 1,197 |
| SBC | 5.04▲ | +0.02 (+0.40%) | 5.09 | 4.8292 | 155,631 |
| SBCF | 33.54▼ | -0.06 (-0.18%) | 33.74 | 33.22 | 535,600 |
| SBFG | 28.43▼ | -0.26 (-0.91%) | 28.76 | 27.90 | 29,627 |
| SBGI | 13.68▼ | -0.49 (-3.46%) | 14.06 | 13.35 | 1,186,371 |
| SBI | 7.31▲ | +0.08 (+1.11%) | 7.31 | 7.245 | 55,660 |
| SBIL | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.16 | 425,072 |
| SBIO | 55.78▲ | +2.95 (+5.58%) | 55.92 | 52.92 | 18,021 |
| SBMT | 5.51▲ | +0.23 (+4.36%) | 5.53 | 5.22 | 110,838 |
| SBND | 18.415▼ | -0.015 (-0.08%) | 18.428 | 18.40 | 99,220 |
| SBSI | 34.08▼ | -0.28 (-0.81%) | 35.39 | 33.72 | 184,000 |
| SBXE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 106 |
| SCA | 23.26▲ | +0.63 (+2.78%) | 23.36 | 22.94 | 1,900 |
| SCAG | 0.9602▼ | -0.1998 (-17.22%) | 1.265 | 0.9602 | 79,064 |
| SCAP | 33.7518▲ | +0.0296 (+0.09%) | 33.77 | 33.5401 | 2,123 |
| SCC | 14.1297▲ | +0.0262 (+0.19%) | 14.1297 | 13.87 | 7,850 |
| SCCR | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.7833 | 230,342 |
| SCD | 14.76▼ | -0.04 (-0.27%) | 14.966 | 14.7501 | 20,453 |
| SCDS | 70.7845▲ | +0.4051 (+0.58%) | 70.7845 | 70.7845 | 11 |
| SCDV | 25.6883▲ | +0.1276 (+0.50%) | 25.75 | 25.6883 | 3,093 |
| SCHC | 47.05▼ | -0.33 (-0.70%) | 47.31 | 46.82 | 501,500 |
| SCHJ | 24.265▼ | -0.035 (-0.14%) | 24.295 | 24.24 | 187,822 |
| SCHL | 37.20▲ | +0.34 (+0.92%) | 37.49 | 36.42 | 188,700 |
| SCHY | 32.92▼ | -0.64 (-1.91%) | 33.07 | 32.7096 | 940,151 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SCIO | 20.26▲ | +0.025 (+0.12%) | 20.285 | 20.24 | 200,807 |
| SCJ | 100.99▼ | -0.70 (-0.69%) | 101.75 | 100.99 | 38,606 |
| SCKT | 0.28▲ | +0.0046 (+1.67%) | 0.30 | 0.25 | 81,500 |
| SCL | 66.94▼ | -0.91 (-1.34%) | 69.00 | 66.47 | 166,200 |
| SCLX | 1.70 | +0.00 (+0.00%) | 1.78 | 1.6645 | 20,788 |
| SCM | 7.27▲ | +0.05 (+0.69%) | 7.32 | 7.05 | 137,002 |
| SCNX | 3.125▲ | +0.025 (+0.81%) | 3.25 | 3.04 | 7,595 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 42.78▼ | -2.29 (-5.08%) | 45.255 | 40.21 | 695,825 |
| SCTX | 15.70▲ | +0.22 (+1.42%) | 16.44 | 15.2891 | 321,573 |
| SCUS | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 170,620 |
| SCWO | 2.44▲ | +0.01 (+0.41%) | 2.50 | 2.38 | 15,600 |
| SCYX | 3.50▲ | +0.20 (+6.06%) | 3.5852 | 3.34 | 24,714 |
| SCZM | 7.52▲ | +0.205 (+2.80%) | 7.555 | 7.20 | 253,655 |
