Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 8.31▼ | -0.14 (-1.66%) | 8.69 | 7.85 | 500,300 |
| AUBN | 25.0001▼ | -0.9699 (-3.73%) | 26.50 | 25.0001 | 924 |
| AUDC | 9.29▼ | -0.39 (-4.03%) | 9.73 | 9.23 | 109,186 |
| AUGO | 36.93▲ | +0.12 (+0.33%) | 37.32 | 36.24 | 301,100 |
| AUGT | 34.425▼ | -0.545 (-1.56%) | 34.61 | 34.425 | 400 |
| AUGW | 31.708▼ | -0.2924 (-0.91%) | 32.035 | 31.708 | 4,200 |
| AUID | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5754 | 36,084 |
| AUMI | 80.75▲ | +0.30 (+0.37%) | 81.00 | 79.6908 | 13,299 |
| AUNA | 6.55▼ | -0.03 (-0.46%) | 6.7018 | 6.4888 | 35,409 |
| AURA | 5.92▼ | -0.11 (-1.82%) | 6.1388 | 5.845 | 158,414 |
| AUSF | 44.96▼ | -0.81 (-1.77%) | 45.88 | 44.96 | 70,542 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 0 |
| AUST | 2.24▼ | -0.19 (-7.82%) | 2.533 | 2.18 | 337,000 |
| AUUD | 1.90▼ | -0.14 (-6.86%) | 2.066 | 1.89 | 183,900 |
| AVA | 37.08▼ | -0.06 (-0.16%) | 37.44 | 37.00 | 357,000 |
| AVAL | 3.64▲ | +0.17 (+4.90%) | 3.729 | 3.45 | 634,400 |
| AVB | 184.53▼ | -1.32 (-0.71%) | 187.20 | 183.66 | 742,300 |
| AVBC | 14.56▼ | -0.24 (-1.62%) | 14.965 | 14.56 | 58,200 |
| AVBH | 25.60▼ | -0.10 (-0.39%) | 25.73 | 25.40 | 19,800 |
| AVBP | 20.86▼ | -0.27 (-1.28%) | 21.315 | 20.65 | 220,702 |
| AVD | 5.04▼ | -0.22 (-4.18%) | 5.265 | 5.03 | 196,764 |
| AVDE | 77.65▼ | -1.42 (-1.80%) | 78.86 | 77.5912 | 2,253,904 |
| AVDS | 66.10▼ | -1.3376 (-1.98%) | 67.09 | 66.06 | 26,900 |
| AVDV | 87.37▼ | -1.96 (-2.19%) | 88.51 | 87.146 | 624,500 |
| AVEE | 61.96▼ | -1.8988 (-2.97%) | 63.96 | 61.96 | 18,396 |
| AVES | 55.32▼ | -2.15 (-3.74%) | 57.40 | 55.31 | 42,800 |
| AVGB | 51.465▲ | +0.115 (+0.22%) | 51.50 | 51.44 | 2,200 |
| AVGE | 81.198▼ | -2.214 (-2.65%) | 83.65 | 81.198 | 49,500 |
| AVGG | 26.49▼ | -3.55 (-11.82%) | 30.97 | 26.445 | 255,300 |
| AVGU | 32.848▼ | -4.295 (-11.56%) | 38.30 | 32.66 | 99,100 |
| AVGV | 68.238▼ | -1.928 (-2.75%) | 70.26 | 68.238 | 7,900 |
| AVGX | 45.77▼ | -6.24 (-12.00%) | 53.5691 | 45.64 | 1,547,108 |
| AVIE | 62.50▼ | -1.016 (-1.60%) | 62.50 | 62.50 | 100 |
| AVIG | 42.08▲ | +0.12 (+0.29%) | 42.117 | 42.015 | 352,900 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.1684 | 2.9935 | 360,086 |
| AVIV | 66.39▼ | -1.20 (-1.78%) | 67.345 | 66.333 | 27,700 |
| AVK | 12.81▼ | -0.19 (-1.46%) | 13.10 | 12.77 | 204,600 |
| AVL | 50.29▼ | -6.69 (-11.74%) | 58.816 | 50.11 | 645,800 |
| AVLC | 74.72▼ | -2.16 (-2.81%) | 77.16 | 74.72 | 15,800 |
| AVLV | 70.14▼ | -1.96 (-2.72%) | 72.38 | 70.10 | 431,100 |
| AVMA | 64.00▼ | -1.15 (-1.77%) | 65.13 | 63.92 | 19,200 |
| AVMC | 67.4032▼ | -1.8693 (-2.70%) | 69.34 | 67.4032 | 21,618 |
| AVMU | 45.66▼ | -0.03 (-0.07%) | 45.87 | 45.66 | 25,300 |
| AVMV | 66.29▼ | -2.1029 (-3.07%) | 68.63 | 66.29 | 20,404 |
| AVNM | 69.17▼ | -1.64 (-2.32%) | 70.56 | 69.155 | 63,100 |
| AVNS | 10.70▼ | -0.55 (-4.89%) | 11.302 | 10.63 | 462,500 |
| AVNT | 30.37▼ | -1.25 (-3.95%) | 31.82 | 30.29 | 486,500 |
| AVNV | 70.113▼ | -1.69 (-2.35%) | 71.321 | 70.051 | 13,800 |
| AVNW | 21.04▼ | -1.29 (-5.78%) | 22.60 | 20.96 | 83,881 |
| AVO | 11.75▲ | +0.04 (+0.34%) | 11.87 | 11.64 | 261,804 |
| AVR | 4.61▼ | -0.28 (-5.73%) | 4.95 | 4.60 | 140,200 |
| AVRE | 43.28▼ | -0.386 (-0.88%) | 43.79 | 43.20 | 25,200 |
| AVS | 10.74▲ | +0.61 (+6.02%) | 10.74 | 9.95 | 538,079 |
| AVSC | 55.24▼ | -1.92 (-3.36%) | 57.43 | 55.21 | 71,800 |
| AVSD | 70.4143▼ | -1.3457 (-1.88%) | 71.564 | 70.378 | 5,655 |
| AVSE | 61.83▼ | -2.266 (-3.54%) | 63.93 | 61.79 | 6,293 |
| AVSF | 47.145▲ | +0.085 (+0.18%) | 47.20 | 47.10 | 27,100 |
| AVSU | 71.7203▼ | -2.0377 (-2.76%) | 74.12 | 71.7203 | 9,543 |
| AVT | 49.52▼ | -1.42 (-2.79%) | 51.26 | 49.38 | 876,156 |
| AVTX | 13.95▼ | -1.02 (-6.81%) | 14.905 | 13.82 | 244,495 |
| AVUQ | 58.1606▼ | -1.8539 (-3.09%) | 60.21 | 58.1606 | 348 |
| AVUS | 105.96▼ | -3.03 (-2.78%) | 109.38 | 105.91 | 271,900 |
| AVUV | 95.19▼ | -3.46 (-3.51%) | 99.06 | 95.06 | 947,100 |
| AVXC | 59.1478▼ | -1.6282 (-2.68%) | 60.7899 | 59.1478 | 17,324 |
| AVY | 158.67▼ | -2.14 (-1.33%) | 162.73 | 158.45 | 634,400 |
| AWAY | 21.184▼ | -0.506 (-2.33%) | 21.72 | 21.11 | 3,100 |
| AWEG | 21.639▼ | -0.435 (-1.97%) | 21.639 | 21.639 | 100 |
| AWF | 10.95▼ | -0.09 (-0.82%) | 11.06 | 10.89 | 223,400 |
| AWI | 193.61▼ | -1.07 (-0.55%) | 197.58 | 193.41 | 288,175 |
| AWP | 3.81▼ | -0.05 (-1.30%) | 3.89 | 3.78 | 301,300 |
| AWR | 74.46▲ | +1.23 (+1.68%) | 74.52 | 73.04 | 287,900 |
| AWRE | 2.35▼ | -0.14 (-5.62%) | 2.6199 | 2.35 | 16,935 |
| AWX | 2.63 | +0.00 (+0.00%) | 2.66 | 2.57 | 6,800 |
| AX | 79.57▼ | -3.80 (-4.56%) | 84.3112 | 79.32 | 456,843 |
| AXGN | 15.99▼ | -0.43 (-2.62%) | 16.4892 | 15.63 | 752,795 |
| AXIN | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 125,200 |
| AXON | 703.03▼ | -31.01 (-4.22%) | 739.9999 | 702.27 | 456,164 |
| AXR | 23.44▼ | -0.72 (-2.98%) | 24.38 | 23.44 | 5,700 |
| AXS | 96.21▼ | -0.58 (-0.60%) | 97.43 | 96.12 | 412,300 |
| AXSM | 121.71▼ | -0.81 (-0.66%) | 122.76 | 120.42 | 315,509 |
| AYI | 347.78▼ | -12.88 (-3.57%) | 364.71 | 347.01 | 466,000 |
| AYTU | 2.36▼ | -0.15 (-5.98%) | 2.59 | 2.35 | 185,987 |
| AZ | 6.98▼ | -0.35 (-4.77%) | 7.64 | 6.84 | 470,200 |
| AZNH | 51.058▼ | -0.527 (-1.02%) | 52.08 | 50.76 | 28,383 |
| AZO | 4,075.3101▲ | +108.0301 (+2.72%) | 4,093.9199 | 3,941.29 | 156,600 |
| AZTA | 29.81▼ | -1.92 (-6.05%) | 31.77 | 29.52 | 403,298 |
| AZTD | 27.257▼ | -0.67 (-2.40%) | 27.257 | 27.257 | 100 |
| AZTR | 0.69▼ | -0.031 (-4.30%) | 0.72 | 0.68 | 245,100 |
| AZZ | 98.59▼ | -2.16 (-2.14%) | 101.62 | 98.20 | 839,000 |
| BAB | 27.38▲ | +0.15 (+0.55%) | 27.48 | 27.28 | 216,700 |
| BABO | 15.16▼ | -1.28 (-7.79%) | 16.46 | 15.05 | 512,100 |
| BACC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6,300 |
| BACQ | 10.87▼ | -0.185 (-1.67%) | 11.19 | 10.75 | 707,700 |
| BAER | 1.62▼ | -0.04 (-2.41%) | 1.735 | 1.61 | 171,500 |
| BAFE | 26.289▼ | -0.704 (-2.61%) | 27.005 | 26.27 | 33,000 |
| BAFN | 9.81▼ | -0.19 (-1.90%) | 10.01 | 9.81 | 10,303 |
| BAIG | 22.25▼ | -1.65 (-6.90%) | 32.25 | 22.04 | 2,457,600 |
| BALY | 13.11▼ | -0.54 (-3.96%) | 13.9543 | 12.8353 | 95,731 |
| BAND | 15.17▼ | -0.82 (-5.13%) | 16.00 | 14.86 | 238,142 |
| BANF | 120.09▼ | -4.13 (-3.32%) | 125.12 | 119.85 | 115,626 |