Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASND | 270.09▼ | -0.47 (-0.17%) | 272.4665 | 262.32 | 629,862 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ASPN | 4.91▼ | -0.01 (-0.20%) | 5.08 | 4.89 | 681,979 |
| ASPS | 5.59▼ | -0.06 (-1.06%) | 5.85 | 5.59 | 2,451 |
| ASR | 255.08▼ | -2.25 (-0.87%) | 259.685 | 255.08 | 67,562 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| ASTC | 7.60▲ | +0.23 (+3.12%) | 7.70 | 7.40 | 33,921 |
| ASTE | 42.90▼ | -1.32 (-2.99%) | 44.21 | 42.5859 | 127,570 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| ASTI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.95 | 375,851 |
| ASUR | 8.85▼ | -0.43 (-4.63%) | 9.31 | 8.83 | 108,440 |
| ASYS | 15.49▲ | +0.54 (+3.61%) | 15.62 | 15.08 | 161,200 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATCX | 3.02▼ | -0.125 (-3.97%) | 3.10 | 2.96 | 10,107 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| ATFV | 40.281▲ | +0.1704 (+0.42%) | 40.535 | 39.93 | 25,500 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| ATHE | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.45 | 16,172 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 59,235 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| ATLC | 93.81▲ | +0.68 (+0.73%) | 94.83 | 91.11 | 160,369 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| ATLX | 3.25▼ | -0.08 (-2.40%) | 3.341 | 3.23 | 504,500 |
| ATMU | 47.43▼ | -0.91 (-1.88%) | 48.78 | 47.42 | 602,989 |
| ATNI | 30.10▼ | -0.83 (-2.68%) | 30.92 | 30.01 | 75,217 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATO | 168.07▲ | +0.51 (+0.30%) | 169.06 | 167.19 | 773,596 |
| ATOM | 4.14▲ | +0.10 (+2.48%) | 4.29 | 4.08 | 473,322 |
| ATOS | 2.515▼ | -0.005 (-0.20%) | 2.5871 | 2.4446 | 41,370 |
| ATPC | 2.31▼ | -0.08 (-3.35%) | 2.459 | 2.31 | 13,100 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATRO | 76.00▼ | -0.26 (-0.34%) | 76.49 | 74.02 | 406,800 |
| ATS | 19.43▼ | -0.22 (-1.12%) | 19.6685 | 19.37 | 221,486 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| ATXG | 3.6049▼ | -0.0451 (-1.24%) | 3.6049 | 3.3384 | 4,347 |
| ATYR | 0.4808▼ | -0.0165 (-3.32%) | 0.51 | 0.48 | 631,485 |
| AUAU | 42.4549▼ | -0.4075 (-0.95%) | 42.4549 | 42.4549 | 209 |
| AUB | 40.22▼ | -0.69 (-1.69%) | 41.165 | 40.19 | 1,664,469 |
| AUBN | 26.55▲ | +0.01 (+0.04%) | 26.55 | 26.325 | 1,078 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AUDC | 9.94▼ | -0.21 (-2.07%) | 10.074 | 9.73 | 109,457 |
| AUGO | 85.31▲ | +0.40 (+0.47%) | 86.98 | 84.15 | 859,862 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| AUMI | 102.371▼ | -1.249 (-1.21%) | 102.371 | 102.371 | 600 |
| AUNA | 5.24▼ | -0.04 (-0.76%) | 5.31 | 5.1802 | 149,325 |
| AUPH | 16.07▼ | -0.01 (-0.06%) | 16.38 | 15.93 | 967,040 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AURE | 1.48▲ | +0.0077 (+0.52%) | 1.53 | 1.46 | 1,680 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AUST | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 17,013 |
| AVA | 37.61▲ | +0.06 (+0.16%) | 37.91 | 37.39 | 442,828 |
| AVAL | 5.33▼ | -0.01 (-0.19%) | 5.455 | 5.27 | 171,771 |
| AVAT | 0.8549▲ | +0.1079 (+14.44%) | 0.9266 | 0.7555 | 1,228,997 |
| AVBC | 21.93▼ | -0.16 (-0.72%) | 22.125 | 21.86 | 151,224 |
| AVBH | 31.70▼ | -0.22 (-0.69%) | 32.25 | 31.65 | 56,502 |
| AVBP | 30.28▼ | -0.67 (-2.16%) | 31.40 | 30.02 | 721,632 |
| AVD | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 146,267 |
| AVDE | 93.69▼ | -0.82 (-0.87%) | 94.235 | 93.67 | 823,368 |
| AVDS | 80.31▼ | -0.79 (-0.97%) | 80.72 | 80.235 | 12,700 |
| AVDV | 112.36▼ | -1.39 (-1.22%) | 112.90 | 112.24 | 545,547 |
| AVEE | 69.74▼ | -0.904 (-1.28%) | 70.013 | 69.735 | 7,000 |
| AVES | 66.78▼ | -1.07 (-1.58%) | 67.03 | 66.75 | 68,513 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVGE | 101.47▼ | -0.71 (-0.69%) | 102.12 | 101.4201 | 100,854 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGV | 88.10▼ | -0.78 (-0.88%) | 88.77 | 88.10 | 100,213 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVIR | 5.68▼ | -0.15 (-2.57%) | 5.85 | 5.635 | 215,977 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVLC | 91.32▼ | -0.71 (-0.77%) | 91.77 | 91.25 | 62,400 |
| AVLN | 37.62▲ | +0.23 (+0.62%) | 38.695 | 36.81 | 302,025 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AVMC | 79.354▼ | -0.836 (-1.04%) | 80.55 | 79.35 | 37,700 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVMV | 80.84▼ | -1.10 (-1.34%) | 81.87 | 80.8277 | 31,415 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVNT | 42.61▼ | -0.79 (-1.82%) | 43.56 | 42.56 | 714,000 |
| AVNV | 87.863▼ | -0.4534 (-0.51%) | 88.24 | 87.863 | 3,400 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AVOS | 27.8069▼ | -0.2481 (-0.88%) | 27.8069 | 27.8069 | 15 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVRE | 46.80▼ | -0.41 (-0.87%) | 47.08 | 46.62 | 65,153 |
| AVSC | 72.36▼ | -0.87 (-1.19%) | 73.05 | 72.28 | 108,892 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVSE | 80.76▼ | -0.49 (-0.60%) | 81.14 | 80.76 | 4,000 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| AVSU | 88.8781▼ | -0.9531 (-1.06%) | 89.21 | 88.8781 | 3,323 |
| AVTM | 55.3074▼ | -0.4626 (-0.83%) | 55.3074 | 55.3074 | 323 |