Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NWPX | 133.89▲ | +1.24 (+0.93%) | 136.805 | 128.24 | 134,628 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NXB | 2.08▼ | -0.0419 (-1.97%) | 2.212 | 2.06 | 30,677 |
| NXDT | 5.20▼ | -0.05 (-0.95%) | 5.3125 | 5.15 | 53,534 |
| NXG | 63.01▲ | +0.03 (+0.05%) | 63.88 | 62.48 | 97,721 |
| NXGL | 0.5179▲ | +0.0036 (+0.70%) | 0.5519 | 0.5102 | 45,923 |
| NXL | 0.4607▲ | +0.0087 (+1.92%) | 0.476 | 0.4106 | 240,318 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXPL | 7.03▲ | +0.37 (+5.56%) | 7.07 | 6.17 | 59,568 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NXST | 174.05▼ | -2.59 (-1.47%) | 180.8739 | 173.655 | 186,032 |
| NXTC | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.80 | 63,115 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| NYC | 8.25▼ | -0.24 (-2.83%) | 8.36 | 8.25 | 8,378 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NYSX | 127.0019▲ | +0.4125 (+0.33%) | 127.0019 | 126.07 | 707 |
| NYXH | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.68 | 223,488 |
| NYYY | 43.25▲ | +1.45 (+3.47%) | 43.25 | 43.25 | 100 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| OABI | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.14 | 559,425 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| OAKG | 25.73▲ | +0.1854 (+0.73%) | 25.75 | 25.73 | 642 |
| OAKI | 26.1489▲ | +0.1339 (+0.51%) | 26.24 | 26.1489 | 1,850 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OASC | 34.9237▼ | -0.0251 (-0.07%) | 35.01 | 34.735 | 16,257 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBE | 8.48▼ | -0.04 (-0.47%) | 8.62 | 8.42 | 250,672 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OBIO | 3.99▲ | +0.07 (+1.79%) | 3.995 | 3.81 | 161,025 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBT | 37.02▲ | +0.25 (+0.68%) | 37.305 | 36.10 | 29,886 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| OCCI | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 77,230 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.59 | 61,238 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| OCS | 13.63▼ | -0.07 (-0.51%) | 13.785 | 13.27 | 199,993 |
| OCSL | 12.12▲ | +0.28 (+2.36%) | 12.17 | 11.90 | 312,496 |
| ODC | 104.41▲ | +1.85 (+1.80%) | 105.76 | 102.46 | 101,124 |
| ODDS | 25.3234▲ | +0.2051 (+0.82%) | 25.34 | 25.3234 | 365 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| ODTX | 16.69▼ | -0.14 (-0.83%) | 17.30 | 15.50 | 505,670 |
| ODYS | 4.46▲ | +0.15 (+3.48%) | 4.50 | 4.22 | 26,941 |
| OEC | 5.69▲ | +0.35 (+6.55%) | 5.775 | 5.33 | 744,150 |
| OEF | 372.31▲ | +2.10 (+0.57%) | 372.50 | 368.82 | 397,475 |
| OEFA | 34.6478▲ | +0.0378 (+0.11%) | 34.6478 | 34.5401 | 279 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |
| OESX | 10.35▼ | -0.25 (-2.36%) | 11.095 | 10.0001 | 31,452 |
| OFG | 49.35▼ | -0.29 (-0.58%) | 49.80 | 49.31 | 215,317 |
| OFIX | 11.63▲ | +0.15 (+1.31%) | 11.72 | 11.28 | 216,313 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OFRM | 18.41▲ | +1.12 (+6.48%) | 18.76 | 17.51 | 477,520 |
| OFS | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.67 | 20,705 |
| OGC | 24.80▼ | -0.13 (-0.52%) | 24.99 | 24.43 | 150,155 |
| OGEN | 0.5861▲ | +0.0097 (+1.68%) | 0.5957 | 0.5794 | 10,620 |
| OGI | 0.9665▼ | -0.0144 (-1.47%) | 0.9919 | 0.95 | 231,124 |
| OGIG | 46.6107▼ | -0.3649 (-0.78%) | 47.20 | 46.47 | 9,281 |
| OGS | 79.17▲ | +0.34 (+0.43%) | 79.55 | 78.73 | 380,997 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| OILT | 27.7088▲ | +0.0072 (+0.03%) | 27.7088 | 27.53 | 1,148 |
| OIM | 10.11▼ | -0.08 (-0.79%) | 10.11 | 10.11 | 4,217 |
| OIO | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.19 | 5,110 |
| OIS | 8.33▲ | +0.10 (+1.22%) | 8.395 | 8.24 | 841,631 |
| OKLS | 27.25▲ | +0.53 (+1.98%) | 28.52 | 25.3601 | 164,611 |
| OKTG | 29.1875▼ | -4.6746 (-13.80%) | 32.79 | 29.0334 | 13,402 |
| OKUR | 4.28▼ | -0.18 (-4.04%) | 4.45 | 4.17 | 193,039 |
| OKYO | 1.69▲ | +0.01 (+0.60%) | 1.7285 | 1.65 | 78,073 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OLED | 81.04▲ | +0.89 (+1.11%) | 82.84 | 80.22 | 843,145 |
| OLOX | 5.50▼ | -0.26 (-4.51%) | 5.68 | 5.35 | 16,280 |
| OLP | 24.60▼ | -0.20 (-0.81%) | 25.03 | 24.43 | 58,474 |
| OM | 4.43▼ | -0.02 (-0.45%) | 4.5425 | 4.32 | 91,172 |
| OMAB | 108.04▼ | -0.29 (-0.27%) | 109.00 | 106.89 | 35,800 |
| OMAH | 18.88▲ | +0.01 (+0.05%) | 18.903 | 18.785 | 685,481 |
| OMCL | 44.92▼ | -0.67 (-1.47%) | 45.74 | 44.51 | 421,584 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMF | 59.25▲ | +0.41 (+0.70%) | 60.6823 | 59.22 | 948,717 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| OMSE | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.32 | 9,999 |