Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 5.45 | +0.00 (+0.00%) | 5.52 | 5.385 | 457,396 |
| OKUR | 2.815▼ | -0.015 (-0.53%) | 2.861 | 2.66 | 30,200 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLB | 1.10▲ | +0.06 (+5.77%) | 1.1306 | 1.04 | 116,116 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OLMA | 5.59▼ | -0.17 (-2.95%) | 5.78 | 5.58 | 231,946 |
| OLP | 23.08▼ | -0.38 (-1.62%) | 23.5471 | 23.08 | 40,346 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OM | 13.72▼ | -0.48 (-3.38%) | 14.02 | 13.63 | 92,393 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMAH | 19.37▼ | -0.30 (-1.53%) | 19.43 | 19.355 | 596,802 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMCL | 33.09▼ | -0.53 (-1.58%) | 33.75 | 32.91 | 513,499 |
| OMDA | 21.00▼ | -0.315 (-1.48%) | 21.69 | 20.92 | 263,309 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| OMH | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1601 | 28,714 |
| OMSE | 6.50▲ | +0.33 (+5.35%) | 6.59 | 6.18 | 116,919 |
| ONC | 308.63▼ | -5.04 (-1.61%) | 320.00 | 307.60 | 163,200 |
| ONCY | 0.9888▼ | -0.0212 (-2.10%) | 1.03 | 0.9714 | 634,661 |
| OND | 44.77▼ | -0.17 (-0.38%) | 45.0579 | 44.77 | 1,542 |
| ONEG | 11.21▲ | +0.14 (+1.26%) | 11.61 | 10.86 | 112,100 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEW | 17.21▼ | -0.07 (-0.41%) | 17.6599 | 16.96 | 91,606 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONIT | 41.17▼ | -0.31 (-0.75%) | 41.62 | 40.95 | 26,600 |
| ONL | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.7301 | 241,409 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONOF | 35.631▼ | -0.1031 (-0.29%) | 35.74 | 35.63 | 3,900 |
| ONTF | 5.53▼ | -0.03 (-0.54%) | 5.57 | 5.49 | 104,947 |
| OOMA | 11.98▼ | -0.06 (-0.50%) | 12.1102 | 11.855 | 145,457 |
| OOQB | 16.332▼ | -0.8479 (-4.94%) | 16.71 | 16.332 | 3,800 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OOSP | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.14 | 3,117 |
| OPAL | 2.37▲ | +0.08 (+3.49%) | 2.4489 | 2.2545 | 131,771 |
| OPBK | 14.06▼ | -0.24 (-1.68%) | 14.36 | 14.06 | 21,556 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPHC | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.32 | 11,691 |
| OPI | 0.2208▼ | -0.0028 (-1.25%) | 0.2369 | 0.21 | 1,069,536 |
| OPOF | 41.65▼ | -0.07 (-0.17%) | 41.94 | 41.595 | 14,463 |
| OPP | 8.63▲ | +0.04 (+0.47%) | 8.65 | 8.56 | 93,960 |
| OPPE | 48.35▼ | -0.5237 (-1.07%) | 48.69 | 48.35 | 38,652 |
| OPPJ | 39.88▲ | +0.055 (+0.14%) | 40.13 | 39.80 | 8,146 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPRT | 6.42▲ | +0.42 (+7.00%) | 6.48 | 5.93 | 1,594,080 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| OPTX | 1.55 | +0.00 (+0.00%) | 1.579 | 1.51 | 18,946 |
| OPTZ | 33.526▼ | -0.178 (-0.53%) | 34.00 | 33.526 | 25,300 |
| OPXS | 9.91▼ | -0.49 (-4.71%) | 11.25 | 9.74 | 98,073 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| OR | 30.78▼ | -0.09 (-0.29%) | 31.11 | 30.65 | 470,357 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| ORCX | 31.311▼ | -0.1898 (-0.60%) | 32.255 | 31.23 | 85,700 |
| ORGO | 4.67▼ | -0.22 (-4.50%) | 4.84 | 4.66 | 927,216 |
| ORKA | 14.51▼ | -0.93 (-6.02%) | 15.37 | 14.35 | 101,500 |
| ORKT | 0.7326▼ | -0.0043 (-0.58%) | 0.75 | 0.7013 | 49,068 |
| ORMP | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.1501 | 181,006 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| ORR | 31.28▼ | -0.27 (-0.86%) | 31.98 | 31.21 | 47,700 |
| ORRF | 34.39▼ | -0.43 (-1.23%) | 35.0363 | 34.39 | 138,514 |
| OSBC | 18.17▼ | -0.22 (-1.20%) | 18.355 | 18.13 | 125,031 |
| OSEA | 29.26▼ | -0.33 (-1.12%) | 29.59 | 29.26 | 40,944 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OSPN | 14.26▼ | -0.30 (-2.06%) | 14.64 | 14.235 | 323,874 |
| OSS | 5.89▲ | +0.15 (+2.61%) | 6.10 | 5.60 | 728,598 |
| OSTX | 2.19▼ | -0.29 (-11.69%) | 2.49 | 1.91 | 1,193,500 |
| OSUR | 3.14▲ | +0.14 (+4.67%) | 3.20 | 2.89 | 1,544,889 |
| OSW | 22.44▼ | -0.525 (-2.29%) | 23.0883 | 22.42 | 344,123 |
| OTF | 14.93▲ | +0.07 (+0.47%) | 14.94 | 14.655 | 37,870 |
| OTGL | 9.265▼ | -0.046 (-0.49%) | 9.265 | 9.265 | 20 |
| OTLY | 18.28▲ | +0.49 (+2.75%) | 18.66 | 17.72 | 145,551 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OUNZ | 32.43▼ | -0.05 (-0.15%) | 32.5201 | 32.39 | 790,694 |
| OVBC | 35.44▼ | -0.85 (-2.34%) | 36.80 | 35.44 | 5,797 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OWLT | 7.39▼ | -0.14 (-1.86%) | 7.7511 | 7.20 | 41,815 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OWNS | 17.285▼ | -0.015 (-0.09%) | 17.38 | 17.24 | 14,300 |
| OXBR | 1.835▲ | +0.025 (+1.38%) | 1.94 | 1.80 | 8,623 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |
| OYSE | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,161 |
| OZEM | 25.391▼ | -0.476 (-1.84%) | 25.911 | 25.357 | 5,300 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PACK | 4.83▲ | +0.34 (+7.57%) | 4.98 | 4.40 | 1,008,009 |
| PACS | 11.79▼ | -0.26 (-2.16%) | 12.05 | 11.71 | 458,104 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PAHC | 31.94▼ | -0.52 (-1.60%) | 32.5099 | 31.6501 | 205,444 |
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PAL | 8.22▼ | -0.10 (-1.20%) | 8.31 | 8.165 | 105,785 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |