Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 32.53▲ | +1.19 (+3.80%) | 32.69 | 31.21 | 164,100 |
| AUAU | 44.6743▲ | +0.5503 (+1.25%) | 44.6954 | 43.55 | 1,590 |
| AUBN | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.00 | 1,929 |
| AUDC | 7.29▲ | +0.14 (+1.96%) | 7.32 | 7.05 | 230,294 |
| AUMI | 108.4091▲ | +2.0722 (+1.95%) | 108.4091 | 105.18 | 2,685 |
| AUNA | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.85 | 1,688,100 |
| AUPH | 14.40▲ | +0.09 (+0.63%) | 14.46 | 14.12 | 510,364 |
| AURA | 5.36▲ | +0.32 (+6.35%) | 5.455 | 4.97 | 215,738 |
| AUSF | 49.88▼ | -0.07 (-0.14%) | 50.11 | 49.66 | 56,500 |
| AUSM | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| AVA | 42.11▼ | -0.06 (-0.14%) | 42.71 | 41.93 | 733,927 |
| AVAH | 7.42▲ | +0.02 (+0.27%) | 7.46 | 7.06 | 3,877,122 |
| AVAL | 4.41▲ | +0.10 (+2.32%) | 4.43 | 4.25 | 73,661 |
| AVBC | 18.74▼ | -0.10 (-0.53%) | 18.96 | 18.685 | 32,691 |
| AVBH | 29.53▼ | -0.11 (-0.37%) | 30.47 | 26.85 | 52,800 |
| AVBP | 23.09▼ | -0.16 (-0.69%) | 23.60 | 22.50 | 266,609 |
| AVD | 5.41▲ | +0.17 (+3.24%) | 5.41 | 5.12 | 248,900 |
| AVDS | 77.85▲ | +0.03 (+0.04%) | 77.85 | 77.355 | 23,525 |
| AVDV | 107.85▲ | +0.16 (+0.15%) | 107.87 | 107.00 | 734,700 |
| AVEE | 67.68▼ | -0.19 (-0.28%) | 67.68 | 67.43 | 18,177 |
| AVES | 64.76▼ | -0.21 (-0.32%) | 64.76 | 64.21 | 62,700 |
| AVGB | 51.315▲ | +0.025 (+0.05%) | 51.36 | 51.315 | 1,701 |
| AVGE | 92.59▼ | -0.28 (-0.30%) | 92.72 | 92.26 | 58,300 |
| AVGG | 24.30▲ | +0.11 (+0.45%) | 24.875 | 23.68 | 75,600 |
| AVGU | 31.098▲ | +0.034 (+0.11%) | 31.80 | 30.59 | 23,600 |
| AVGV | 81.52▼ | -0.16 (-0.20%) | 81.52 | 81.155 | 141,645 |
| AVIE | 73.2332▲ | +0.0623 (+0.09%) | 73.2332 | 73.165 | 854 |
| AVIG | 42.31▲ | +0.02 (+0.05%) | 42.33 | 42.24 | 138,644 |
| AVIR | 4.74▲ | +0.14 (+3.04%) | 4.80 | 4.55 | 536,826 |
| AVIV | 79.24▼ | -0.01 (-0.01%) | 79.24 | 78.72 | 65,300 |
| AVK | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.51 | 106,800 |
| AVL | 39.55▲ | +0.05 (+0.13%) | 40.60 | 38.60 | 237,600 |
| AVLC | 81.26▼ | -0.19 (-0.23%) | 81.33 | 80.95 | 40,681 |
| AVLV | 83.67▼ | -0.29 (-0.35%) | 83.942 | 83.33 | 1,302,100 |
| AVMA | 70.0613▼ | -0.1384 (-0.20%) | 70.11 | 69.92 | 5,467 |
| AVMC | 76.12▼ | -0.16 (-0.21%) | 76.29 | 75.7586 | 16,383 |
| AVMU | 46.926▲ | +0.061 (+0.13%) | 46.93 | 46.89 | 6,500 |
| AVMV | 77.80▼ | -0.37 (-0.47%) | 78.1518 | 77.41 | 49,178 |
| AVNM | 81.64▼ | -0.08 (-0.10%) | 81.64 | 81.085 | 34,455 |
| AVNS | 15.21▲ | +0.01 (+0.07%) | 15.21 | 14.87 | 501,900 |
| AVNT | 42.51▼ | -0.77 (-1.78%) | 43.27 | 41.74 | 710,400 |
| AVNV | 83.85▼ | -0.02 (-0.02%) | 83.85 | 83.23 | 8,730 |
| AVNW | 24.38▼ | -0.30 (-1.22%) | 25.28 | 24.25 | 81,781 |
| AVO | 14.80▲ | +0.04 (+0.27%) | 15.02 | 14.70 | 824,053 |
| AVRE | 46.73▼ | -0.19 (-0.40%) | 46.82 | 46.58 | 46,000 |
| AVS | 9.66▼ | -0.01 (-0.10%) | 9.781 | 9.535 | 596,200 |
| AVSC | 64.98 | +0.00 (+0.00%) | 64.98 | 64.33 | 107,288 |
| AVSD | 80.25▼ | -0.24 (-0.30%) | 80.25 | 79.84 | 20,509 |
| AVSE | 72.2761▼ | -0.2929 (-0.40%) | 72.35 | 71.97 | 9,766 |
| AVSF | 47.265▲ | +0.015 (+0.03%) | 47.265 | 47.21 | 52,457 |
| AVSU | 78.71▼ | -0.37 (-0.47%) | 78.81 | 78.51 | 20,646 |
| AVTX | 15.97▲ | +0.97 (+6.47%) | 16.62 | 14.43 | 624,045 |
| AVUQ | 59.5883▼ | -0.2068 (-0.35%) | 59.74 | 59.4449 | 7,886 |
| AVUS | 116.44▼ | -0.35 (-0.30%) | 116.72 | 115.91 | 225,800 |
| AVXC | 72.3916▼ | -0.2127 (-0.29%) | 72.4197 | 71.92 | 19,407 |
| AVXX | 9.17▲ | +0.93 (+11.29%) | 9.448 | 8.20 | 644,000 |
| AVY | 193.60▼ | -1.81 (-0.93%) | 196.72 | 193.14 | 388,353 |
| AWAY | 17.305▼ | -0.128 (-0.73%) | 17.50 | 17.26 | 1,400 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.62 | 262,900 |
| AWI | 196.49▼ | -0.18 (-0.09%) | 198.25 | 195.06 | 265,332 |
| AWP | 12.52▼ | -0.02 (-0.16%) | 12.62 | 12.45 | 432,900 |
| AWR | 73.48▲ | +0.08 (+0.11%) | 74.01 | 72.50 | 305,750 |
| AWRE | 1.83▼ | -0.09 (-4.69%) | 1.9379 | 1.802 | 22,703 |
| AWX | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.52 | 7,400 |
| AX | 97.10▼ | -0.59 (-0.60%) | 97.8899 | 95.26 | 285,326 |
| AXG | 3.78▼ | -0.03 (-0.79%) | 3.975 | 3.68 | 652,800 |
| AXIL | 5.88▲ | +0.39 (+7.10%) | 5.89 | 5.55 | 4,444 |
| AXIN | 10.112▼ | -0.018 (-0.18%) | 10.112 | 10.11 | 350,100 |
| AXR | 26.31▲ | +0.06 (+0.23%) | 26.50 | 25.91 | 5,300 |
| AXS | 102.59▼ | -1.46 (-1.40%) | 105.00 | 102.05 | 725,600 |
| AXSM | 186.175▲ | +1.435 (+0.78%) | 186.34 | 181.8282 | 376,748 |
| AYI | 312.07▼ | -1.32 (-0.42%) | 314.96 | 309.86 | 242,800 |
| AYTU | 2.31 | +0.00 (+0.00%) | 2.40 | 2.27 | 21,850 |
| AZ | 5.51▼ | -0.28 (-4.84%) | 5.825 | 5.34 | 318,213 |
| AZO | 3,745.49▲ | +0.8501 (+0.02%) | 3,759.77 | 3,696.1799 | 101,500 |
| AZTA | 29.67▼ | -0.16 (-0.54%) | 29.88 | 29.25 | 563,996 |
| AZTD | 30.4856▲ | +0.0432 (+0.14%) | 30.4856 | 30.4856 | 6 |
| AZYY | 17.029▼ | -0.003 (-0.02%) | 17.029 | 16.98 | 1,200 |
| AZZ | 135.26▲ | +1.98 (+1.49%) | 135.58 | 132.06 | 246,900 |
| BAB | 27.54▲ | +0.07 (+0.25%) | 27.54 | 27.47 | 196,700 |
| BABO | 12.844▼ | -0.206 (-1.58%) | 12.96 | 12.73 | 28,200 |
| BACC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 51,400 |
| BACQ | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.514 | 48,400 |
| BAER | 2.62▲ | +0.04 (+1.55%) | 2.63 | 2.49 | 318,946 |
| BAFE | 26.643▼ | -0.112 (-0.42%) | 26.66 | 26.50 | 52,300 |
| BAFN | 6.9001▼ | -0.1499 (-2.13%) | 7.25 | 6.9001 | 7,370 |
| BAIG | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.029 | 288,600 |
| BALQ | 48.5165▼ | -0.2055 (-0.42%) | 48.567 | 48.49 | 258 |
| BALY | 14.26▼ | -0.08 (-0.56%) | 14.425 | 13.08 | 62,973 |
| BAND | 14.54▲ | +1.55 (+11.93%) | 16.58 | 14.46 | 1,518,519 |
| BANF | 115.13▼ | -1.34 (-1.15%) | 116.70 | 114.28 | 92,656 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BANR | 63.98▼ | -0.25 (-0.39%) | 64.415 | 63.45 | 297,828 |
| BANX | 19.80▼ | -0.03 (-0.15%) | 19.87 | 19.73 | 48,000 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.78 | 2.67 | 1,923 |
| BAP | 349.40▲ | +3.40 (+0.98%) | 350.39 | 340.90 | 714,500 |
| BASG | 23.683▼ | -0.0991 (-0.42%) | 23.71 | 23.55 | 107,200 |
| BASV | 28.623▼ | -0.0883 (-0.31%) | 28.70 | 28.55 | 23,400 |
| BATRA | 47.19▼ | -0.75 (-1.56%) | 48.00 | 46.65 | 49,819 |
| BATRK | 42.89▼ | -0.55 (-1.27%) | 43.83 | 42.41 | 367,908 |