Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLOP | 9.28▲ | +0.26 (+2.88%) | 9.34 | 9.05 | 297,833 |
| NLR | 88.44▲ | +3.73 (+4.40%) | 88.92 | 85.40 | 807,500 |
| NMAD | 3.60▲ | +0.11 (+3.15%) | 3.67 | 3.28 | 244,100 |
| NMAI | 13.20▲ | +0.05 (+0.38%) | 13.35 | 13.04 | 67,880 |
| NMAX | 7.34▼ | -0.08 (-1.08%) | 7.495 | 7.215 | 716,031 |
| NMB | 24.24▲ | +0.0708 (+0.29%) | 24.33 | 24.211 | 6,333 |
| NMBL | 20.1728▲ | +0.1401 (+0.70%) | 20.22 | 20.14 | 603 |
| NMCO | 9.03▲ | +0.10 (+1.12%) | 9.0999 | 8.9501 | 447,969 |
| NMFC | 6.91▼ | -0.09 (-1.29%) | 7.05 | 6.89 | 704,300 |
| NMG | 0.836▲ | +0.031 (+3.85%) | 0.8409 | 0.75 | 1,430,442 |
| NMI | 9.62▲ | +0.19 (+2.01%) | 9.65 | 9.435 | 69,811 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NML | 9.63▲ | +0.01 (+0.10%) | 9.75 | 9.60 | 93,367 |
| NMP | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.4299 | 466 |
| NMS | 10.73▲ | +0.18 (+1.71%) | 10.73 | 10.545 | 14,132 |
| NMT | 10.22▲ | +0.14 (+1.39%) | 10.30 | 10.1783 | 28,612 |
| NMTC | 0.879▲ | +0.018 (+2.09%) | 0.8849 | 0.8253 | 27,320 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NNNN | 3.89▲ | +0.30 (+8.36%) | 4.08 | 3.5101 | 32,980 |
| NNOX | 0.2402▼ | -0.0081 (-3.26%) | 0.269 | 0.2073 | 1,870,695 |
| NNVC | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.29 | 121,300 |
| NNY | 7.96▲ | +0.07 (+0.89%) | 8.00 | 7.83 | 37,098 |
| NOA | 9.26▼ | -0.18 (-1.91%) | 9.66 | 9.20 | 143,100 |
| NOAH | 6.93 | +0.00 (+0.00%) | 7.01 | 6.86 | 267,000 |
| NODK | 15.33▼ | -0.06 (-0.39%) | 15.5678 | 15.17 | 10,354 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 147 |
| NOEQ | 28.1325▲ | +0.1531 (+0.55%) | 28.1325 | 28.1325 | 6 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NORW | 35.75▼ | -0.73 (-2.00%) | 35.99 | 35.66 | 20,500 |
| NOVT | 135.15▲ | +3.33 (+2.53%) | 135.39 | 132.24 | 468,700 |
| NP | 27.91▼ | -0.02 (-0.07%) | 28.325 | 26.72 | 797,334 |
| NPAC | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.545 | 5,942 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NPCE | 12.50▼ | -0.19 (-1.50%) | 13.01 | 12.14 | 128,377 |
| NPCT | 9.16▲ | +0.03 (+0.33%) | 9.21 | 9.11 | 64,237 |
| NPFD | 17.16▲ | +0.29 (+1.72%) | 17.2773 | 16.92 | 68,597 |
| NPFI | 25.2107▲ | +0.0358 (+0.14%) | 25.26 | 25.19 | 17,691 |
| NPK | 142.55▲ | +1.92 (+1.37%) | 144.43 | 141.82 | 162,400 |
| NPO | 258.30▲ | +1.04 (+0.40%) | 265.30 | 255.92 | 451,100 |
| NPT | 1.87▲ | +0.12 (+6.86%) | 1.8924 | 1.7899 | 7,653 |
| NPV | 9.94▲ | +0.14 (+1.43%) | 9.97 | 9.8327 | 140,773 |
| NPWR | 0.8092▲ | +0.0441 (+5.76%) | 0.8202 | 0.7598 | 264,262 |
| NRAM | 15.2099▲ | +0.6199 (+4.25%) | 15.81 | 15.16 | 5,782 |
| NRC | 25.86▲ | +0.38 (+1.49%) | 25.97 | 24.98 | 83,424 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NRDY | 6.23▲ | +0.34 (+5.77%) | 6.245 | 5.87 | 8,168 |
| NREF | 13.40▼ | -0.19 (-1.40%) | 13.86 | 13.0903 | 78,268 |
| NRES | 32.7419▲ | +0.0628 (+0.19%) | 32.7419 | 32.7419 | 61 |
| NRIM | 23.49▼ | -0.08 (-0.34%) | 23.78 | 23.325 | 144,423 |
| NRK | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.575 | 273,193 |
