Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNF | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.97 | 6,200 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATNM | 1.49▼ | -0.10 (-6.29%) | 1.615 | 1.46 | 489,200 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATOS | 0.8305▼ | -0.0323 (-3.74%) | 0.85 | 0.812 | 518,452 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| ATR | 151.16▼ | -3.19 (-2.07%) | 153.72 | 150.73 | 361,200 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATRC | 31.62▼ | -0.71 (-2.20%) | 32.3039 | 31.47 | 387,647 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| ATXS | 5.72▲ | +0.12 (+2.14%) | 5.97 | 5.37 | 346,313 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AUDC | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.81 | 44,137 |
| AUGT | 31.768▼ | -0.297 (-0.93%) | 31.768 | 31.768 | 100 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUID | 4.40▼ | -0.37 (-7.76%) | 4.83 | 4.16 | 184,023 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AUNA | 6.315▼ | -0.025 (-0.39%) | 6.4706 | 6.25 | 17,560 |
| AURA | 6.42▼ | -0.25 (-3.75%) | 6.69 | 6.40 | 152,625 |
| AUSF | 43.72▼ | -0.41 (-0.93%) | 43.96 | 43.49 | 69,264 |
| AUST | 1.60▼ | -0.015 (-0.93%) | 1.67 | 1.56 | 66,300 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVAH | 4.91▼ | -0.17 (-3.35%) | 5.0763 | 4.90 | 437,916 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVBP | 23.27▼ | -0.36 (-1.52%) | 23.925 | 22.92 | 441,300 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVGX | 29.29▼ | -1.82 (-5.85%) | 30.56 | 29.23 | 836,200 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVIR | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.15 | 340,689 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVK | 11.86▼ | -0.19 (-1.58%) | 11.90 | 11.79 | 120,700 |
| AVL | 31.88▼ | -1.93 (-5.71%) | 33.22 | 31.80 | 476,400 |
| AVLC | 68.43▼ | -0.86 (-1.24%) | 69.10 | 68.2901 | 18,575 |
| AVLV | 66.58▼ | -0.54 (-0.80%) | 67.09 | 66.35 | 358,500 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVMC | 64.15▼ | -0.875 (-1.35%) | 64.73 | 64.06 | 8,000 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVMV | 63.61▼ | -0.69 (-1.07%) | 64.17 | 63.45 | 23,066 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |
| AVNS | 12.10▼ | -0.27 (-2.18%) | 12.29 | 12.06 | 282,530 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AVNW | 22.02▼ | -0.91 (-3.97%) | 22.88 | 21.68 | 134,810 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AVRE | 44.39▼ | -0.37 (-0.83%) | 44.58 | 44.18 | 31,300 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| AVSC | 50.10▼ | -0.93 (-1.82%) | 50.70 | 49.935 | 68,100 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVTX | 4.84▼ | -0.04 (-0.82%) | 4.95 | 4.68 | 44,230 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVUS | 97.45▼ | -1.15 (-1.17%) | 98.28 | 97.17 | 290,800 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AVXL | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.97 | 442,043 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWF | 10.77▼ | -0.04 (-0.37%) | 10.82 | 10.76 | 110,900 |
| AWI | 151.27▼ | -2.83 (-1.84%) | 153.215 | 150.25 | 194,515 |
| AWP | 3.95▼ | -0.01 (-0.25%) | 3.97 | 3.92 | 203,400 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AWRE | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.725 | 53,347 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| AXTI | 2.16▼ | -0.19 (-8.09%) | 2.36 | 2.14 | 856,448 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AYRO | 0.4115▼ | -0.0085 (-2.02%) | 0.4397 | 0.401 | 61,436 |
| AZ | 9.13▼ | -0.26 (-2.77%) | 9.50 | 9.102 | 117,800 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| AZNH | 44.115▼ | -0.243 (-0.55%) | 44.34 | 44.115 | 300 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| AZTD | 25.887▼ | -0.431 (-1.64%) | 25.887 | 25.887 | 100 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |