Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 117.12▼ | -2.80 (-2.33%) | 121.93 | 115.96 | 1,381,126 |
| OLP | 22.92▲ | +0.24 (+1.06%) | 23.04 | 22.61 | 57,500 |
| OLPX | 1.64▲ | +0.02 (+1.23%) | 1.655 | 1.59 | 520,265 |
| OM | 3.53▲ | +0.06 (+1.73%) | 3.545 | 3.33 | 201,581 |
| OMAB | 130.52▼ | -1.06 (-0.81%) | 131.58 | 128.85 | 56,824 |
| OMAH | 18.50▼ | -0.02 (-0.11%) | 18.5599 | 18.455 | 344,614 |
| OMCL | 38.63▲ | +0.02 (+0.05%) | 38.87 | 37.60 | 592,384 |
| OMH | 1.40▼ | -0.01 (-0.71%) | 1.4505 | 1.39 | 4,278 |
| OMSE | 4.48▼ | -0.03 (-0.67%) | 4.60 | 4.44 | 6,907 |
| ONC | 354.48▼ | -4.57 (-1.27%) | 365.60 | 352.93 | 149,200 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 452,000 |
| ONCO | 0.72▼ | -0.04 (-5.26%) | 0.7799 | 0.6701 | 145,943 |
| OND | 36.245▼ | -0.0411 (-0.11%) | 36.32 | 36.245 | 200 |
| ONDG | 9.46▲ | +0.48 (+5.35%) | 9.76 | 8.44 | 1,133,334 |
| ONEG | 1.77▼ | -0.05 (-2.75%) | 2.075 | 1.76 | 215,451 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEQ | 89.37▼ | -0.17 (-0.19%) | 89.7099 | 88.8532 | 180,241 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONEW | 12.30▼ | -0.51 (-3.98%) | 12.67 | 12.05 | 94,967 |
| ONEY | 125.83▼ | -0.04 (-0.03%) | 126.00 | 125.35 | 5,613 |
| ONFO | 0.544▲ | +0.045 (+9.02%) | 0.544 | 0.4852 | 8,026 |
| ONIT | 42.93▼ | -0.90 (-2.05%) | 43.80 | 42.37 | 51,400 |
| ONL | 2.58▲ | +0.04 (+1.57%) | 2.60 | 2.54 | 166,500 |
| ONLN | 54.12▲ | +0.18 (+0.33%) | 54.29 | 53.73 | 11,900 |
| ONMD | 0.6763▲ | +0.0072 (+1.08%) | 0.6795 | 0.6502 | 49,708 |
| ONOF | 37.608▼ | -0.086 (-0.23%) | 37.679 | 37.50 | 3,700 |
| ONTF | 7.98▲ | +0.05 (+0.63%) | 7.98 | 7.93 | 227,469 |
| ONTO | 225.33▲ | +5.33 (+2.42%) | 226.16 | 213.49 | 1,442,000 |
| OOMA | 11.53▼ | -0.04 (-0.35%) | 11.5599 | 11.37 | 120,674 |
| OOQB | 9.108▲ | +0.077 (+0.85%) | 9.108 | 8.98 | 300 |
| OOSB | 9.801▲ | +0.0903 (+0.93%) | 9.801 | 9.801 | 100 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPAL | 2.14▼ | -0.02 (-0.93%) | 2.2199 | 2.11 | 114,120 |
| OPBK | 13.96▲ | +0.01 (+0.07%) | 14.133 | 13.79 | 16,512 |
| OPEG | 5.6933▲ | +0.0873 (+1.56%) | 6.07 | 5.27 | 40,626 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPFI | 9.05▼ | -0.22 (-2.37%) | 9.28 | 8.995 | 731,631 |
| OPHC | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.16 | 60,700 |
| OPLN | 29.26▲ | +0.16 (+0.55%) | 29.39 | 28.61 | 1,352,600 |
| OPP | 7.88▼ | -0.04 (-0.51%) | 7.94 | 7.855 | 110,567 |
| OPPE | 55.63▼ | -0.06 (-0.11%) | 55.63 | 54.975 | 60,800 |
| OPPJ | 56.2224▲ | +0.0297 (+0.05%) | 56.25 | 55.92 | 27,513 |
| OPRA | 12.40▲ | +0.16 (+1.31%) | 12.4399 | 12.00 | 433,071 |
| OPRT | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.025 | 462,637 |
| OPRX | 8.63▲ | +0.25 (+2.98%) | 8.65 | 8.13 | 497,600 |
| OPTZ | 38.531▼ | -0.0712 (-0.18%) | 38.531 | 38.41 | 700 |
| OPXS | 12.31▼ | -0.28 (-2.22%) | 12.84 | 11.94 | 40,284 |
| OPY | 87.64▼ | -0.08 (-0.09%) | 88.65 | 86.41 | 47,907 |
| ORA | 120.05▼ | -0.99 (-0.82%) | 120.60 | 117.93 | 924,700 |
| ORCS | 33.022▼ | -0.008 (-0.02%) | 33.075 | 32.29 | 16,600 |