| NRO | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 79,722 |
| NRSH | 26.821▲ | +0.462 (+1.75%) | 27.00 | 26.821 | 2,900 |
| NRSN | 1.68▲ | +0.285 (+20.43%) | 1.68 | 1.3001 | 17,313 |
| NRXS | 6.24▲ | +0.13 (+2.13%) | 6.60 | 6.03 | 181,847 |
| NSAI | 10.00▲ | +0.08 (+0.81%) | 10.00 | 10.00 | 373 |
| NSC | 319.94▼ | -9.31 (-2.83%) | 324.38 | 319.69 | 1,280,300 |
| NSCI | 24.8952▲ | +0.0252 (+0.10%) | 24.93 | 24.88 | 9,778 |
| NSI | 35.0929▲ | +0.8056 (+2.35%) | 35.0929 | 35.05 | 335 |
| NSIG | 22.67▲ | +0.26 (+1.16%) | 22.67 | 22.67 | 100 |
| NSIT | 158.25▲ | +5.53 (+3.62%) | 161.15 | 152.03 | 308,000 |
| NSIV | 25.5662▼ | -0.1617 (-0.63%) | 25.67 | 25.5505 | 2,622 |
| NSLR | 5.76▲ | +0.16 (+2.86%) | 5.81 | 5.62 | 194,100 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NSPR | 0.70▲ | +0.061 (+9.55%) | 0.72 | 0.61 | 342,700 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NSSC | 30.24▲ | +0.25 (+0.83%) | 30.78 | 29.92 | 445,200 |
| NSYS | 11.20▲ | +0.70 (+6.67%) | 11.20 | 11.20 | 300 |
| NTAL | 23.49▼ | -0.02 (-0.09%) | 25.07 | 23.49 | 1,000 |
| NTB | 54.74▲ | +0.12 (+0.22%) | 55.10 | 54.485 | 121,579 |
| NTCT | 31.51▼ | -0.32 (-1.01%) | 33.355 | 31.34 | 781,495 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NTGR | 18.88▼ | -0.15 (-0.79%) | 19.84 | 18.63 | 596,156 |
| NTHI | 3.49▲ | +0.29 (+9.06%) | 3.52 | 3.13 | 228,026 |
| NTIC | 7.45▼ | -0.13 (-1.72%) | 7.55 | 7.40 | 1,400 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.53 | 8,200 |
| NTRB | 5.55▼ | -0.025 (-0.45%) | 5.79 | 5.41 | 13,347 |
| NTRL | 20.3983▼ | -0.2939 (-1.42%) | 21.7499 | 20.3983 | 39,976 |
| NTRP | 1.115▲ | +0.035 (+3.24%) | 1.115 | 1.01 | 54,479 |
| NTSD | 44.68▼ | -0.15 (-0.33%) | 45.12 | 44.44 | 10,900 |
| NTSE | 41.816▲ | +0.873 (+2.13%) | 42.04 | 41.816 | 1,300 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NTSX | 57.57▲ | +0.07 (+0.12%) | 58.019 | 57.47 | 66,743 |
| NTWK | 6.49▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 70,900 |
| NTWO | 11.00▼ | -0.05 (-0.45%) | 11.03 | 10.86 | 337,896 |
| NUAG | 20.3791▼ | -0.0209 (-0.10%) | 20.4099 | 20.35 | 13,968 |
| NUBD | 21.56▼ | -0.04 (-0.19%) | 21.65 | 21.54 | 197,125 |
| NUCL | 4.12▲ | +0.11 (+2.74%) | 4.12 | 3.88 | 190,288 |
| NUGO | 39.0836▲ | +0.4536 (+1.17%) | 39.65 | 39.03 | 6,965 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUGY | 11.052▼ | -0.078 (-0.70%) | 11.09 | 10.975 | 24,900 |
| NUHY | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.37 | 118,706 |
| NUIB | 25.1666▼ | -0.0226 (-0.09%) | 25.1666 | 25.1666 | 8 |
| NUIF | 25.1594▼ | -0.1991 (-0.79%) | 25.1594 | 25.1594 | 7 |
| NUKX | 26.72▲ | +1.07 (+4.17%) | 26.86 | 26.68 | 1,400 |
| NUKZ | 54.31▲ | +1.38 (+2.61%) | 54.5399 | 53.18 | 109,241 |
| NUMI | 24.502▲ | +0.058 (+0.24%) | 24.569 | 24.48 | 2,600 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUSA | 22.844▼ | -0.026 (-0.11%) | 22.86 | 22.84 | 6,400 |
| NUSB | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 749 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |