Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 26.9579▼ | -0.5071 (-1.85%) | 27.56 | 26.95 | 34,443 |
| RAAA | 25.01▼ | -0.04 (-0.16%) | 25.05 | 25.01 | 52,400 |
| RAAQ | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 100 |
| RAAX | 34.23▼ | -0.28 (-0.81%) | 34.61 | 34.10 | 18,300 |
| RAC | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 10,100 |
| RACE | 395.72▼ | -11.66 (-2.86%) | 412.98 | 393.3801 | 2,610,200 |
| RADX | 7.03▼ | -0.42 (-5.64%) | 7.626 | 6.69 | 27,600 |
| RAFE | 39.764▼ | -0.946 (-2.32%) | 40.88 | 39.764 | 8,403 |
| RAIL | 9.40▼ | -0.35 (-3.59%) | 9.99 | 9.35 | 191,061 |
| RAIN | 4.80▼ | -0.72 (-13.04%) | 5.57 | 4.66 | 9,600 |
| RAL | 41.42▼ | -1.80 (-4.16%) | 43.83 | 41.40 | 846,100 |
| RAMP | 26.98▼ | -0.51 (-1.86%) | 27.73 | 26.745 | 691,964 |
| RAND | 14.25▲ | +0.2399 (+1.71%) | 14.41 | 14.00 | 6,872 |
| RANG | 10.46▲ | +0.005 (+0.05%) | 10.702 | 10.40 | 18,172 |
| RANI | 0.458▼ | -0.019 (-3.98%) | 0.481 | 0.455 | 643,300 |
| RAPP | 26.50▼ | -0.24 (-0.90%) | 27.42 | 25.79 | 505,384 |
| RAPT | 26.79▼ | -3.225 (-10.74%) | 29.955 | 26.49 | 191,900 |
| RAVE | 2.76▼ | -0.19 (-6.44%) | 3.1484 | 2.735 | 77,148 |
| RAVI | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.44 | 9,300 |
| RAYC | 17.627▼ | -0.734 (-4.00%) | 18.32 | 17.53 | 9,800 |
| RAYD | 37.416▼ | -0.3124 (-0.83%) | 37.74 | 37.33 | 7,200 |
| RAYE | 27.992▼ | -0.648 (-2.26%) | 28.80 | 27.992 | 7,100 |
| RAYJ | 32.23▼ | -0.965 (-2.91%) | 32.90 | 32.20 | 3,156 |
| RBB | 17.27▼ | -0.52 (-2.92%) | 18.245 | 17.205 | 41,357 |
| RBBN | 3.60▼ | -0.14 (-3.74%) | 3.77 | 3.59 | 522,000 |
| RBC | 372.64▼ | -11.79 (-3.07%) | 389.07 | 372.64 | 345,231 |
| RBCAA | 68.72▼ | -1.98 (-2.80%) | 71.10 | 68.70 | 22,196 |
| RBIL | 50.14▲ | +0.01 (+0.02%) | 50.20 | 50.1356 | 9,802 |
| RBKB | 11.38▼ | -0.25 (-2.15%) | 11.60 | 11.37 | 5,003 |
| RBLD | 74.67▼ | -1.49 (-1.96%) | 76.19 | 74.67 | 300 |
| RBLY | 48.597▲ | +0.233 (+0.48%) | 49.30 | 48.55 | 7,800 |
| RBNE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 441,257 |
| RBOT | 5.84▼ | -0.74 (-11.25%) | 6.61 | 5.75 | 89,500 |
| RCG | 2.62▲ | +0.0377 (+1.46%) | 2.62 | 2.56 | 9,900 |
| RCGE | 27.3054▼ | -0.3196 (-1.16%) | 27.3054 | 27.3054 | 3 |
| RCI | 36.79▲ | +0.59 (+1.63%) | 37.26 | 36.36 | 1,771,200 |
| RCKY | 26.58▼ | -1.36 (-4.87%) | 28.48 | 26.29 | 39,897 |
| RCMT | 23.11▼ | -0.78 (-3.26%) | 24.51 | 22.99 | 42,900 |
| RCON | 2.00▲ | +0.04 (+2.04%) | 2.0299 | 1.91 | 29,880 |
| RCS | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.53 | 165,800 |
| RCTR | 34.08▼ | -0.681 (-1.96%) | 35.34 | 34.08 | 19,500 |
| RCUS | 14.60▼ | -0.56 (-3.69%) | 15.24 | 14.26 | 1,150,700 |
| RDAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,400 |
| RDAG | 10.24▼ | -0.06 (-0.58%) | 10.28 | 10.24 | 40,300 |
| RDCM | 14.20▼ | -0.42 (-2.87%) | 14.88 | 14.075 | 55,357 |
| RDGT | 1.37▲ | +0.02 (+1.48%) | 1.465 | 1.34 | 8,686 |
| RDI | 1.4286▼ | -0.0614 (-4.12%) | 1.4286 | 1.42 | 1,271 |
| RDIB | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 4,388 |
| RDIV | 49.98▼ | -1.383 (-2.69%) | 51.49 | 49.98 | 24,800 |
| RDNT | 70.60▼ | -2.24 (-3.08%) | 73.01 | 70.45 | 703,289 |
