Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QLVE 28.20 -0.117 (-0.41%) 28.27 28.20 2,600
QLYS 132.49 -2.05 (-1.52%) 134.74 132.225 203,270
QMCO 7.78 +0.03 (+0.39%) 7.83 7.40 350,851
QMID 27.9331 -0.1939 (-0.69%) 27.9331 27.92 517
QMOM 62.1794 -0.2406 (-0.39%) 62.675 62.1794 12,361
QNCX 1.58 -0.05 (-3.07%) 1.67 1.58 106,895
QNRX 7.3499 +0.1489 (+2.07%) 7.3499 7.08 3,535
QNST 15.56 -0.01 (-0.06%) 15.7299 15.37 547,303
QNTM 17.705 -0.38 (-2.10%) 18.445 17.48 70,000
QNXT 26.134 -0.2376 (-0.90%) 26.134 26.134 400
QOWZ 35.9254 -0.2436 (-0.67%) 35.9254 35.89 314
QPX 40.317 -0.098 (-0.24%) 40.43 40.292 4,200
QQA 51.037 -0.001 (+0.00%) 51.33 50.87 92,800
QQDN 31.3739 -0.1992 (-0.63%) 31.6052 31.04 1,071
QQEW 136.16 -1.09 (-0.79%) 136.87 136.10 47,200
QQH 70.86 -0.20 (-0.28%) 71.37 70.73 16,600
QQHG 56.188 -0.397 (-0.70%) 56.40 56.188 1,372
QQJG 26.3485 -0.1625 (-0.61%) 26.4909 26.3485 693
QQLV 25.149 -0.4084 (-1.60%) 25.34 25.149 600
QQMG 39.0874 -0.0606 (-0.15%) 39.27 39.00 28,661
QQQA 44.5073 -0.2173 (-0.49%) 44.67 44.5073 2,114
QQQD 14.59 -0.055 (-0.38%) 14.715 14.5201 93,184
QQQE 98.05 -0.85 (-0.86%) 98.65 98.04 305,270
QQQG 22.815 -0.084 (-0.37%) 22.90 22.80 6,400
QQQH 53.197 -0.036 (-0.07%) 53.36 53.125 21,700
QQQJ 34.45 -0.27 (-0.78%) 34.721 34.45 101,400
QQQP 155.136 -0.7228 (-0.46%) 155.136 155.136 100
QQQS 29.9202 -0.3104 (-1.03%) 30.24 29.91 11,165
QQQT 18.10 -0.017 (-0.09%) 18.18 18.045 44,800
QQQU 50.74 +0.38 (+0.75%) 51.22 49.80 58,446
QQQX 26.82 +0.09 (+0.34%) 26.87 26.64 86,500
QQQY 25.27 -0.01 (-0.04%) 25.38 25.20 267,300
QQUP 50.2943 +0.1605 (+0.32%) 50.83 49.4927 33,853
QQWZ 23.4922 -0.0524 (-0.22%) 23.60 23.4922 498
QQXT 98.64 -1.18 (-1.18%) 99.52 98.58 9,700
QRFT 58.821 -0.126 (-0.21%) 58.97 58.821 2,100
QRHC 1.74 +0.06 (+3.57%) 1.75 1.68 116,990
QRMI 15.73 +0.025 (+0.16%) 15.749 15.67 10,300
QSEA 10.12 +0.00 (+0.00%) 10.12 10.12 0
QSG 8.01 -0.63 (-7.29%) 8.77 7.96 605,324
QSIX 35.558 -0.0745 (-0.21%) 35.681 35.43 1,400
QSML 28.0901 -0.2449 (-0.86%) 28.1967 28.0901 309
QTEC 212.65 -0.96 (-0.45%) 213.30 211.95 144,500
QTOP 29.62 -0.03 (-0.10%) 29.77 29.50 40,500
QTPI 25.556 -0.084 (-0.33%) 25.627 25.556 1,400
QTR 33.804 -0.0715 (-0.21%) 33.804 33.775 300
QTRX 4.67 -0.16 (-3.31%) 4.81 4.65 597,333
QTTB 1.97 +0.06 (+3.14%) 2.09 1.875 106,783
QTUM 93.61 -0.47 (-0.50%) 94.09 93.50 184,827
QUAD 6.41 -0.13 (-1.99%) 6.62 6.38 255,000
QUIK 5.35 -0.30 (-5.31%) 5.70 5.35 125,173
QUP 37.056 -0.1541 (-0.41%) 37.056 37.056 100
QUS 166.32 -0.869 (-0.52%) 167.24 166.32 23,722
QUSA 19.916 -0.354 (-1.75%) 19.99 19.9135 46,658
QVAL 45.4599 -0.2171 (-0.48%) 45.5854 45.4295 9,862
QVCGA 4.83 +0.10 (+2.11%) 4.96 4.56 63,200
QVML 38.08 -0.1154 (-0.30%) 38.21 38.08 2,400
QVMM 30.037 -0.1925 (-0.64%) 30.08 30.037 300
QVMS 27.817 -0.2023 (-0.72%) 27.817 27.817 100
QWLD 137.574 -1.027 (-0.74%) 138.22 137.574 1,477
QXQ 29.477 -0.061 (-0.21%) 29.62 29.47 3,800
QYLG 28.247 -0.053 (-0.19%) 28.374 28.17 44,700
R 184.10 -2.51 (-1.35%) 186.77 183.825 175,330
RA 13.45 +0.10 (+0.75%) 13.47 13.31 173,355
RAA 26.3233 -0.1234 (-0.47%) 26.4027 26.24 57,542
RAAA 25.17 +0.005 (+0.02%) 25.20 25.165 109,243
RAAQ 10.12 -0.01 (-0.10%) 10.13 10.12 15,797
RAAX 32.50 +0.0828 (+0.26%) 32.50 32.34 15,045
RAC 10.30 +0.0001 (+0.00%) 10.32 10.2827 237,647
RACE 467.54 -3.48 (-0.74%) 473.065 467.53 242,232
RADX 5.60 -0.07 (-1.23%) 5.86 5.21 8,500
RAFE 39.3611 -0.2489 (-0.63%) 39.46 39.3486 7,781
RAIL 8.82 -0.16 (-1.78%) 9.08 8.52 123,420
RAIN 3.5096 +0.0066 (+0.19%) 3.5096 3.25 2,199
RAMP 27.48 -0.43 (-1.54%) 27.91 27.33 682,757
RAND 15.66 +0.08 (+0.51%) 16.07 15.20 6,479
RANG 10.25 +0.00 (+0.00%) 10.25 10.25 0
RANI 0.6016 -0.0228 (-3.65%) 0.6244 0.5773 443,316
RAPP 14.63 -0.14 (-0.95%) 14.96 14.30 98,700
RAPT 10.88 -0.435 (-3.84%) 11.35 10.88 36,400
RAVE 3.27 -0.08 (-2.39%) 3.4495 3.26 19,556
RAVI 75.555 +0.005 (+0.01%) 75.57 75.54 35,417
RAYC 17.585 +0.234 (+1.35%) 17.641 17.54 5,600
RAYD 36.76 -0.05 (-0.14%) 36.86 36.76 8,183
RAYE 27.14 +0.10 (+0.37%) 27.30 27.14 4,758
RAYJ 33.50 -0.50 (-1.47%) 33.70 33.50 5,693
RBB 20.44 -0.04 (-0.20%) 20.57 20.2458 29,292
RBBN 3.93 -0.04 (-1.01%) 3.995 3.92 351,701
RBC 399.58 -1.98 (-0.49%) 404.29 398.45 156,497
RBCAA 75.94 -0.29 (-0.38%) 76.42 75.55 19,895
RBIL 50.07 +0.00 (+0.00%) 50.12 50.07 5,200
RBKB 13.28 -0.47 (-3.42%) 13.9899 13.14 10,954
RBLD 73.2564 -0.6336 (-0.86%) 73.95 73.2564 1,594
RBNE 1.98 -0.01 (-0.50%) 2.07 1.94 126,975
RBOT 6.71 -0.03 (-0.45%) 6.8482 6.60 27,135
RCEL 4.65 -0.23 (-4.71%) 5.00 4.58 310,196
RCG 2.64 -0.01 (-0.38%) 2.64 2.55 2,600
RCGE 27.844 -0.3219 (-1.14%) 27.844 27.844 100
RCKY 27.40 -0.50 (-1.79%) 27.84 27.29 49,977
RCMT 26.27 +0.33 (+1.27%) 27.00 25.31 87,345