Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEPG | 1.47▼ | -0.10 (-6.37%) | 1.64 | 1.47 | 193,000 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PERI | 9.48▲ | +0.15 (+1.61%) | 9.55 | 9.271 | 357,095 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PEVC | 22.462▲ | +0.2241 (+1.01%) | 22.462 | 22.462 | 100 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFR | 18.095▲ | +0.025 (+0.14%) | 18.2497 | 18.00 | 17,662 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFI | 52.28▲ | +0.11 (+0.21%) | 52.80 | 52.28 | 2,100 |
| PFIG | 23.795▼ | -0.075 (-0.31%) | 23.86 | 23.7584 | 6,137 |
| PFIS | 44.18▲ | +0.96 (+2.22%) | 45.00 | 43.24 | 17,684 |
| PFIX | 53.64▲ | +0.54 (+1.02%) | 54.65 | 52.7417 | 191,015 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFM | 44.89▼ | -0.16 (-0.36%) | 45.241 | 44.88 | 14,026 |
| PFN | 7.31▲ | +0.03 (+0.41%) | 7.36 | 7.30 | 420,600 |
| PFO | 8.83▲ | +0.04 (+0.46%) | 8.90 | 8.77 | 29,700 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFS | 16.69▲ | +0.32 (+1.95%) | 16.86 | 16.27 | 708,000 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PFUT | 22.7194▲ | +0.1369 (+0.61%) | 22.92 | 22.7194 | 26,634 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGHL | 0.459▲ | +0.0218 (+4.99%) | 0.4723 | 0.42 | 185,452 |
| PGHY | 19.50▼ | -0.04 (-0.20%) | 19.6791 | 19.50 | 87,900 |
| PGJ | 27.01▲ | +0.06 (+0.22%) | 27.13 | 26.94 | 86,500 |
| PGP | 7.82▼ | -0.08 (-1.01%) | 8.0191 | 7.7801 | 55,732 |
| PGRO | 36.002▲ | +0.4668 (+1.31%) | 36.2944 | 36.002 | 4,608 |
| PGZ | 10.4515▲ | +0.1315 (+1.27%) | 10.48 | 10.2429 | 18,641 |
| PHAR | 8.75▼ | -0.025 (-0.28%) | 9.00 | 8.3945 | 2,394 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHD | 9.37▲ | +0.03 (+0.32%) | 9.40 | 9.3305 | 49,017 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHI | 23.38▼ | -0.09 (-0.38%) | 23.58 | 23.13 | 36,732 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PHUN | 2.97▲ | +0.06 (+2.06%) | 3.03 | 2.94 | 123,300 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PIO | 41.57▼ | -0.25 (-0.60%) | 41.87 | 41.57 | 2,000 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |
| PJP | 80.8614▼ | -1.0486 (-1.28%) | 81.51 | 80.24 | 22,752 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PKB | 71.67▲ | +1.56 (+2.23%) | 72.2243 | 70.50 | 19,187 |
| PKBK | 18.95▲ | +0.10 (+0.53%) | 19.09 | 18.57 | 18,868 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLBC | 42.83▼ | -1.26 (-2.86%) | 43.64 | 41.65 | 10,800 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLDR | 30.7276▲ | +0.1865 (+0.61%) | 30.95 | 30.7276 | 39,901 |
| PLG | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.17 | 353,983 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLPC | 137.14▼ | -0.23 (-0.17%) | 139.93 | 137.14 | 14,488 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |