Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 24.4417▼ | -0.0133 (-0.05%) | 24.47 | 24.44 | 1,081 |
| NCTY | 4.50▼ | -0.19 (-4.05%) | 4.61 | 4.18 | 212,400 |
| NCV | 16.48▼ | -0.08 (-0.48%) | 16.55 | 16.39 | 54,176 |
| NCZ | 15.42 | +0.00 (+0.00%) | 15.50 | 15.31 | 34,029 |
| NDAA | 24.3487▼ | -0.0879 (-0.36%) | 24.42 | 24.3487 | 160,295 |
| NDIA | 27.133▼ | -0.437 (-1.59%) | 27.23 | 27.13 | 3,500 |
| NDIV | 35.789▲ | +0.3288 (+0.93%) | 36.01 | 35.56 | 12,700 |
| NDLS | 14.365▲ | +0.045 (+0.31%) | 15.04 | 14.28 | 19,457 |
| NDMO | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.66 | 144,358 |
| NDRA | 5.905▼ | -0.145 (-2.40%) | 6.10 | 5.905 | 2,900 |
| NDSN | 316.80▼ | -1.56 (-0.49%) | 319.12 | 314.95 | 279,395 |
| NE | 45.89▲ | +0.28 (+0.61%) | 46.97 | 45.62 | 1,552,276 |
| NEA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.99 | 871,822 |
| NECB | 26.74▼ | -0.425 (-1.56%) | 27.08 | 26.69 | 23,716 |
| NEGG | 15.17▼ | -0.15 (-0.98%) | 15.57 | 14.85 | 59,100 |
| NEMD | 52.4101▼ | -0.1099 (-0.21%) | 52.50 | 52.4101 | 1,794 |
| NEMG | 23.87▼ | -0.2974 (-1.23%) | 24.715 | 23.86 | 3,200 |
| NEON | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.88 | 39,200 |
| NEPH | 4.36▲ | +0.30 (+7.39%) | 4.36 | 4.10 | 17,808 |
| NERV | 4.37▼ | -0.06 (-1.35%) | 4.4585 | 4.32 | 91,540 |
| NETG | 16.5953▲ | +0.6706 (+4.21%) | 17.06 | 15.24 | 25,618 |
| NETL | 26.116▼ | -0.084 (-0.32%) | 26.28 | 26.09 | 5,900 |
| NEU | 867.70▼ | -17.30 (-1.95%) | 894.24 | 867.15 | 163,969 |
| NEUP | 3.75▼ | -0.02 (-0.53%) | 3.84 | 3.72 | 22,600 |
| NEWP | 5.95▼ | -0.22 (-3.57%) | 6.175 | 5.92 | 684,890 |
| NEWT | 12.33▼ | -0.11 (-0.88%) | 12.48 | 12.21 | 173,118 |
| NEWZ | 30.0173▼ | -0.5282 (-1.73%) | 30.195 | 30.0173 | 718 |
| NEXA | 14.12▲ | +0.32 (+2.32%) | 14.60 | 14.06 | 1,092,140 |
| NEXM | 2.35▲ | +0.02 (+0.86%) | 2.42 | 2.30 | 15,773 |
| NEXN | 9.39▼ | -0.17 (-1.78%) | 9.52 | 9.215 | 415,826 |
| NEXR | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.62 | 97,625 |
| NFG | 83.81▲ | +0.49 (+0.59%) | 84.19 | 83.46 | 327,134 |
| NFJ | 15.63▼ | -0.05 (-0.32%) | 15.75 | 15.63 | 282,795 |
| NFLT | 22.73▼ | -0.05 (-0.22%) | 22.80 | 22.69 | 44,573 |
| NFLY | 7.59▼ | -0.05 (-0.65%) | 7.64 | 7.438 | 85,400 |
| NFRA | 66.42▲ | +0.69 (+1.05%) | 66.57 | 66.29 | 410,225 |
| NFRX | 26.224▲ | +0.1098 (+0.42%) | 26.224 | 26.224 | 17 |
| NFTY | 53.43▼ | -0.791 (-1.46%) | 53.78 | 53.42 | 16,400 |
| NFXS | 19.825▲ | +0.3959 (+2.04%) | 19.98 | 19.60 | 11,500 |
| NGEN | 2.19▼ | -0.14 (-6.01%) | 2.345 | 2.16 | 712,943 |
| NGG | 78.06▼ | -0.06 (-0.08%) | 78.27 | 77.34 | 920,749 |
| NGHT | 21.8206▼ | -0.644 (-2.87%) | 22.00 | 21.8206 | 2,133 |
| NGIF | 12.592▲ | +0.0367 (+0.29%) | 12.592 | 12.592 | 97 |
| NGNE | 38.13▼ | -0.47 (-1.22%) | 38.75 | 36.68 | 228,474 |
| NGS | 36.93▲ | +0.60 (+1.65%) | 37.485 | 36.59 | 133,711 |
| NGVC | 27.16▼ | -0.77 (-2.76%) | 28.7882 | 26.86 | 119,373 |
| NGVT | 69.15▼ | -1.39 (-1.97%) | 70.68 | 69.065 | 186,587 |
| NHC | 220.97▲ | +2.33 (+1.07%) | 222.63 | 216.26 | 81,410 |
