Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONFO | 0.9803▲ | +0.0053 (+0.54%) | 1.00 | 0.9205 | 3,362 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONL | 1.91▼ | -0.02 (-1.04%) | 1.949 | 1.88 | 404,300 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OOQB | 14.68▼ | -0.40 (-2.65%) | 14.68 | 14.661 | 600 |
| OOSB | 15.201▼ | -0.424 (-2.71%) | 15.43 | 15.15 | 800 |
| OOSP | 10.16▲ | +0.025 (+0.25%) | 10.16 | 10.138 | 800 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OPAD | 0.9702▼ | -0.0498 (-4.88%) | 1.0599 | 0.95 | 43,519 |
| OPAL | 3.10▼ | -0.03 (-0.96%) | 3.25 | 3.10 | 133,922 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| OPHC | 4.41▼ | -0.14 (-3.08%) | 4.51 | 4.40 | 5,232 |
| OPOF | 39.23▼ | -0.18 (-0.46%) | 39.69 | 38.74 | 9,362 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPRT | 6.81▼ | -0.20 (-2.85%) | 7.00 | 6.725 | 281,133 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| OR | 26.80▲ | +0.39 (+1.48%) | 26.93 | 26.43 | 969,003 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORGO | 3.07▼ | -0.10 (-3.15%) | 3.19 | 3.065 | 494,814 |
| ORIS | 0.871▼ | -0.024 (-2.68%) | 0.889 | 0.855 | 52,600 |
| ORKA | 12.56▼ | -0.31 (-2.41%) | 13.06 | 12.33 | 131,600 |
| ORKT | 0.5009▼ | -0.0391 (-7.24%) | 0.565 | 0.48 | 108,815 |
| ORLA | 10.93▼ | -0.09 (-0.82%) | 11.26 | 10.9203 | 657,289 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| ORN | 8.47▼ | -0.09 (-1.05%) | 8.61 | 8.40 | 344,400 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| ORRF | 30.23▼ | -0.75 (-2.42%) | 31.0048 | 30.21 | 125,817 |
| OSBC | 16.67▼ | -0.42 (-2.46%) | 16.96 | 16.615 | 187,197 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSRH | 1.41▼ | -0.22 (-13.50%) | 1.55 | 1.3801 | 99,949 |
| OSS | 3.84▲ | +0.42 (+12.28%) | 3.95 | 3.39 | 882,121 |
| OSTX | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.73 | 185,700 |
| OSUR | 2.95▲ | +0.02 (+0.68%) | 3.005 | 2.84 | 840,685 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTLK | 1.82▼ | -0.02 (-1.09%) | 1.845 | 1.78 | 302,642 |
| OTLY | 12.26▲ | +0.13 (+1.07%) | 12.484 | 11.75 | 132,607 |
| OTRK | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 7,166 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OVID | 0.2802▼ | -0.0091 (-3.15%) | 0.295 | 0.272 | 1,108,901 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| OWNB | 29.93▼ | -0.81 (-2.64%) | 30.15 | 29.39 | 27,200 |
| OWNS | 17.07▼ | -0.07 (-0.41%) | 17.10 | 17.06 | 4,600 |
| OXBR | 1.55▼ | -0.13 (-7.74%) | 1.7809 | 1.55 | 57,300 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXSQ | 2.28▼ | -0.03 (-1.30%) | 2.315 | 2.28 | 651,653 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.3135 | 346,802 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PACK | 3.48▼ | -0.19 (-5.18%) | 3.64 | 3.465 | 291,157 |
| PACS | 10.32▼ | -0.27 (-2.55%) | 10.648 | 10.268 | 285,900 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PAI | 12.40▼ | -0.07 (-0.56%) | 12.45 | 12.32 | 6,200 |
| PAL | 7.24▼ | -0.32 (-4.23%) | 7.52 | 7.13 | 150,321 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PALI | 0.6401▼ | -0.0499 (-7.23%) | 0.6698 | 0.63 | 307,969 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PALU | 24.80▼ | -0.40 (-1.59%) | 25.72 | 24.55 | 26,400 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PAMT | 13.03 | +0.00 (+0.00%) | 13.03 | 12.69 | 14,093 |
| PANG | 15.71▼ | -0.31 (-1.94%) | 16.34 | 15.677 | 10,800 |
| PANL | 4.66▼ | -0.10 (-2.10%) | 4.75 | 4.65 | 194,946 |
| PAPI | 25.48▼ | -0.18 (-0.70%) | 25.6898 | 25.4048 | 38,395 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PASG | 0.391▼ | -0.0407 (-9.43%) | 0.4439 | 0.385 | 130,283 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PAVS | 0.8793▼ | -0.0007 (-0.08%) | 1.00 | 0.85 | 14,559 |
| PAX | 13.61▼ | -0.22 (-1.59%) | 13.80 | 13.54 | 613,356 |
| PAXS | 14.93▼ | -0.06 (-0.40%) | 15.06 | 14.91 | 239,300 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYS | 4.86▼ | -0.19 (-3.76%) | 5.05 | 4.845 | 411,691 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |