Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATFV | 39.9977▲ | +0.2884 (+0.73%) | 40.23 | 39.565 | 15,754 |
| ATGL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 659 |
| ATHE | 5.43▲ | +0.05 (+0.93%) | 5.545 | 5.38 | 5,576 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATLC | 99.26▲ | +1.02 (+1.04%) | 100.91 | 97.495 | 119,318 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATMU | 50.67▲ | +0.64 (+1.28%) | 51.67 | 49.96 | 453,994 |
| ATNI | 23.91▲ | +0.30 (+1.27%) | 24.13 | 23.555 | 61,534 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| ATOS | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.22 | 65,745 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| ATRO | 72.50▲ | +0.64 (+0.89%) | 73.68 | 69.96 | 872,309 |
| ATS | 27.95▲ | +0.21 (+0.76%) | 28.475 | 27.95 | 78,524 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AUAU | 32.4798▼ | -0.0384 (-0.12%) | 32.605 | 32.4798 | 574 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUBN | 27.01 | +0.00 (+0.00%) | 27.50 | 26.50 | 2,206 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| AUDC | 10.17▲ | +0.13 (+1.29%) | 10.19 | 9.965 | 81,998 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUMI | 78.6586▼ | -0.1413 (-0.18%) | 79.27 | 78.6586 | 822 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AURA | 6.84▼ | -0.16 (-2.29%) | 7.30 | 6.64 | 442,809 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AUSF | 50.09▲ | +0.24 (+0.48%) | 50.1395 | 49.90 | 57,337 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,311 |
| AUST | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 107,509 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVA | 41.90▲ | +0.75 (+1.82%) | 41.96 | 41.19 | 420,735 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVBC | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.34 | 36,495 |
| AVBH | 32.12 | +0.00 (+0.00%) | 32.65 | 32.04 | 248,705 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVD | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.60 | 130,618 |
| AVDS | 75.85▲ | +0.47 (+0.62%) | 75.97 | 75.645 | 40,682 |
| AVEE | 68.8535▲ | +0.7635 (+1.12%) | 68.90 | 68.54 | 16,351 |
| AVES | 65.63▲ | +0.86 (+1.33%) | 65.63 | 64.9601 | 98,409 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVGG | 30.25▼ | -0.20 (-0.66%) | 30.6495 | 29.865 | 115,211 |
| AVGU | 38.7151▼ | -0.3281 (-0.84%) | 39.1963 | 38.19 | 59,044 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIE | 75.5671▲ | +0.0021 (+0.00%) | 75.5671 | 75.47 | 414 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVIR | 4.99▲ | +0.08 (+1.63%) | 4.995 | 4.75 | 303,521 |
| AVIV | 78.8001▲ | +0.6001 (+0.77%) | 78.875 | 78.32 | 55,348 |
| AVK | 13.06▲ | +0.08 (+0.62%) | 13.06 | 13.00 | 105,238 |
| AVL | 49.07▼ | -0.33 (-0.67%) | 49.68 | 48.10 | 221,639 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVMC | 79.62▲ | +0.1969 (+0.25%) | 79.89 | 79.42 | 32,084 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVMV | 80.57▲ | +0.30 (+0.37%) | 80.65 | 80.3823 | 82,755 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVNV | 83.2195▲ | +0.6295 (+0.76%) | 83.3099 | 82.92 | 13,683 |
| AVNW | 21.65▲ | +0.15 (+0.70%) | 21.74 | 21.28 | 65,828 |
| AVOS | 27.0939▲ | +0.0756 (+0.28%) | 27.0939 | 27.0939 | 7 |
| AVRE | 47.90▲ | +0.24 (+0.50%) | 47.90 | 47.575 | 58,110 |
| AVSC | 72.47▲ | +0.26 (+0.36%) | 72.6089 | 72.17 | 175,906 |
| AVSD | 80.5071▲ | +0.3871 (+0.48%) | 80.58 | 80.28 | 4,670 |
| AVSE | 79.728▲ | +0.208 (+0.26%) | 79.89 | 79.35 | 4,543 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AVSU | 88.4422▲ | +0.4822 (+0.55%) | 88.49 | 88.12 | 7,083 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AVUQ | 66.736▲ | +0.3745 (+0.56%) | 66.765 | 66.12 | 7,700 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWAY | 18.5535▲ | +0.0635 (+0.34%) | 18.6001 | 18.48 | 2,303 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWP | 11.91▲ | +0.01 (+0.08%) | 11.985 | 11.84 | 54,991 |
| AWR | 84.51▲ | +0.65 (+0.78%) | 84.90 | 83.87 | 186,699 |
| AWRE | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.34 | 15,570 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AXPG | 14.2408▲ | +0.3347 (+2.41%) | 14.2408 | 13.87 | 1,264 |
| AXR | 25.20▲ | +0.03 (+0.12%) | 25.675 | 24.7001 | 9,012 |
| AXS | 113.06▲ | +0.64 (+0.57%) | 113.79 | 112.18 | 495,182 |
| AYA | 20.31▲ | +0.44 (+2.21%) | 20.42 | 19.50 | 269,187 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |