Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| ATNI | 26.79▲ | +0.24 (+0.90%) | 27.48 | 26.285 | 70,528 |
| ATNM | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 125,390 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATOS | 5.50▼ | -0.10 (-1.79%) | 5.71 | 5.45 | 37,720 |
| ATPC | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.27 | 31,135 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| ATRO | 75.79▲ | +0.71 (+0.95%) | 76.61 | 73.0175 | 508,100 |
| ATS | 34.25▼ | -1.13 (-3.19%) | 35.24 | 34.225 | 70,670 |
| ATXG | 4.83▼ | -0.23 (-4.55%) | 5.14 | 4.82 | 11,836 |
| AUAU | 42.074▲ | +1.2398 (+3.04%) | 42.56 | 41.45 | 1,774 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUBN | 24.0101▲ | +0.2601 (+1.10%) | 24.0101 | 23.37 | 3,054 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AUMI | 100.9081▲ | +1.0473 (+1.05%) | 102.51 | 99.12 | 4,892 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AURE | 2.35 | +0.00 (+0.00%) | 2.3502 | 2.32 | 25,650 |
| AUSF | 48.18▼ | -0.32 (-0.66%) | 48.50 | 48.0901 | 118,692 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AUST | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.32 | 155,998 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVBP | 29.02▼ | -0.48 (-1.63%) | 30.55 | 28.63 | 266,558 |
| AVD | 2.92▼ | -0.11 (-3.63%) | 3.20 | 2.85 | 311,119 |
| AVDE | 91.27▲ | +0.14 (+0.15%) | 91.475 | 91.10 | 1,969,274 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGB | 51.0461▼ | -0.0689 (-0.13%) | 51.10 | 51.0461 | 2,037 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGV | 84.0313▼ | -0.0025 (+0.00%) | 84.35 | 84.00 | 20,023 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVIR | 5.41▼ | -0.02 (-0.37%) | 5.62 | 5.37 | 230,759 |
| AVIV | 79.25▲ | +0.23 (+0.29%) | 79.3885 | 79.0801 | 51,231 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVLV | 87.99▲ | +0.18 (+0.20%) | 88.3438 | 87.83 | 816,627 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVMC | 77.61▲ | +0.11 (+0.14%) | 78.54 | 77.5495 | 13,788 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVMV | 78.05▼ | -0.20 (-0.26%) | 78.27 | 77.95 | 23,429 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVNW | 15.86▲ | +0.05 (+0.32%) | 16.325 | 15.79 | 229,754 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVR | 6.51▼ | -0.07 (-1.06%) | 6.7548 | 6.435 | 749,883 |
| AVRE | 47.82▲ | +0.0582 (+0.12%) | 48.10 | 47.721 | 44,071 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVSD | 79.6939▼ | -0.2436 (-0.30%) | 79.985 | 79.685 | 5,794 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVX | 0.5251▲ | +0.0019 (+0.36%) | 0.5444 | 0.5192 | 464,360 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AVXL | 3.24▲ | +0.02 (+0.62%) | 3.36 | 3.16 | 1,063,156 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AVY | 162.02▼ | -1.49 (-0.91%) | 163.78 | 161.38 | 705,485 |
| AWAY | 17.4254▼ | -0.5446 (-3.03%) | 17.77 | 17.42 | 8,680 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| AWR | 77.15▼ | -0.05 (-0.06%) | 77.73 | 76.64 | 210,399 |
| AWRE | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.2912 | 24,087 |
| AWX | 2.52▼ | -0.0299 (-1.17%) | 2.55 | 2.52 | 11,258 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXG | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 67,868 |
| AXIL | 7.04▼ | -0.11 (-1.54%) | 7.15 | 7.00 | 10,107 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,272 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| AYI | 289.62▼ | -3.71 (-1.26%) | 295.32 | 289.56 | 189,669 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| AZI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2427 | 19,852 |
| AZO | 3,427.80▼ | -68.3899 (-1.96%) | 3,477.71 | 3,409.4199 | 247,348 |
| AZTD | 32.801▲ | +0.086 (+0.26%) | 32.801 | 32.801 | 100 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| BAB | 26.91▼ | -0.045 (-0.17%) | 26.9591 | 26.86 | 84,196 |
| BABO | 10.3786▼ | -0.216 (-2.04%) | 10.49 | 10.355 | 55,174 |