| RDNW | 3.43▼ | -0.17 (-4.72%) | 3.70 | 3.38 | 23,500 |
| RDOG | 34.98▼ | -0.46 (-1.30%) | 35.44 | 34.95 | 1,800 |
| RDTL | 42.25▼ | -6.03 (-12.49%) | 49.4799 | 41.9119 | 857,023 |
| RDTY | 43.2918▼ | -1.2457 (-2.80%) | 44.90 | 43.2918 | 9,739 |
| RDVT | 51.16▼ | -1.30 (-2.48%) | 53.50 | 50.96 | 63,509 |
| RDVY | 65.02▼ | -1.79 (-2.68%) | 67.075 | 64.975 | 1,729,100 |
| RDWR | 26.01▼ | -0.92 (-3.42%) | 27.11 | 25.8109 | 95,905 |
| RDY | 14.34▲ | +0.17 (+1.20%) | 14.48 | 14.11 | 1,064,200 |
| RDZN | 1.22▼ | -0.10 (-7.58%) | 1.345 | 1.2001 | 430,455 |
| REAI | 19.744▼ | -0.366 (-1.82%) | 19.744 | 19.744 | 100 |
| REBN | 2.30▼ | -0.12 (-4.96%) | 2.448 | 2.27 | 80,752 |
| RECS | 39.39▼ | -0.97 (-2.40%) | 40.54 | 39.345 | 690,000 |
| RECT | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.40 | 2,398 |
| REE | 0.8559▲ | +0.0434 (+5.34%) | 0.97 | 0.80 | 421,599 |
| REFI | 12.13▼ | -0.26 (-2.10%) | 12.4302 | 12.10 | 153,531 |
| REFR | 1.82▼ | -0.07 (-3.70%) | 1.94 | 1.75 | 103,243 |
| REIT | 25.901▼ | -0.315 (-1.20%) | 26.23 | 25.901 | 6,800 |
| REK | 17.19▲ | +0.1887 (+1.11%) | 17.21 | 17.02 | 33,600 |
| REKT | 14.8425▲ | +0.6345 (+4.47%) | 14.8875 | 13.96 | 6,801 |
| RELL | 11.25▼ | -0.61 (-5.14%) | 11.58 | 11.0812 | 198,830 |
| REMG | 27.766▼ | -1.094 (-3.79%) | 28.894 | 27.73 | 5,800 |
| REMX | 69.47▼ | -5.31 (-7.10%) | 73.80 | 69.17 | 2,976,100 |
| RENT | 4.61▼ | -0.36 (-7.24%) | 5.0058 | 4.55 | 155,880 |
| REPX | 26.34▼ | -1.05 (-3.83%) | 27.53 | 26.31 | 143,330 |
| RETL | 8.27▼ | -0.85 (-9.32%) | 9.22 | 8.24 | 627,300 |
| RETO | 1.07▼ | -0.08 (-6.96%) | 1.18 | 1.0634 | 98,020 |
| REVB | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.40 | 240,997 |
| REVG | 54.64▼ | -2.08 (-3.67%) | 58.07 | 54.44 | 710,089 |
| REVS | 27.325▼ | -0.543 (-1.95%) | 27.67 | 27.315 | 6,500 |
| REW | 6.0363▲ | +0.4513 (+8.08%) | 6.0363 | 5.545 | 69,566 |
| REX | 30.59▲ | +0.02 (+0.07%) | 30.84 | 30.31 | 178,100 |
| REZ | 81.47▼ | -0.48 (-0.59%) | 82.13 | 81.345 | 26,368 |
| RFAI | 10.69▲ | +0.015 (+0.14%) | 10.77 | 10.6782 | 9,194 |
| RFCI | 22.8483▲ | +0.0783 (+0.34%) | 22.8483 | 22.825 | 278 |
| RFDA | 61.7885▼ | -1.6927 (-2.67%) | 63.6905 | 61.7885 | 1,240 |
| RFDI | 75.2784▼ | -1.2853 (-1.68%) | 76.3749 | 75.2784 | 1,410 |
| RFEM | 73.8566▼ | -2.7068 (-3.54%) | 76.32 | 73.81 | 2,668 |
| RFEU | 70.5912▼ | -0.7138 (-1.00%) | 70.5912 | 70.5912 | 2 |
| RFFC | 63.0091▼ | -1.5698 (-2.43%) | 63.995 | 63.0091 | 224 |
| RFG | 49.57▼ | -1.3188 (-2.59%) | 51.03 | 49.56 | 10,300 |
| RFI | 11.74▼ | -0.09 (-0.76%) | 11.89 | 11.72 | 79,400 |
| RFIL | 8.22▼ | -0.67 (-7.54%) | 8.915 | 8.13 | 149,577 |
| RFIX | 44.44▲ | +2.39 (+5.68%) | 44.86 | 43.40 | 753,100 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 83,700 |
| RFLR | 27.352▼ | -0.70 (-2.50%) | 28.12 | 27.352 | 4,087 |
| RFM | 14.46▲ | +0.08 (+0.56%) | 14.48 | 14.40 | 18,100 |
| RFMZ | 13.22▲ | +0.04 (+0.30%) | 13.23 | 13.136 | 54,500 |
| RFV | 122.16▼ | -4.66 (-3.67%) | 126.80 | 122.16 | 6,200 |
| RGA | 191.99▼ | -2.70 (-1.39%) | 196.61 | 191.64 | 311,800 |
| RGC | 16.81▼ | -1.63 (-8.84%) | 18.81 | 16.51 | 242,700 |