| ORCU | 11.308▲ | +0.018 (+0.16%) | 11.814 | 11.21 | 225,600 |
| ORGO | 3.98▲ | +0.14 (+3.65%) | 3.99 | 3.75 | 340,898 |
| ORIO | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 13,403 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 300 |
| ORIS | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.15 | 96,600 |
| ORKA | 32.42▲ | +0.15 (+0.46%) | 32.80 | 31.09 | 395,900 |
| ORLG | 14.4296▲ | +0.4036 (+2.88%) | 14.4296 | 14.17 | 712 |
| ORMP | 3.17▼ | -0.13 (-3.94%) | 3.29 | 3.13 | 201,878 |
| ORN | 13.50▲ | +0.41 (+3.13%) | 13.56 | 13.00 | 370,100 |
| ORR | 38.37▼ | -0.17 (-0.44%) | 38.59 | 38.01 | 316,777 |
| ORRF | 37.77▲ | +0.15 (+0.40%) | 38.00 | 37.34 | 228,925 |
| OSBC | 20.37▼ | -0.17 (-0.83%) | 20.525 | 20.14 | 261,716 |
| OSCG | 7.601▼ | -0.022 (-0.29%) | 7.601 | 7.31 | 3,500 |
| OSCX | 7.744▼ | -0.001 (-0.01%) | 7.76 | 7.26 | 37,700 |
| OSEA | 30.9903▼ | -0.1297 (-0.42%) | 31.04 | 30.90 | 31,219 |
| OSG | 5.85▲ | +0.06 (+1.04%) | 5.86 | 5.70 | 398,700 |
| OSIS | 286.07▲ | +12.10 (+4.42%) | 286.08 | 271.78 | 373,983 |
| OSPN | 11.38▲ | +0.19 (+1.70%) | 11.39 | 11.02 | 502,813 |
| OSRH | 0.432▲ | +0.0209 (+5.08%) | 0.4477 | 0.4187 | 380,972 |
| OSTX | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.15 | 208,774 |
| OSUR | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.79 | 381,185 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 222,100 |
| OTGL | 11.395▲ | +0.0212 (+0.19%) | 11.44 | 11.281 | 13,600 |
| OTH | 2.48▲ | +0.03 (+1.22%) | 2.545 | 2.40 | 7,900 |
| OTLY | 12.20▲ | +0.14 (+1.16%) | 12.20 | 11.8901 | 80,795 |
| OTTR | 86.60▼ | -0.14 (-0.16%) | 87.51 | 86.445 | 336,634 |
| OUSA | 58.80▼ | -0.33 (-0.56%) | 58.99 | 58.685 | 23,662 |
| OUSM | 46.69▼ | -0.28 (-0.60%) | 46.8179 | 46.505 | 38,092 |
| OVBC | 43.69▲ | +0.285 (+0.66%) | 43.785 | 43.28 | 7,317 |
| OVLY | 33.54▲ | +0.12 (+0.36%) | 33.70 | 33.15 | 11,592 |
| OWLS | 5.97▼ | -0.10 (-1.65%) | 6.23 | 5.95 | 30,800 |
| OWLT | 11.22▲ | +0.42 (+3.89%) | 11.29 | 10.53 | 125,306 |
| OWNB | 17.901▲ | +0.0958 (+0.54%) | 17.92 | 17.30 | 4,034 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| OXBR | 1.1204▼ | -0.0096 (-0.85%) | 1.1526 | 1.1204 | 847 |
| OXM | 39.24▲ | +0.20 (+0.51%) | 39.58 | 37.97 | 178,100 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.339▼ | -0.1152 (-0.32%) | 35.44 | 35.11 | 8,206 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PABD | 68.8506▼ | -0.2494 (-0.36%) | 68.8506 | 68.68 | 3,170 |
| PABU | 69.107▼ | -0.253 (-0.36%) | 69.21 | 68.86 | 1,800 |
| PAC | 288.56▼ | -0.85 (-0.29%) | 290.48 | 285.59 | 162,800 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PACK | 5.66▼ | -0.08 (-1.39%) | 5.76 | 5.505 | 247,680 |
| PACS | 38.63▼ | -0.34 (-0.87%) | 38.825 | 36.98 | 1,361,999 |
| PAG | 165.67▼ | -2.51 (-1.49%) | 168.32 | 165.48 | 319,900 |
| PAHC | 51.85▲ | +0.77 (+1.51%) | 51.89 | 49.74 | 219,161 |
| PAI | 12.78▲ | +0.05 (+0.39%) | 12.80 | 12.76 | 4,800 |
| PAL | 7.14 | +0.00 (+0.00%) | 7.26 | 6.98 | 256,890 |
| PALC | 55.30▼ | -0.15 (-0.27%) | 55.30 | 55.0503 | 15,162 |