Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 29.20▲ | +0.31 (+1.07%) | 29.29 | 28.9345 | 66,366 |
| PEPG | 3.21▲ | +0.10 (+3.22%) | 3.2399 | 2.91 | 1,929,732 |
| PEPS | 32.8948▼ | -0.1829 (-0.55%) | 32.8948 | 32.8948 | 9 |
| PERF | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.895 | 537,619 |
| PERI | 8.94▼ | -0.37 (-3.97%) | 9.20 | 8.90 | 319,500 |
| PESI | 18.97▲ | +0.27 (+1.44%) | 19.04 | 18.405 | 251,581 |
| PETS | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.74 | 63,992 |
| PETZ | 1.26▼ | -0.16 (-11.27%) | 1.39 | 1.26 | 108,081 |
| PEVC | 31.5209▼ | -0.2978 (-0.94%) | 31.5209 | 31.5209 | 129 |
| PEW | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.2901 | 140,771 |
| PEXL | 71.55▲ | +0.211 (+0.30%) | 71.79 | 71.52 | 1,105 |
| PEY | 24.3445▼ | -0.3855 (-1.56%) | 24.67 | 24.335 | 336,329 |
| PEZ | 96.1594▼ | -0.5102 (-0.53%) | 96.25 | 96.1594 | 471 |
| PFAI | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| PFBC | 102.46▼ | -1.06 (-1.02%) | 103.805 | 101.735 | 64,778 |
| PFD | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.325 | 19,098 |
| PFDE | 28.44▼ | -0.1381 (-0.48%) | 28.60 | 28.44 | 32,866 |
| PFFA | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.90 | 744,588 |
| PFFD | 18.29▲ | +0.03 (+0.16%) | 18.3385 | 18.2334 | 1,136,034 |
| PFFR | 17.30▼ | -0.11 (-0.63%) | 17.40 | 17.26 | 44,600 |
| PFFV | 21.89▼ | -0.04 (-0.18%) | 21.9401 | 21.89 | 97,091 |
| PFI | 62.1079▼ | -0.7171 (-1.14%) | 62.84 | 62.1079 | 2,130 |
| PFIG | 23.56▼ | -0.02 (-0.08%) | 23.59 | 23.54 | 15,000 |
| PFIS | 71.05▼ | -0.78 (-1.09%) | 71.59 | 70.93 | 39,440 |
| PFIX | 50.89▼ | -0.13 (-0.25%) | 51.504 | 50.80 | 41,400 |
| PFL | 7.52▼ | -0.01 (-0.13%) | 7.58 | 7.515 | 192,039 |
| PFLD | 19.47▼ | -0.0243 (-0.12%) | 19.51 | 19.46 | 47,185 |
| PFLT | 7.27▼ | -0.12 (-1.62%) | 7.42 | 7.26 | 919,588 |
| PFM | 56.66▼ | -0.4252 (-0.74%) | 56.90 | 56.66 | 9,100 |
| PFN | 6.90▼ | -0.01 (-0.14%) | 6.94 | 6.88 | 371,591 |
| PFO | 9.01▲ | +0.01 (+0.11%) | 9.025 | 9.00 | 16,827 |
| PFOE | 22.7496▼ | -0.3171 (-1.37%) | 22.82 | 22.72 | 10,959 |
| PFRL | 49.775▼ | -0.0701 (-0.14%) | 49.81 | 49.745 | 2,700 |
| PFS | 23.43▼ | -0.29 (-1.22%) | 23.72 | 23.415 | 732,029 |
| PFSI | 72.04▼ | -1.25 (-1.71%) | 73.314 | 71.94 | 716,189 |
| PFX | 44.53▼ | -1.47 (-3.20%) | 45.80 | 44.19 | 9,398 |
| PFXF | 18.00▲ | +0.09 (+0.50%) | 18.065 | 17.92 | 569,116 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.94▼ | -0.44 (-0.95%) | 46.30 | 45.66 | 104,348 |
| PGF | 13.28▼ | -0.02 (-0.15%) | 13.32 | 13.24 | 291,861 |
| PGHY | 19.6286▼ | -0.0014 (-0.01%) | 19.73 | 19.61 | 164,968 |
| PGJ | 23.02▼ | -0.3682 (-1.57%) | 23.18 | 23.00 | 10,500 |
| PGP | 8.78▼ | -0.07 (-0.79%) | 8.84 | 8.76 | 89,045 |
| PGRI | 26.69▼ | -0.0349 (-0.13%) | 26.69 | 26.69 | 177 |
| PGRO | 46.90▼ | -0.14 (-0.30%) | 47.10 | 46.90 | 8,391 |
| PGZ | 9.73▼ | -0.05 (-0.51%) | 9.79 | 9.7152 | 20,302 |
| PH | 955.87▼ | -6.72 (-0.70%) | 971.44 | 954.96 | 551,877 |
| PHAR | 11.50▲ | +0.27 (+2.40%) | 11.50 | 11.30 | 21,511 |
| PHDG | 41.30▼ | -0.1046 (-0.25%) | 41.30 | 41.21 | 700 |
| PHEQ | 35.295▼ | -0.125 (-0.35%) | 35.39 | 35.261 | 6,951 |
| PHG | 25.29▼ | -0.60 (-2.32%) | 25.69 | 25.275 | 677,174 |
| PHI | 18.01▼ | -0.19 (-1.04%) | 18.1975 | 17.98 | 94,302 |
| PHIN | 67.92▼ | -1.12 (-1.62%) | 68.425 | 66.9141 | 239,289 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 317,156 |
| PHK | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 683,376 |
| PHO | 69.77▼ | -0.78 (-1.11%) | 70.18 | 69.65 | 44,930 |
| PHOE | 20.43▼ | -0.5886 (-2.80%) | 20.87 | 20.39 | 3,932 |
| PHR | 10.22▼ | -0.72 (-6.58%) | 10.595 | 10.195 | 882,059 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.03 | 66,628 |
| PHVS | 37.84▲ | +2.59 (+7.35%) | 43.25 | 37.60 | 6,328,168 |
| PHYL | 34.535▲ | +0.015 (+0.04%) | 34.55 | 34.50 | 184,340 |
| PI | 171.82▼ | -0.75 (-0.43%) | 176.25 | 171.48 | 537,574 |
| PICB | 23.16▲ | +0.02 (+0.09%) | 23.22 | 23.14 | 88,633 |
| PICS | 11.04▼ | -0.42 (-3.66%) | 11.89 | 11.02 | 614,433 |
| PID | 22.73▼ | -0.1791 (-0.78%) | 22.88 | 22.68 | 62,740 |
| PIE | 33.805▼ | -0.3853 (-1.13%) | 33.93 | 33.52 | 66,043 |
| PIFI | 92.765▼ | -0.105 (-0.11%) | 92.80 | 92.75 | 894 |
| PII | 61.38▼ | -1.14 (-1.82%) | 63.09 | 61.28 | 585,831 |
| PIII | 8.98▼ | -0.37 (-3.96%) | 9.32 | 8.90 | 21,287 |
| PILL | 20.48▼ | -0.51 (-2.43%) | 20.75 | 19.61 | 43,192 |
| PIM | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.145 | 40,939 |
| PINE | 19.43▼ | -0.22 (-1.12%) | 19.7428 | 19.3301 | 92,190 |
| PINK | 39.2822▼ | -0.4394 (-1.11%) | 39.544 | 38.99 | 205,209 |
| PIO | 44.05▼ | -0.20 (-0.45%) | 44.32 | 44.05 | 3,500 |
| PIPR | 77.34▲ | +0.30 (+0.39%) | 77.98 | 75.79 | 479,456 |
| PIZ | 54.45▲ | +0.2162 (+0.40%) | 54.70 | 54.365 | 50,794 |
| PJFG | 117.4502▼ | -0.475 (-0.40%) | 117.675 | 117.4502 | 1,334 |
| PJFV | 100.209▼ | -0.3983 (-0.40%) | 100.47 | 100.19 | 8,600 |
| PJIO | 63.52▲ | +0.4012 (+0.64%) | 63.58 | 63.41 | 5,800 |
| PJP | 126.5801▼ | -2.5699 (-1.99%) | 127.74 | 126.005 | 19,487 |
| PJT | 182.13▼ | -0.60 (-0.33%) | 183.485 | 179.4455 | 206,801 |
| PKB | 96.70▼ | -0.71 (-0.73%) | 97.59 | 96.70 | 24,484 |
| PKBK | 34.23▼ | -0.35 (-1.01%) | 34.6767 | 33.91 | 39,063 |
| PKE | 32.23▲ | +0.95 (+3.04%) | 32.685 | 31.00 | 390,375 |
| PKG | 231.99▼ | -5.26 (-2.22%) | 238.17 | 231.84 | 544,266 |
| PKOH | 46.625▲ | +0.145 (+0.31%) | 47.335 | 46.095 | 77,152 |
| PKW | 150.65▼ | -2.884 (-1.88%) | 152.76 | 150.63 | 20,300 |
| PKX | 61.51▼ | -1.23 (-1.96%) | 62.15 | 61.40 | 193,408 |
| PLBC | 62.44▼ | -0.80 (-1.27%) | 63.24 | 62.215 | 45,820 |
| PLBL | 5.47▲ | +0.07 (+1.30%) | 5.51 | 5.32 | 107,936 |
| PLBY | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.161 | 517,814 |
| PLCE | 2.79▼ | -0.02 (-0.71%) | 2.86 | 2.7101 | 207,030 |
| PLGO | 24.83▼ | -0.49 (-1.94%) | 25.13 | 24.65 | 341,515 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PLMR | 134.03▼ | -2.55 (-1.87%) | 135.34 | 133.11 | 250,045 |
| PLOW | 41.59▼ | -0.71 (-1.68%) | 42.39 | 41.355 | 206,947 |
| PLPC | 411.71▲ | +13.26 (+3.33%) | 414.1899 | 394.61 | 75,052 |
| PLRX | 1.135▼ | -0.025 (-2.16%) | 1.175 | 1.11 | 682,889 |
| PLRZ | 11.15▼ | -0.09 (-0.80%) | 11.85 | 10.99 | 164,110 |
| PLSE | 48.79▼ | -4.45 (-8.36%) | 53.105 | 47.70 | 768,840 |