Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 27.675▼ | -0.124 (-0.45%) | 27.675 | 27.62 | 200 |
| QOWZ | 33.644▼ | -0.0729 (-0.22%) | 33.644 | 33.644 | 188 |
| QPUX | 8.09▲ | +0.20 (+2.53%) | 8.11 | 7.33 | 128,100 |
| QPX | 44.983▼ | -0.206 (-0.46%) | 45.025 | 44.76 | 3,800 |
| QQA | 52.14▼ | -0.1805 (-0.34%) | 52.3199 | 51.97 | 139,342 |
| QQDN | 29.17▲ | +0.2419 (+0.84%) | 29.33 | 29.10 | 2,200 |
| QQEW | 132.80▼ | -0.9569 (-0.72%) | 133.16 | 132.17 | 32,900 |
| QQH | 74.12▼ | -0.43 (-0.58%) | 74.594 | 73.797 | 33,900 |
| QQHG | 59.914▼ | -0.0649 (-0.11%) | 59.914 | 59.914 | 100 |
| QQJG | 27.525▼ | -0.0063 (-0.02%) | 27.525 | 27.36 | 700 |
| QQLV | 24.605▲ | +0.011 (+0.04%) | 24.605 | 24.605 | 100 |
| QQMG | 41.223▼ | -0.2041 (-0.49%) | 41.28 | 41.051 | 8,500 |
| QQQA | 53.3844▼ | -0.6116 (-1.13%) | 53.50 | 52.91 | 2,576 |
| QQQD | 13.95 | +0.00 (+0.00%) | 14.05 | 13.8835 | 104,365 |
| QQQE | 102.74▼ | -0.43 (-0.42%) | 102.80 | 102.13 | 526,897 |
| QQQG | 23.452▼ | -0.1281 (-0.54%) | 23.452 | 23.40 | 600 |
| QQQH | 53.3789▼ | -0.1993 (-0.37%) | 53.5391 | 53.20 | 30,478 |
| QQQJ | 38.53▲ | +0.08 (+0.21%) | 38.53 | 38.1665 | 105,552 |
| QQQP | 167.344▼ | -1.6913 (-1.00%) | 167.344 | 167.20 | 200 |
| QQQS | 35.5674▲ | +0.0732 (+0.21%) | 35.5674 | 35.21 | 5,595 |
| QQQT | 16.77▼ | -0.0424 (-0.25%) | 16.8199 | 16.695 | 13,643 |
| QQQU | 48.49▼ | -0.25 (-0.51%) | 49.0976 | 48.09 | 21,189 |
| QQQX | 27.53▼ | -0.08 (-0.29%) | 27.57 | 27.32 | 116,300 |
| QQQY | 22.10▼ | -0.20 (-0.90%) | 22.16 | 22.01 | 158,276 |
| QQUP | 49.733▼ | -0.4045 (-0.81%) | 50.25 | 49.20 | 3,100 |
| QQWZ | 26.95▼ | -0.1044 (-0.39%) | 27.06 | 26.885 | 10,100 |
| QQXL | 40.346▼ | -0.351 (-0.86%) | 40.61 | 40.16 | 3,000 |
| QQXT | 101.36▼ | -0.1615 (-0.16%) | 101.45 | 101.10 | 16,000 |
| QRFT | 62.5409▼ | -0.2679 (-0.43%) | 62.5409 | 62.5409 | 278 |
| QRHC | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.77 | 10,801 |
| QRMI | 15.7036▼ | -0.0846 (-0.54%) | 15.75 | 15.665 | 8,611 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 200 |
| QSIX | 36.768▼ | -0.1581 (-0.43%) | 36.90 | 36.685 | 5,500 |
| QSML | 29.6082▼ | -0.0207 (-0.07%) | 29.6082 | 29.46 | 1,760 |
| QSU | 2.74▲ | +0.04 (+1.48%) | 2.765 | 2.60 | 146,300 |
| QTEC | 226.42▼ | -1.73 (-0.76%) | 227.01 | 224.55 | 151,000 |
| QTI | 5.835▲ | +0.35 (+6.38%) | 5.835 | 5.835 | 19,967 |
| QTOP | 31.11▼ | -0.1392 (-0.45%) | 31.27 | 30.97 | 309,400 |
| QTPI | 25.93 | +0.00 (+0.00%) | 25.95 | 25.82 | 8,063 |
| QTR | 29.7669▼ | -0.127 (-0.42%) | 29.7669 | 29.7669 | 72 |
| QTRX | 5.95▲ | +0.15 (+2.59%) | 5.96 | 5.71 | 230,242 |
| QTTB | 4.27▲ | +0.22 (+5.43%) | 4.27 | 3.99 | 117,332 |
| QTUM | 116.82▼ | -0.14 (-0.12%) | 116.85 | 115.81 | 262,700 |
| QUAD | 6.79▲ | +0.16 (+2.41%) | 6.81 | 6.48 | 424,500 |
| QUIK | 8.16▲ | +0.08 (+0.99%) | 8.25 | 7.61 | 190,455 |
| QUIZ | 29.06▼ | -0.05 (-0.17%) | 29.06 | 28.67 | 14,809 |
| QUMS | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 7,200 |
| QUS | 178.73▼ | -0.265 (-0.15%) | 178.83 | 178.12 | 24,390 |
| QUSA | 18.20▼ | -0.0589 (-0.32%) | 18.29 | 18.15 | 10,500 |
| QVAL | 53.745▼ | -0.065 (-0.12%) | 54.12 | 53.605 | 9,197 |
| QVCGA | 4.28▲ | +0.19 (+4.65%) | 4.40 | 3.91 | 140,100 |
| QVML | 40.253▼ | -0.1446 (-0.36%) | 40.253 | 40.03 | 7,238 |
| QVMM | 33.4996▼ | -0.0279 (-0.08%) | 33.4996 | 33.4996 | 7 |
| QVMS | 30.7521▼ | -0.0757 (-0.25%) | 30.7521 | 30.69 | 1,019 |
| QWLD | 149.546▼ | -0.414 (-0.28%) | 149.5461 | 149.1101 | 1,326 |
| QXQ | 26.936▼ | -0.1219 (-0.45%) | 26.95 | 26.81 | 267,583 |
| QYLG | 26.9137▼ | -0.1187 (-0.44%) | 27.0294 | 26.8172 | 31,712 |
| R | 219.33▼ | -3.71 (-1.66%) | 224.38 | 218.72 | 384,700 |
| RA | 13.50▼ | -0.09 (-0.66%) | 13.59 | 13.47 | 302,495 |
| RAA | 28.4349▼ | -0.0184 (-0.06%) | 28.4349 | 28.25 | 25,399 |
| RAAA | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 42,900 |
| RAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 19,800 |
| RAAX | 40.27▲ | +0.29 (+0.73%) | 40.27 | 39.93 | 136,900 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.365 | 8,097 |
| RACE | 366.50▲ | +0.07 (+0.02%) | 368.80 | 359.75 | 804,826 |
| RADX | 5.02▲ | +0.13 (+2.66%) | 5.06 | 4.89 | 53,900 |
| RAFE | 43.636▼ | -0.144 (-0.33%) | 43.70 | 43.53 | 13,507 |
| RAIL | 13.19▼ | -0.17 (-1.27%) | 13.41 | 12.85 | 94,825 |
| RAIN | 2.63▲ | +0.01 (+0.38%) | 2.78 | 2.57 | 18,400 |
| RAMP | 25.30▲ | +0.19 (+0.76%) | 25.30 | 24.61 | 925,645 |
| RANG | 10.46▼ | -0.0001 (+0.00%) | 10.46 | 10.46 | 0 |
| RANI | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 475,169 |
| RAPP | 29.99▲ | +0.79 (+2.71%) | 30.63 | 28.60 | 337,091 |
| RAUS | 26.613▼ | -0.096 (-0.36%) | 26.67 | 26.54 | 18,500 |
| RAVE | 3.17▲ | +0.02 (+0.63%) | 3.225 | 3.10 | 13,502 |
| RAVI | 75.545▲ | +0.0132 (+0.02%) | 75.55 | 75.53 | 38,959 |
| RAY | 4.19▲ | +0.19 (+4.75%) | 4.19 | 3.83 | 9,514 |
| RAYJ | 37.98▲ | +0.30 (+0.80%) | 38.08 | 37.98 | 3,171 |
| RBB | 22.06▼ | -0.03 (-0.14%) | 22.25 | 21.91 | 53,522 |
| RBC | 551.42▼ | -0.23 (-0.04%) | 555.63 | 548.64 | 166,600 |
| RBCAA | 71.67▼ | -0.28 (-0.39%) | 71.89 | 70.705 | 40,280 |
| RBIL | 49.67▲ | +0.0202 (+0.04%) | 49.672 | 49.62 | 14,900 |
| RBKB | 15.36▲ | +0.12 (+0.79%) | 15.405 | 15.07 | 12,114 |
| RBLD | 84.49▲ | +0.3559 (+0.42%) | 84.49 | 84.41 | 500 |
| RBLY | 22.104▲ | +0.09 (+0.41%) | 22.30 | 21.72 | 1,800 |
| RBNE | 4.27▲ | +0.02 (+0.47%) | 5.29 | 3.90 | 2,289,310 |
| RBOT | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.82 | 30,500 |
| RCEL | 4.38▲ | +0.07 (+1.62%) | 4.42 | 4.02 | 160,638 |
| RCG | 2.86▲ | +0.11 (+4.00%) | 2.88 | 2.71 | 11,700 |
| RCGE | 29.3315▼ | -0.0838 (-0.28%) | 29.3315 | 29.3315 | 3 |
| RCKY | 33.49▼ | -0.31 (-0.92%) | 33.685 | 32.63 | 21,247 |
| RCLO | 25.075▼ | -0.10 (-0.40%) | 25.19 | 25.075 | 3,400 |
| RCMT | 18.72▼ | -0.22 (-1.16%) | 18.77 | 18.48 | 25,720 |
| RCON | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 3,593 |
| RCS | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.70 | 179,400 |
| RCT | 0.92▼ | -0.05 (-5.15%) | 0.98 | 0.92 | 23,388 |
| RCTR | 37.32▲ | +0.39 (+1.06%) | 37.32 | 36.84 | 3,200 |
| RCUS | 19.48▲ | +0.05 (+0.26%) | 19.65 | 18.855 | 1,146,362 |
| RDAC | 4.72▼ | -0.30 (-5.98%) | 5.00 | 4.65 | 3,900 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 106,400 |