| NHI | 71.42▲ | +0.54 (+0.76%) | 71.50 | 70.76 | 337,414 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 325,238 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NHP | 16.49▲ | +0.29 (+1.79%) | 16.785 | 15.995 | 475,283 |
| NHS | 5.91▼ | -0.02 (-0.34%) | 5.95 | 5.91 | 88,314 |
| NHTC | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.59 | 50,000 |
| NHYB | 24.53▼ | -0.03 (-0.12%) | 24.58 | 24.49 | 109,545 |
| NHYM | 24.21▼ | -0.04 (-0.16%) | 24.32 | 24.15 | 6,000 |
| NIC | 172.16▲ | +0.04 (+0.02%) | 173.18 | 170.21 | 129,896 |
| NICE | 101.47▼ | -4.03 (-3.82%) | 103.96 | 100.48 | 290,798 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.68 | 6.68 | 5,311 |
| NICO | 24.8365▼ | -0.0335 (-0.13%) | 24.8365 | 24.8365 | 21 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.27 | 26.01 | 58,671 |
| NIKI | 6.28▲ | +0.08 (+1.29%) | 6.50 | 5.91 | 115,314 |
| NIKL | 15.00▲ | +0.31 (+2.11%) | 15.12 | 14.97 | 35,500 |
| NIM | 9.19 | +0.00 (+0.00%) | 9.30 | 9.19 | 5,513 |
| NINE | 10.20▼ | -0.05 (-0.49%) | 10.64 | 10.20 | 18,164 |
| NIOG | 6.825▼ | -0.0422 (-0.61%) | 7.04 | 6.61 | 91,110 |
| NIPG | 13.92▼ | -1.33 (-8.72%) | 15.10 | 13.90 | 9,860 |
| NISM | 25.3649▼ | -0.1194 (-0.47%) | 25.3649 | 25.3649 | 6 |
| NITE | 40.30▼ | -0.0768 (-0.19%) | 40.38 | 40.03 | 16,796 |
| NIU | 1.90▼ | -0.05 (-2.56%) | 2.01 | 1.90 | 247,833 |
| NIVF | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.02 | 93,131 |
| NIXT | 33.8724▼ | -0.7841 (-2.26%) | 33.98 | 33.8724 | 1,855 |
| NIXX | 0.6135▼ | -0.0465 (-7.05%) | 0.6725 | 0.6111 | 382,646 |
| NJNK | 19.87▼ | -0.01 (-0.05%) | 19.8801 | 19.8692 | 775 |
| NJR | 54.00▲ | +0.60 (+1.12%) | 54.20 | 53.31 | 435,295 |
| NKLR | 5.66▲ | +0.39 (+7.40%) | 5.70 | 5.25 | 263,996 |
| NKSH | 41.79▼ | -0.28 (-0.67%) | 42.29 | 41.25 | 60,549 |
| NKTR | 75.44▲ | +1.25 (+1.68%) | 77.755 | 74.00 | 858,864 |
| NKTX | 3.23▲ | +0.31 (+10.62%) | 3.30 | 2.8001 | 1,464,392 |
| NKX | 11.83▼ | -0.15 (-1.25%) | 11.97 | 11.83 | 181,334 |
| NL | 6.58▼ | -0.21 (-3.09%) | 6.79 | 6.49 | 66,866 |
| NLOP | 11.16▲ | +0.16 (+1.45%) | 11.38 | 10.95 | 194,881 |
| NLR | 123.57▲ | +3.62 (+3.02%) | 125.44 | 121.615 | 281,819 |
| NMAD | 3.855▼ | -0.175 (-4.34%) | 4.03 | 3.75 | 237,575 |
| NMAI | 14.59▲ | +0.02 (+0.14%) | 14.61 | 14.4598 | 78,090 |
| NMB | 24.0407▲ | +0.0253 (+0.11%) | 24.08 | 23.99 | 790 |
| NMBL | 21.3869▲ | +0.0095 (+0.04%) | 21.3869 | 21.3869 | 1,037 |
| NMCO | 9.94▼ | -0.26 (-2.55%) | 10.06 | 9.79 | 505,556 |
| NMFC | 7.36▼ | -0.12 (-1.60%) | 7.49 | 7.335 | 446,411 |
| NMG | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.375 | 518,041 |
| NMI | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.03 | 21,190 |
| NMIH | 44.38▼ | -0.45 (-1.00%) | 44.70 | 44.05 | 513,548 |
| NML | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.575 | 85,947 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| NMR | 10.63▼ | -0.02 (-0.19%) | 10.79 | 10.63 | 784,676 |
| NMRA | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.24 | 756,345 |
| NMS | 10.67▲ | +0.09 (+0.85%) | 10.709 | 10.60 | 83,832 |
| NMT | 12.12▼ | -0.26 (-2.10%) | 12.3049 | 12.05 | 31,626 |
| NMTC | 1.69▲ | +0.07 (+4.32%) | 1.73 | 1.58 | 274,212 |
| NMZ | 9.76▼ | -0.10 (-1.01%) | 9.9036 | 9.76 | 901,934 |