| SD | 12.49▼ | -0.13 (-1.03%) | 12.77 | 12.49 | 359,250 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SDCI | 29.50▼ | -0.01 (-0.03%) | 29.72 | 29.4151 | 155,433 |
| SDCP | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 6 |
| SDD | 9.29▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 500 |
| SDEM | 32.074▲ | +0.1304 (+0.41%) | 32.16 | 31.85 | 3,300 |
| SDFI | 35.025▼ | -0.03 (-0.09%) | 35.06 | 35.015 | 13,600 |
| SDG | 87.539▲ | +0.16 (+0.18%) | 87.86 | 87.44 | 5,500 |
| SDHC | 9.81▼ | -0.51 (-4.94%) | 10.385 | 9.76 | 36,627 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SDHY | 15.47▲ | +0.19 (+1.24%) | 15.49 | 15.3465 | 50,359 |
| SDIV | 21.97▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 529,300 |
| SDMF | 26.28▲ | +0.3353 (+1.29%) | 26.285 | 26.09 | 11,690 |
| SDOG | 71.93▼ | -0.77 (-1.06%) | 72.30 | 71.49 | 26,900 |
| SDOT | 6.33▲ | +0.23 (+3.77%) | 6.37 | 6.00 | 68,257 |
| SDP | 23.50▲ | +0.25 (+1.08%) | 23.50 | 23.29 | 2,500 |
| SDRL | 42.20▲ | +1.08 (+2.63%) | 43.165 | 41.05 | 694,929 |
| SDSI | 50.63▼ | -0.055 (-0.11%) | 50.6572 | 50.59 | 35,315 |
| SDTY | 38.628▲ | +0.264 (+0.69%) | 38.849 | 38.51 | 8,400 |
| SDUR | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 100 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SDY | 160.87▼ | -1.80 (-1.11%) | 161.71 | 159.57 | 351,700 |
| SEA | 19.94▼ | -0.11 (-0.55%) | 20.10 | 19.86 | 28,837 |
| SEAT | 2.09▼ | -0.65 (-23.72%) | 2.83 | 2.0401 | 308,661 |
| SEB | 3,528.1599▲ | +112.6899 (+3.30%) | 3,681.52 | 3,358.00 | 17,900 |
| SECR | 24.6321▲ | +0.0028 (+0.01%) | 24.65 | 24.60 | 3,981 |
| SEED | 0.69▼ | -0.0198 (-2.79%) | 0.70 | 0.68 | 5,200 |
| SEEM | 34.373▲ | +0.5444 (+1.61%) | 34.65 | 34.30 | 26,283 |
| SEER | 1.63 | +0.00 (+0.00%) | 1.70 | 1.62 | 198,464 |
| SEF | 29.58▲ | +0.23 (+0.78%) | 29.72 | 29.36 | 13,100 |
| SEG | 20.79▼ | -0.69 (-3.21%) | 21.40 | 20.50 | 125,239 |
| SEIC | 105.30▲ | +0.12 (+0.11%) | 106.16 | 103.59 | 607,300 |
| SEIE | 34.9269▼ | -0.4255 (-1.20%) | 35.14 | 34.78 | 61,694 |
| SEIS | 30.8249▲ | +0.1163 (+0.38%) | 31.01 | 30.555 | 47,987 |
| SEIX | 23.04▲ | +0.02 (+0.09%) | 23.08 | 23.03 | 82,249 |
| SELF | 4.84▼ | -0.02 (-0.41%) | 4.97 | 4.84 | 17,600 |
| SEMG | 27.1166▲ | +0.2166 (+0.81%) | 27.25 | 27.1166 | 1,554 |
| SEMI | 33.183▲ | +0.657 (+2.02%) | 33.61 | 33.09 | 12,300 |
| SEMY | 10.38▼ | -0.105 (-1.00%) | 10.46 | 10.38 | 33,064 |