Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEC | 49.255▲ | +0.05 (+0.10%) | 49.255 | 49.255 | 7 |
| ASG | 4.80▲ | +0.08 (+1.69%) | 4.85 | 4.75 | 310,315 |
| ASGI | 20.85▲ | +0.23 (+1.12%) | 21.0986 | 20.56 | 263,285 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASIA | 36.154▲ | +0.527 (+1.48%) | 36.40 | 36.154 | 1,000 |
| ASIC | 24.10▼ | -0.48 (-1.95%) | 24.515 | 23.98 | 83,594 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASLE | 4.59▼ | -0.23 (-4.77%) | 5.02 | 4.525 | 810,550 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASMB | 20.42▲ | +0.42 (+2.10%) | 21.10 | 20.00 | 249,400 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASMH | 10.17▲ | +0.51 (+5.28%) | 10.28 | 10.07 | 8,500 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |
| ASND | 256.82▲ | +3.37 (+1.33%) | 258.46 | 251.02 | 883,401 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ASR | 263.81▼ | -0.61 (-0.23%) | 266.36 | 259.76 | 48,100 |
| ASRV | 4.81▼ | -0.07 (-1.43%) | 4.9399 | 4.73 | 6,246 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASTE | 35.71▲ | +0.35 (+0.99%) | 36.06 | 35.07 | 387,700 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ASYS | 11.43▲ | +0.345 (+3.11%) | 11.88 | 11.39 | 293,900 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATC | 20.2284▼ | -0.3602 (-1.75%) | 20.2284 | 20.2284 | 26 |
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |
| ATEN | 24.76▲ | +2.16 (+9.56%) | 26.00 | 23.96 | 2,137,558 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATEX | 74.36▲ | +5.84 (+8.52%) | 76.48 | 69.19 | 240,228 |
| ATFV | 33.74▲ | +0.52 (+1.57%) | 34.218 | 33.609 | 27,462 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| ATLX | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.55 | 202,452 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATOM | 3.01▲ | +0.405 (+15.55%) | 3.045 | 2.63 | 714,309 |
| ATOS | 2.12▲ | +0.10 (+4.95%) | 2.1899 | 1.99 | 34,833 |
| ATPC | 1.2501▼ | -0.0399 (-3.09%) | 1.3899 | 1.24 | 18,023 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATRA | 7.87▼ | -0.09 (-1.13%) | 8.00 | 7.74 | 16,118 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| ATTO | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.93 | 218,754 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| ATXG | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.08 | 30,989 |
| AUAU | 37.5792▲ | +0.7592 (+2.06%) | 37.5792 | 37.50 | 385 |
| AUBN | 25.76▼ | -0.69 (-2.61%) | 25.76 | 25.76 | 500 |
| AUC | 6.56▲ | +0.31 (+4.96%) | 6.56 | 6.06 | 12,324 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUGT | 38.3404▲ | +0.0654 (+0.17%) | 38.43 | 38.3404 | 1,136 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AUNA | 4.68▲ | +0.09 (+1.96%) | 4.70 | 4.52 | 153,835 |
| AUPH | 16.46▲ | +0.25 (+1.54%) | 16.57 | 16.16 | 1,271,881 |
| AURA | 6.56▲ | +0.22 (+3.47%) | 6.66 | 6.17 | 859,023 |
| AURE | 0.9206▼ | -0.0297 (-3.13%) | 1.01 | 0.88 | 289,730 |
| AUSF | 50.01▲ | +0.13 (+0.26%) | 50.49 | 49.95 | 44,706 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AUST | 0.79▲ | +0.02 (+2.60%) | 0.81 | 0.709 | 11,500 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AUXX | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.78 | 11,223 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVAL | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.11 | 217,391 |
| AVAT | 0.8192▲ | +0.0192 (+2.40%) | 0.8297 | 0.723 | 216,896 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVBH | 34.40▲ | +0.30 (+0.88%) | 34.7242 | 34.00 | 62,112 |
| AVD | 0.96▲ | +0.012 (+1.27%) | 0.97 | 0.92 | 216,600 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVDS | 74.55▼ | -0.55 (-0.73%) | 74.97 | 74.38 | 35,700 |
| AVDV | 102.58▼ | -0.52 (-0.50%) | 103.22 | 101.91 | 1,111,267 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVES | 58.71▲ | +0.27 (+0.46%) | 59.1093 | 58.59 | 234,021 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVGG | 14.63▲ | +0.19 (+1.32%) | 16.40 | 14.30 | 166,523 |
| AVGU | 18.6108▲ | +0.2668 (+1.45%) | 20.8862 | 18.20 | 81,251 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVGX | 25.05▲ | +0.28 (+1.13%) | 28.2044 | 24.57 | 396,180 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVIR | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.12 | 199,472 |
| AVIV | 78.44▼ | -0.86 (-1.08%) | 78.92 | 78.00 | 94,214 |
| AVK | 10.73▲ | +0.09 (+0.85%) | 10.755 | 10.65 | 149,464 |
| AVL | 23.78▲ | +0.20 (+0.85%) | 26.63 | 23.2695 | 930,386 |
| AVLC | 87.33▲ | +0.144 (+0.17%) | 87.9696 | 87.22 | 193,413 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |