Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 16.91▲ | +0.03 (+0.18%) | 17.12 | 16.90 | 438,822 |
| PSP | 57.66▲ | +0.63 (+1.10%) | 58.07 | 57.37 | 19,515 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PSQO | 20.694▼ | -0.006 (-0.03%) | 20.70 | 20.63 | 46,522 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PST | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.0558 | 1,250 |
| PSTL | 24.15▼ | -0.07 (-0.29%) | 24.275 | 23.7084 | 126,802 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PSTV | 4.00 | +0.00 (+0.00%) | 4.1299 | 3.88 | 69,272 |
| PSUS | 37.86▲ | +0.01 (+0.03%) | 38.48 | 37.725 | 488,703 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTF | 115.74▼ | -1.95 (-1.66%) | 116.95 | 113.59 | 71,395 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTH | 59.90▼ | -1.77 (-2.87%) | 61.49 | 59.09 | 10,810 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIN | 36.5995▲ | +0.1386 (+0.38%) | 36.65 | 36.52 | 5,783 |
| PTL | 283.83▲ | +0.14 (+0.05%) | 287.1107 | 282.985 | 13,211 |
| PTLE | 10.07▲ | +0.78 (+8.40%) | 10.715 | 9.38 | 29,797 |
| PTN | 10.00▼ | -0.49 (-4.67%) | 10.06 | 9.77 | 14,138 |
| PTNQ | 87.4918▲ | +0.2833 (+0.32%) | 87.5653 | 86.825 | 20,533 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.935 | 9.925 | 34,102 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PUBM | 13.55▼ | -0.01 (-0.07%) | 13.75 | 13.50 | 275,712 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| PUSA | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.72 | 162,377 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PVH | 79.37▲ | +2.08 (+2.69%) | 80.05 | 76.8925 | 734,323 |
| PVI | 24.835▲ | +0.005 (+0.02%) | 24.97 | 24.835 | 1,862 |
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| PW | 9.30▲ | +0.05 (+0.54%) | 9.515 | 8.82 | 7,064 |
| PWB | 162.35▲ | +0.83 (+0.51%) | 162.575 | 160.77 | 308,845 |
| PWER | 40.373▲ | +0.217 (+0.54%) | 40.373 | 40.373 | 100 |
| PWRD | 115.18▼ | -0.19 (-0.16%) | 115.60 | 114.088 | 67,495 |
| PWRL | 14.75▲ | +0.05 (+0.34%) | 15.00 | 14.2901 | 83,444 |
| PWV | 77.92▲ | +0.19 (+0.24%) | 78.02 | 77.595 | 42,732 |
| PWZ | 24.435▲ | +0.005 (+0.02%) | 24.49 | 24.415 | 175,168 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PXF | 76.07▲ | +0.55 (+0.73%) | 76.16 | 75.61 | 62,065 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PXLW | 6.10▼ | -0.05 (-0.81%) | 6.29 | 6.0001 | 14,123 |
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| PY | 55.0894▲ | +0.2141 (+0.39%) | 55.145 | 54.98 | 11,244 |
| PYPD | 5.23▼ | -0.19 (-3.51%) | 5.4499 | 5.16 | 256,513 |
| PYPG | 5.855▲ | +0.2451 (+4.37%) | 5.875 | 5.73 | 278,632 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| PYZ | 120.2291▲ | +0.1744 (+0.15%) | 120.34 | 120.2291 | 379 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.155 | 199,455 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QADR | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 292,021 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QCLN | 55.70▼ | -0.85 (-1.50%) | 56.27 | 55.31 | 104,577 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCLS | 3.61▼ | -0.11 (-2.96%) | 3.72 | 3.58 | 127,332 |
| QCMD | 16.0696▲ | +0.1768 (+1.11%) | 16.14 | 16.0388 | 25,957 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QCRH | 96.50▲ | +0.47 (+0.49%) | 97.055 | 95.38 | 78,309 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QEMM | 79.1679▲ | +0.3653 (+0.46%) | 79.1679 | 79.115 | 971 |
| QETA | 11.84▲ | +0.05 (+0.42%) | 11.84 | 11.82 | 997 |
| QEW | 29.8821▲ | +0.0025 (+0.01%) | 29.94 | 29.79 | 53,449 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QGRO | 117.70▲ | +0.07 (+0.06%) | 117.7899 | 116.81 | 54,799 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QIDX | 11.8015▲ | +0.0413 (+0.35%) | 11.82 | 11.745 | 2,111 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |