Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
QMCO | 7.78▲ | +0.03 (+0.39%) | 7.83 | 7.40 | 350,851 |
QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
QNCX | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 106,895 |
QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
QOWZ | 35.9254▼ | -0.2436 (-0.67%) | 35.9254 | 35.89 | 314 |
QPX | 40.317▼ | -0.098 (-0.24%) | 40.43 | 40.292 | 4,200 |
QQA | 51.037▼ | -0.001 (+0.00%) | 51.33 | 50.87 | 92,800 |
QQDN | 31.3739▼ | -0.1992 (-0.63%) | 31.6052 | 31.04 | 1,071 |
QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
QQJG | 26.3485▼ | -0.1625 (-0.61%) | 26.4909 | 26.3485 | 693 |
QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
QQQD | 14.59▼ | -0.055 (-0.38%) | 14.715 | 14.5201 | 93,184 |
QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
QQQJ | 34.45▼ | -0.27 (-0.78%) | 34.721 | 34.45 | 101,400 |
QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
QQQS | 29.9202▼ | -0.3104 (-1.03%) | 30.24 | 29.91 | 11,165 |
QQQT | 18.10▼ | -0.017 (-0.09%) | 18.18 | 18.045 | 44,800 |
QQQU | 50.74▲ | +0.38 (+0.75%) | 51.22 | 49.80 | 58,446 |
QQQX | 26.82▲ | +0.09 (+0.34%) | 26.87 | 26.64 | 86,500 |
QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
QQUP | 50.2943▲ | +0.1605 (+0.32%) | 50.83 | 49.4927 | 33,853 |
QQWZ | 23.4922▼ | -0.0524 (-0.22%) | 23.60 | 23.4922 | 498 |
QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
QSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
QSG | 8.01▼ | -0.63 (-7.29%) | 8.77 | 7.96 | 605,324 |
QSIX | 35.558▼ | -0.0745 (-0.21%) | 35.681 | 35.43 | 1,400 |
QSML | 28.0901▼ | -0.2449 (-0.86%) | 28.1967 | 28.0901 | 309 |
QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
QTPI | 25.556▼ | -0.084 (-0.33%) | 25.627 | 25.556 | 1,400 |
QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
QTTB | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.875 | 106,783 |
QTUM | 93.61▼ | -0.47 (-0.50%) | 94.09 | 93.50 | 184,827 |
QUAD | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.38 | 255,000 |
QUIK | 5.35▼ | -0.30 (-5.31%) | 5.70 | 5.35 | 125,173 |
QUP | 37.056▼ | -0.1541 (-0.41%) | 37.056 | 37.056 | 100 |
QUS | 166.32▼ | -0.869 (-0.52%) | 167.24 | 166.32 | 23,722 |
QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
QVAL | 45.4599▼ | -0.2171 (-0.48%) | 45.5854 | 45.4295 | 9,862 |
QVCGA | 4.83▲ | +0.10 (+2.11%) | 4.96 | 4.56 | 63,200 |
QVML | 38.08▼ | -0.1154 (-0.30%) | 38.21 | 38.08 | 2,400 |
QVMM | 30.037▼ | -0.1925 (-0.64%) | 30.08 | 30.037 | 300 |
QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
QWLD | 137.574▼ | -1.027 (-0.74%) | 138.22 | 137.574 | 1,477 |
QXQ | 29.477▼ | -0.061 (-0.21%) | 29.62 | 29.47 | 3,800 |
QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
R | 184.10▼ | -2.51 (-1.35%) | 186.77 | 183.825 | 175,330 |
RA | 13.45▲ | +0.10 (+0.75%) | 13.47 | 13.31 | 173,355 |
RAA | 26.3233▼ | -0.1234 (-0.47%) | 26.4027 | 26.24 | 57,542 |
RAAA | 25.17▲ | +0.005 (+0.02%) | 25.20 | 25.165 | 109,243 |
RAAQ | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 15,797 |
RAAX | 32.50▲ | +0.0828 (+0.26%) | 32.50 | 32.34 | 15,045 |
RAC | 10.30▲ | +0.0001 (+0.00%) | 10.32 | 10.2827 | 237,647 |
RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
RADX | 5.60▼ | -0.07 (-1.23%) | 5.86 | 5.21 | 8,500 |
RAFE | 39.3611▼ | -0.2489 (-0.63%) | 39.46 | 39.3486 | 7,781 |
RAIL | 8.82▼ | -0.16 (-1.78%) | 9.08 | 8.52 | 123,420 |
RAIN | 3.5096▲ | +0.0066 (+0.19%) | 3.5096 | 3.25 | 2,199 |
RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
RANI | 0.6016▼ | -0.0228 (-3.65%) | 0.6244 | 0.5773 | 443,316 |
RAPP | 14.63▼ | -0.14 (-0.95%) | 14.96 | 14.30 | 98,700 |
RAPT | 10.88▼ | -0.435 (-3.84%) | 11.35 | 10.88 | 36,400 |
RAVE | 3.27▼ | -0.08 (-2.39%) | 3.4495 | 3.26 | 19,556 |
RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
RAYC | 17.585▲ | +0.234 (+1.35%) | 17.641 | 17.54 | 5,600 |
RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
RAYE | 27.14▲ | +0.10 (+0.37%) | 27.30 | 27.14 | 4,758 |
RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |
RBB | 20.44▼ | -0.04 (-0.20%) | 20.57 | 20.2458 | 29,292 |
RBBN | 3.93▼ | -0.04 (-1.01%) | 3.995 | 3.92 | 351,701 |
RBC | 399.58▼ | -1.98 (-0.49%) | 404.29 | 398.45 | 156,497 |
RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
RBKB | 13.28▼ | -0.47 (-3.42%) | 13.9899 | 13.14 | 10,954 |
RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
RBNE | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.94 | 126,975 |
RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
RCG | 2.64▼ | -0.01 (-0.38%) | 2.64 | 2.55 | 2,600 |
RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
RCMT | 26.27▲ | +0.33 (+1.27%) | 27.00 | 25.31 | 87,345 |