Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.50 | 135,797 |
| PLTU | 39.60▲ | +2.62 (+7.08%) | 41.25 | 38.2005 | 427,319 |
| PLTY | 29.65▲ | +1.03 (+3.60%) | 30.215 | 29.125 | 137,700 |
| PLUL | 3.24▲ | +0.459 (+16.50%) | 3.25 | 2.97 | 57,752 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUR | 1.24▲ | +0.0501 (+4.21%) | 1.24 | 1.18 | 4,800 |
| PLUS | 92.11▲ | +9.68 (+11.74%) | 95.35 | 85.68 | 443,900 |
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| PLX | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.48 | 364,000 |
| PLXS | 192.17▲ | +4.44 (+2.37%) | 196.87 | 187.53 | 282,100 |
| PLYX | 1.80▲ | +0.06 (+3.45%) | 1.87 | 1.7377 | 23,545 |
| PLYY | 7.468▼ | -0.042 (-0.56%) | 7.485 | 7.43 | 4,200 |
| PMA | 1.2582▲ | +0.0282 (+2.29%) | 1.2588 | 1.23 | 8,448 |
| PMBS | 47.58▼ | -0.05 (-0.10%) | 47.65 | 47.49 | 172,989 |
| PMCB | 0.36▼ | -0.0152 (-4.05%) | 0.3791 | 0.359 | 37,654 |
| PMEC | 0.3001▲ | +0.0392 (+15.02%) | 0.336 | 0.2683 | 12,030 |
| PMI | 9.00▲ | +1.15 (+14.65%) | 9.14 | 7.6833 | 44,869 |
| PMIO | 50.3632▲ | +0.0632 (+0.13%) | 50.4299 | 50.3632 | 20,959 |
| PML | 6.99▲ | +0.09 (+1.30%) | 7.01 | 6.925 | 414,568 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PMN | 4.16▲ | +0.51 (+13.97%) | 4.33 | 3.70 | 375,100 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| PMTS | 24.36▼ | -0.34 (-1.38%) | 25.315 | 23.9575 | 105,403 |
| PMVP | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 194,299 |
| PN | 2.37▼ | -0.01 (-0.42%) | 2.46 | 2.342 | 39,865 |
| PNBK | 0.84▲ | +0.0177 (+2.15%) | 0.86 | 0.82 | 32,300 |
| PNI | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.58 | 28,878 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |
| PNQI | 49.99▼ | -0.23 (-0.46%) | 50.53 | 49.85 | 74,900 |
| PNRG | 185.64▲ | +4.80 (+2.65%) | 188.73 | 180.30 | 49,600 |
| PNTG | 36.36▼ | -3.64 (-9.10%) | 39.05 | 36.35 | 1,122,862 |
| POAS | 0.73▼ | -0.01 (-1.35%) | 0.73 | 0.5265 | 31,620 |
| POCI | 4.89▼ | -0.06 (-1.21%) | 4.93 | 4.83 | 9,900 |
| PODC | 1.94▲ | +0.17 (+9.60%) | 1.94 | 1.72 | 150,058 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,004 |
| POOL | 211.70▼ | -4.96 (-2.29%) | 212.83 | 207.47 | 437,100 |
| POST | 83.05▼ | -1.67 (-1.97%) | 83.72 | 81.14 | 662,000 |
| POW | 20.68▲ | +0.38 (+1.87%) | 20.79 | 20.50 | 40,242 |
| POWA | 92.52▼ | -0.43 (-0.46%) | 92.75 | 92.08 | 4,700 |
| POWI | 40.26▲ | +1.42 (+3.66%) | 41.69 | 38.95 | 1,555,000 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| POWR | 24.27▲ | +0.30 (+1.25%) | 24.42 | 24.115 | 332,984 |
| POWW | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.27 | 398,734 |
| PPA | 153.19▲ | +2.30 (+1.52%) | 153.89 | 149.32 | 534,800 |
| PPBT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.15 | 42,464 |
| PPCB | 1.77▲ | +0.13 (+7.93%) | 1.79 | 1.65 | 10,094 |
| PPH | 118.83▼ | -0.20 (-0.17%) | 119.59 | 116.48 | 292,100 |
| PPHC | 11.17▼ | -0.17 (-1.50%) | 11.73 | 11.01 | 73,788 |
| PPI | 18.8894▲ | +0.0444 (+0.24%) | 18.99 | 18.82 | 18,030 |
| PPIH | 28.42▲ | +1.21 (+4.45%) | 28.80 | 27.34 | 81,900 |
| PPSI | 2.27▲ | +0.045 (+2.02%) | 2.34 | 2.2196 | 43,247 |
| PPT | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.345 | 65,047 |
| PPTY | 32.943▼ | -0.097 (-0.29%) | 32.943 | 32.822 | 500 |
| PQAP | 31.91▲ | +0.2394 (+0.76%) | 31.91 | 31.91 | 33 |
| PQDI | 18.597▲ | +0.017 (+0.09%) | 18.63 | 18.59 | 4,700 |
| PQJA | 31.1478▲ | +0.2625 (+0.85%) | 31.1478 | 31.1478 | 6 |
| PQJL | 29.43▲ | +0.2497 (+0.86%) | 29.43 | 29.43 | 6 |
| PQNT | 22.3389▼ | -0.1991 (-0.88%) | 22.3389 | 22.25 | 588 |
| PQOC | 30.2078▲ | +0.2925 (+0.98%) | 30.29 | 30.2078 | 1,307 |
| PQUS | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.44 | 28,409 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PRAE | 39.6909▲ | +0.1019 (+0.26%) | 39.899 | 39.6909 | 11,787 |
| PRAX | 277.62▲ | +15.03 (+5.72%) | 278.98 | 260.77 | 320,915 |
| PRAY | 33.14▲ | +0.135 (+0.41%) | 33.39 | 32.93 | 8,000 |
| PRCS | 28.6962▼ | -0.0338 (-0.12%) | 28.88 | 28.6962 | 27,800 |
| PRDO | 26.88▲ | +0.33 (+1.24%) | 28.50 | 26.24 | 1,579,100 |
| PRE | 15.94▼ | -0.18 (-1.12%) | 16.38 | 15.21 | 100,707 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRF | 55.17▼ | -0.14 (-0.25%) | 55.52 | 54.86 | 528,500 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PRFZ | 51.87▲ | +0.19 (+0.37%) | 52.00 | 51.34 | 127,300 |
| PRG | 37.71▼ | -1.15 (-2.96%) | 38.81 | 37.08 | 616,000 |
| PRGS | 43.50▼ | -1.09 (-2.44%) | 44.65 | 43.30 | 447,300 |
| PRHI | 6.97▲ | +0.14 (+2.05%) | 7.25 | 6.80 | 12,282 |
| PRI | 290.58▲ | +1.62 (+0.56%) | 292.02 | 280.20 | 380,600 |
| PRIV | 24.463▼ | -0.027 (-0.11%) | 24.49 | 24.43 | 22,300 |
| PRIZ | 24.615▼ | -0.02 (-0.08%) | 24.629 | 24.58 | 2,284 |
| PRK | 176.95▼ | -2.75 (-1.53%) | 179.17 | 176.78 | 56,200 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PRLD | 3.60▲ | +0.045 (+1.27%) | 3.6794 | 3.34 | 140,529 |
| PRMR | 27.3203▲ | +0.1688 (+0.62%) | 27.45 | 27.3203 | 12,913 |
| PRN | 184.54▲ | +0.95 (+0.52%) | 185.06 | 182.75 | 19,400 |
| PROF | 7.21▲ | +0.33 (+4.80%) | 7.22 | 6.155 | 322,373 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.25 | 18.00 | 32,800 |
| PRPL | 2.14▼ | -0.40 (-15.75%) | 2.70 | 2.14 | 26,800 |
| PRPO | 18.62▲ | +0.03 (+0.16%) | 19.80 | 18.50 | 13,871 |
| PRQR | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.31 | 324,573 |
| PRSD | 24.72▲ | +0.0187 (+0.08%) | 24.73 | 24.71 | 9,728 |
| PRSU | 54.56▲ | +0.52 (+0.96%) | 56.02 | 53.43 | 334,500 |
| PRTA | 7.97▲ | +0.08 (+1.01%) | 8.17 | 7.865 | 421,782 |
| PRTH | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.845 | 727,987 |
| PRTO | 26.47▲ | +0.0479 (+0.18%) | 26.47 | 26.47 | 100 |
| PRTS | 8.38▲ | +0.48 (+6.08%) | 8.42 | 7.78 | 17,000 |
| PRVS | 32.2547▲ | +0.0397 (+0.12%) | 32.43 | 32.20 | 13,866 |
| PRXG | 37.4235▲ | +0.2665 (+0.72%) | 37.71 | 37.4235 | 6,758 |