Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQA | 53.13▼ | -0.74 (-1.37%) | 53.78 | 52.91 | 133,117 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQH | 77.30▼ | -1.96 (-2.47%) | 78.90 | 77.012 | 32,779 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQJG | 28.1606▼ | -0.5379 (-1.87%) | 28.54 | 28.1606 | 1,417 |
| QQLV | 24.2605▲ | +0.0965 (+0.40%) | 24.2605 | 24.2435 | 239 |
| QQMG | 42.2249▼ | -0.8628 (-2.00%) | 42.926 | 42.2064 | 10,287 |
| QQQA | 49.4695▼ | -1.3425 (-2.64%) | 50.518 | 49.46 | 7,576 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQU | 55.25▼ | -0.80 (-1.43%) | 56.415 | 54.1409 | 80,476 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQQY | 23.85▼ | -0.40 (-1.65%) | 24.2335 | 23.7832 | 158,843 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| QQXL | 42.632▼ | -1.586 (-3.59%) | 43.77 | 42.3285 | 4,226 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUAD | 6.42▼ | -0.11 (-1.68%) | 6.55 | 6.38 | 180,473 |
| QUIK | 6.28▼ | -0.13 (-2.03%) | 6.80 | 6.26 | 156,682 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QVCGA | 12.255▲ | +0.425 (+3.59%) | 12.45 | 11.8643 | 47,322 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |
| QVMS | 29.1429▼ | -0.3041 (-1.03%) | 29.1429 | 29.1429 | 154 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| R | 189.54▼ | -8.48 (-4.28%) | 196.4778 | 188.01 | 603,471 |
| RA | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.88 | 246,987 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RADX | 4.26▼ | -0.02 (-0.47%) | 4.26 | 4.0666 | 839 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAIN | 6.19▼ | -0.07 (-1.12%) | 6.34 | 5.86 | 5,393 |
| RAMP | 30.21▼ | -0.09 (-0.30%) | 30.625 | 30.095 | 584,629 |
| RAND | 15.96▲ | +0.01 (+0.06%) | 16.00 | 15.645 | 6,854 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.4401 | 10.40 | 228,422 |
| RAPP | 30.27▲ | +1.49 (+5.18%) | 30.50 | 28.03 | 312,884 |
| RAPT | 36.80▲ | +1.52 (+4.31%) | 38.45 | 35.27 | 537,807 |
| RAUS | 26.3553▼ | -0.2637 (-0.99%) | 26.61 | 26.29 | 11,609 |
| RAVE | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 14,605 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RAY | 1.67▼ | -0.0432 (-2.52%) | 1.7148 | 1.67 | 20,318 |
| RAYA | 4.63▼ | -0.11 (-2.32%) | 4.8171 | 3.93 | 28,608 |
| RAYD | 37.92▼ | -1.371 (-3.49%) | 39.08 | 37.92 | 6,584 |
| RAYE | 28.00▼ | -1.00 (-3.45%) | 30.00 | 26.00 | 8,959 |
| RAYJ | 34.25▼ | -0.4781 (-1.38%) | 35.50 | 33.50 | 3,717 |
| RBA | 103.95▼ | -1.18 (-1.12%) | 105.59 | 103.31 | 1,014,601 |
| RBB | 22.05▼ | -0.13 (-0.59%) | 22.28 | 21.855 | 58,685 |
| RBBN | 2.98▼ | -0.06 (-1.97%) | 3.03 | 2.955 | 676,127 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RBCAA | 74.28▲ | +0.37 (+0.50%) | 74.54 | 72.42 | 35,104 |
| RBIL | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.905 | 4,641 |
| RBKB | 12.31▲ | +0.34 (+2.84%) | 12.38 | 12.00 | 17,749 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| RBOT | 2.56▼ | -0.15 (-5.54%) | 2.80 | 2.56 | 56,940 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.55 | 10,042 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCI | 36.22▲ | +0.05 (+0.14%) | 36.43 | 36.11 | 638,301 |
| RCKY | 31.24▲ | +0.27 (+0.87%) | 31.50 | 30.5806 | 63,088 |
| RCLO | 25.155▲ | +0.0402 (+0.16%) | 25.155 | 25.155 | 7 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RCON | 1.37▲ | +0.07 (+5.38%) | 1.415 | 1.3456 | 1,293 |
| RCS | 6.71▼ | -0.10 (-1.47%) | 6.85 | 6.64 | 89,837 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7004 | 1.61 | 57,149 |
| RCTR | 32.78▼ | -1.056 (-3.12%) | 34.00 | 32.78 | 2,235 |
| RDAC | 9.01▼ | -0.65 (-6.73%) | 9.70 | 8.2658 | 12,821 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |