Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 30.84▲ | +0.015 (+0.05%) | 30.88 | 30.84 | 2,149 |
| PQNT | 22.4642▼ | -0.0718 (-0.32%) | 22.50 | 22.4642 | 235 |
| PQOC | 30.79▲ | +0.02 (+0.06%) | 30.8394 | 30.79 | 800 |
| PQUS | 27.2673▲ | +0.0357 (+0.13%) | 27.33 | 27.21 | 7,937 |
| PRA | 24.64▼ | -0.06 (-0.24%) | 24.75 | 24.60 | 568,576 |
| PRAA | 17.14▼ | -2.04 (-10.64%) | 19.90 | 16.85 | 820,702 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| PRAE | 40.726▲ | +0.428 (+1.06%) | 40.726 | 40.726 | 100 |
| PRAX | 331.81▲ | +1.79 (+0.54%) | 341.26 | 328.13 | 651,924 |
| PRAY | 35.4273▼ | -0.0841 (-0.24%) | 35.43 | 35.4273 | 392 |
| PRCS | 27.6985▼ | -0.0706 (-0.25%) | 27.83 | 27.69 | 10,378 |
| PRDO | 35.63▼ | -0.41 (-1.14%) | 36.57 | 35.36 | 673,496 |
| PRE | 17.55▲ | +1.39 (+8.60%) | 17.84 | 16.28 | 226,065 |
| PREF | 19.02▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 348,606 |
| PRF | 52.62▲ | +0.05 (+0.10%) | 52.76 | 52.5201 | 525,976 |
| PRFD | 51.23▼ | -0.02 (-0.04%) | 51.29 | 51.15 | 89,095 |
| PRFX | 1.82▼ | -0.12 (-6.19%) | 1.881 | 1.7505 | 21,764 |
| PRFZ | 51.0499▼ | -0.2815 (-0.55%) | 51.4868 | 51.035 | 60,933 |
| PRG | 35.31▼ | -1.03 (-2.83%) | 36.56 | 34.97 | 292,084 |
| PRGS | 28.37▼ | -1.50 (-5.02%) | 29.87 | 27.84 | 508,278 |
| PRHI | 0.6505▼ | -0.0095 (-1.44%) | 0.6794 | 0.6505 | 23,315 |
| PRI | 271.74▼ | -2.81 (-1.02%) | 278.19 | 271.41 | 125,508 |
| PRIV | 25.235▼ | -0.0467 (-0.18%) | 25.30 | 25.1719 | 10,047 |
| PRK | 170.23▼ | -3.01 (-1.74%) | 174.63 | 168.745 | 103,630 |
| PRKS | 36.53▼ | -2.69 (-6.86%) | 41.325 | 35.80 | 1,946,850 |
| PRLB | 70.95▲ | +1.65 (+2.38%) | 71.365 | 68.05 | 178,425 |
| PRLD | 4.80▼ | -0.06 (-1.23%) | 5.14 | 4.745 | 343,484 |
| PRMR | 26.2083▲ | +0.1571 (+0.60%) | 26.25 | 26.17 | 5,023 |
| PRN | 245.3779▲ | +5.8295 (+2.43%) | 246.55 | 241.01 | 25,382 |
| PROF | 7.25▲ | +0.40 (+5.84%) | 7.5296 | 6.8573 | 146,166 |
| PROK | 1.77▼ | -0.09 (-4.84%) | 1.93 | 1.76 | 1,329,656 |
| PROV | 16.95▼ | -0.18 (-1.05%) | 17.24 | 16.92 | 11,065 |
| PRPL | 0.51▲ | +0.0089 (+1.78%) | 0.5298 | 0.4934 | 719,916 |
| PRPO | 28.465▼ | -1.345 (-4.51%) | 29.92 | 27.57 | 33,458 |
| PRQR | 1.61▲ | +0.03 (+1.90%) | 1.71 | 1.585 | 576,134 |
| PRSD | 25.03▼ | -0.0199 (-0.08%) | 25.06 | 25.03 | 9,379 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PRSU | 41.59▼ | -0.73 (-1.72%) | 42.645 | 41.40 | 177,146 |
| PRT | 2.68▲ | +0.03 (+1.13%) | 2.79 | 2.65 | 93,237 |
| PRTA | 9.67▼ | -1.06 (-9.88%) | 10.88 | 9.46 | 932,830 |
| PRTC | 17.45▲ | +0.31 (+1.81%) | 17.705 | 17.06 | 33,085 |
| PRTH | 5.94▲ | +0.32 (+5.69%) | 6.28 | 5.69 | 848,666 |
| PRTO | 27.9164▲ | +0.1064 (+0.38%) | 27.9399 | 27.9164 | 2,730 |
| PRTS | 0.7905▼ | -0.0595 (-7.00%) | 0.86 | 0.774 | 778,514 |
| PRVA | 22.76▼ | -0.30 (-1.30%) | 23.28 | 22.28 | 1,135,320 |
| PRVS | 30.60▲ | +0.0931 (+0.31%) | 30.63 | 30.5899 | 2,910 |
| PRXG | 39.1228▼ | -0.0519 (-0.13%) | 39.31 | 39.08 | 5,249 |
| PRXV | 33.10▲ | +0.1175 (+0.36%) | 33.16 | 33.10 | 2,180 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |
| PSA | 311.55▲ | +0.51 (+0.16%) | 312.41 | 309.215 | 748,196 |
| PSBD | 10.76▼ | -0.23 (-2.09%) | 11.04 | 10.75 | 89,849 |
| PSC | 64.65▼ | -0.04 (-0.06%) | 64.99 | 64.57 | 106,483 |
| PSCC | 32.1832▼ | -0.8135 (-2.47%) | 32.88 | 32.1832 | 10,720 |
| PSCD | 105.1157▼ | -3.2489 (-3.00%) | 105.1157 | 105.1157 | 177 |
| PSCE | 61.56▲ | +1.37 (+2.28%) | 61.795 | 60.81 | 45,668 |
| PSCF | 61.4977▼ | -0.8707 (-1.40%) | 61.77 | 61.4977 | 2,984 |
| PSCH | 44.9216▼ | -0.5564 (-1.22%) | 45.61 | 44.88 | 6,731 |
| PSCI | 171.9421▼ | -1.3958 (-0.81%) | 172.84 | 171.9421 | 1,552 |
| PSCM | 106.7372▲ | +1.2959 (+1.23%) | 107.15 | 106.73 | 1,231 |
| PSCT | 80.78▲ | +0.87 (+1.09%) | 81.2599 | 80.21 | 105,964 |
| PSCU | 63.7819▼ | -0.8756 (-1.35%) | 64.31 | 63.7819 | 197 |
| PSET | 74.7791▼ | -0.3591 (-0.48%) | 74.90 | 74.65 | 8,071 |
| PSF | 20.00▼ | -0.01 (-0.05%) | 20.0252 | 19.89 | 49,530 |
| PSFE | 8.72▼ | -0.56 (-6.03%) | 9.23 | 8.65 | 274,432 |
| PSHG | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.73 | 100,398 |
| PSI | 156.16▲ | +4.38 (+2.89%) | 156.17 | 152.47 | 1,235,968 |
| PSIG | 6.84▲ | +0.14 (+2.09%) | 7.00 | 6.65 | 53,499 |
| PSIL | 19.85▼ | -0.33 (-1.64%) | 20.185 | 19.85 | 33,916 |
| PSIX | 62.45▼ | -13.46 (-17.73%) | 82.44 | 61.36 | 2,715,409 |
| PSK | 31.43▼ | -0.06 (-0.19%) | 31.5099 | 31.42 | 48,978 |
| PSL | 111.4491▼ | -0.2104 (-0.19%) | 111.47 | 111.35 | 760 |
| PSMT | 156.98▼ | -1.28 (-0.81%) | 158.46 | 156.41 | 149,957 |
| PSNY | 21.46▼ | -0.02 (-0.09%) | 21.5812 | 20.59 | 103,438 |
| PSNYW | 3.21▲ | +0.20 (+6.64%) | 3.22 | 3.01 | 8,687 |
| PSP | 61.32▼ | -0.807 (-1.30%) | 61.94 | 61.2601 | 52,503 |
| PSQA | 20.61▼ | -0.015 (-0.07%) | 20.65 | 19.90 | 43,610 |
| PSQH | 0.7444▲ | +0.0365 (+5.16%) | 0.7572 | 0.7172 | 195,044 |
| PSQO | 20.775▲ | +0.005 (+0.02%) | 20.80 | 20.7101 | 22,030 |
| PSR | 101.983▼ | -0.0371 (-0.04%) | 102.50 | 101.77 | 795 |
| PST | 22.764▲ | +0.1592 (+0.70%) | 22.764 | 22.645 | 6,914 |
| PSTL | 23.35▲ | +0.08 (+0.34%) | 23.6699 | 22.95 | 292,956 |
| PSTP | 36.3915▲ | +0.02 (+0.05%) | 36.4499 | 36.37 | 3,886 |
| PSTR | 30.4953▲ | +0.0119 (+0.04%) | 30.63 | 30.4953 | 474 |
| PSTV | 6.04▼ | -0.08 (-1.31%) | 6.24 | 5.90 | 134,213 |
| PSWD | 35.2938▼ | -0.3353 (-0.94%) | 35.2938 | 35.2938 | 216 |
| PTA | 19.85▲ | +0.01 (+0.05%) | 19.92 | 19.7607 | 203,905 |
| PTBD | 19.17▼ | -0.04 (-0.21%) | 19.21 | 19.15 | 21,039 |
| PTF | 125.76▲ | +4.97 (+4.11%) | 126.44 | 122.00 | 103,793 |
| PTGX | 103.50▲ | +4.14 (+4.17%) | 105.325 | 99.94 | 561,143 |
| PTH | 51.6419▲ | +0.2109 (+0.41%) | 52.555 | 51.55 | 4,073 |
| PTHS | 26.85▲ | +1.355 (+5.31%) | 26.85 | 25.28 | 81,263 |
| PTIN | 35.9994▲ | +0.0876 (+0.24%) | 36.06 | 35.90 | 19,202 |
| PTL | 280.25▲ | +1.961 (+0.70%) | 280.56 | 278.86 | 14,863 |
| PTLE | 5.45▼ | -0.05 (-0.91%) | 5.98 | 5.3701 | 7,273 |
| PTN | 19.00▼ | -0.47 (-2.41%) | 20.40 | 19.00 | 11,258 |
| PTNQ | 85.9525▲ | +0.266 (+0.31%) | 86.125 | 85.55 | 17,180 |
| PTOR | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 199 |
| PTRB | 41.60▼ | -0.07 (-0.17%) | 41.65 | 41.58 | 105,920 |
| PTRN | 16.04▲ | +0.12 (+0.75%) | 16.297 | 15.56 | 1,656,488 |
| PUBM | 9.88▼ | -0.86 (-8.01%) | 10.82 | 9.685 | 1,820,961 |