Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 5.58▼ | -0.39 (-6.53%) | 6.25 | 5.55 | 1,003,724 |
| OSTX | 1.99▼ | -0.05 (-2.45%) | 2.10 | 1.9541 | 1,417,864 |
| OSUR | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.95 | 574,092 |
| OSW | 20.32▼ | -0.78 (-3.70%) | 21.37 | 20.29 | 523,505 |
| OTF | 13.45▼ | -0.23 (-1.68%) | 13.69 | 13.30 | 580,400 |
| OTGL | 9.10▼ | -0.183 (-1.97%) | 9.28 | 9.10 | 22,700 |
| OTLY | 13.70▼ | -0.41 (-2.91%) | 14.44 | 13.425 | 111,937 |
| OTTR | 75.05▼ | -1.31 (-1.72%) | 76.853 | 74.89 | 213,446 |
| OUNZ | 38.63▲ | +0.39 (+1.02%) | 38.725 | 38.25 | 1,344,713 |
| OVBC | 34.83▼ | -0.50 (-1.42%) | 35.21 | 34.50 | 5,318 |
| OVLY | 26.08▼ | -0.60 (-2.25%) | 26.62 | 25.9187 | 10,369 |
| OWLT | 8.64▼ | -0.36 (-4.00%) | 9.25 | 8.54 | 39,226 |
| OWNB | 35.1404▼ | -1.9112 (-5.16%) | 38.475 | 35.1404 | 16,638 |
| OWNS | 17.475▲ | +0.06 (+0.34%) | 17.50 | 17.42 | 9,100 |
| OXBR | 1.90▲ | +0.005 (+0.26%) | 1.95 | 1.80 | 52,762 |
| OXM | 35.72▼ | -3.22 (-8.27%) | 39.50 | 35.59 | 497,051 |
| OYSE | 10.03▼ | -0.022 (-0.22%) | 10.03 | 10.03 | 2,000 |
| OZEM | 28.64▼ | -0.5938 (-2.03%) | 29.39 | 28.50 | 7,559 |
| OZK | 48.83▼ | -2.52 (-4.91%) | 51.675 | 48.80 | 1,081,149 |
| PAAA | 51.33▼ | -0.015 (-0.03%) | 51.37 | 51.32 | 1,420,200 |
| PAB | 43.03▲ | +0.18 (+0.42%) | 43.109 | 43.02 | 3,300 |
| PABD | 62.5011▼ | -0.941 (-1.48%) | 63.025 | 62.5011 | 16,153 |
| PABU | 70.775▼ | -1.9932 (-2.74%) | 72.99 | 70.775 | 16,500 |
| PAC | 225.88▼ | -0.30 (-0.13%) | 228.99 | 223.65 | 128,800 |
| PACH | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 10,000 |
| PACK | 5.02▼ | -0.40 (-7.38%) | 5.49 | 5.00 | 397,614 |
| PAG | 165.65▼ | -1.91 (-1.14%) | 169.75 | 165.31 | 249,400 |
| PAHC | 36.39▼ | -0.78 (-2.10%) | 37.40 | 35.81 | 193,429 |
| PAI | 12.71▼ | -0.20 (-1.55%) | 12.94 | 12.67 | 39,700 |
| PAL | 5.81▼ | -0.36 (-5.83%) | 6.21 | 5.76 | 191,355 |
| PALC | 50.0941▼ | -1.0359 (-2.03%) | 51.3276 | 50.0941 | 6,891 |
| PALD | 21.48▲ | +0.6483 (+3.11%) | 21.48 | 20.72 | 4,900 |
| PALL | 129.53▲ | +0.10 (+0.08%) | 134.59 | 128.07 | 795,900 |
| PALU | 25.866▼ | -1.6864 (-6.12%) | 28.05 | 25.80 | 42,700 |
| PAM | 63.46▼ | -2.11 (-3.22%) | 66.91 | 62.49 | 259,500 |
| PAMC | 45.7862▼ | -0.6512 (-1.40%) | 46.58 | 45.7862 | 1,610 |
| PAMT | 10.63▼ | -0.17 (-1.57%) | 10.78 | 10.63 | 4,965 |
| PANG | 16.509▼ | -1.0661 (-6.07%) | 17.89 | 16.42 | 41,400 |
| PANL | 4.56▼ | -0.27 (-5.59%) | 4.89 | 4.54 | 228,757 |
| PAPI | 25.37▼ | -0.45 (-1.74%) | 25.89 | 25.37 | 44,700 |
| PAPL | 5.69▼ | -0.16 (-2.74%) | 5.976 | 5.60 | 63,900 |
| PAR | 36.20▼ | -1.39 (-3.70%) | 38.07 | 35.99 | 788,500 |
| PASG | 8.471▼ | -0.214 (-2.46%) | 9.00 | 8.00 | 55,100 |
| PATK | 97.27▲ | +0.09 (+0.09%) | 98.70 | 96.49 | 265,451 |
| PATN | 25.8054▼ | -0.9016 (-3.38%) | 26.61 | 25.755 | 2,529 |
| PAVM | 0.4886▼ | -0.0004 (-0.08%) | 0.567 | 0.46 | 1,618,912 |
| PAVS | 1.14▲ | +0.08 (+7.55%) | 1.24 | 1.05 | 1,977,494 |
| PAX | 13.80▼ | -0.22 (-1.57%) | 14.085 | 13.605 | 337,524 |
| PAXS | 16.26▼ | -0.20 (-1.22%) | 16.50 | 16.23 | 158,900 |
| PAY | 30.30▼ | -1.61 (-5.05%) | 31.94 | 30.11 | 624,300 |
| PAYC | 199.82▼ | -2.77 (-1.37%) | 203.62 | 199.63 | 494,200 |
| PAYS | 5.35▼ | -0.22 (-3.95%) | 5.63 | 5.33 | 509,202 |
| PBBK | 18.90▼ | -0.25 (-1.31%) | 19.236 | 18.90 | 1,704 |
| PBD | 15.46▼ | -0.68 (-4.21%) | 16.12 | 15.42 | 24,100 |
| PBDC | 28.87▼ | -0.39 (-1.33%) | 29.45 | 28.80 | 225,000 |
| PBE | 70.36▼ | -1.19 (-1.66%) | 71.68 | 70.29 | 7,700 |
| PBFS | 13.01▼ | -0.11 (-0.84%) | 13.16 | 12.97 | 25,245 |
| PBH | 61.00▼ | -1.79 (-2.85%) | 63.21 | 60.78 | 365,153 |
| PBHC | 15.12▼ | -0.14 (-0.92%) | 15.25 | 15.11 | 1,119 |
| PBJ | 45.1592▼ | -0.2708 (-0.60%) | 45.49 | 45.12 | 13,562 |
| PBPB | 17.07▼ | -0.01 (-0.06%) | 17.09 | 17.07 | 481,181 |
| PBQQ | 27.797▼ | -0.408 (-1.45%) | 28.33 | 27.797 | 2,400 |
| PBT | 17.40▲ | +0.46 (+2.72%) | 17.85 | 16.70 | 251,100 |
| PBYI | 5.12▼ | -0.09 (-1.73%) | 5.415 | 5.11 | 429,290 |
| PC | 9.71▼ | -0.08 (-0.82%) | 9.84 | 9.42 | 216,795 |
| PCAP | 10.317▼ | -0.013 (-0.13%) | 10.317 | 10.317 | 300 |
| PCB | 19.84▼ | -0.36 (-1.78%) | 20.51 | 19.80 | 30,939 |
| PCCE | 13.60▼ | -0.70 (-4.90%) | 13.60 | 13.60 | 1,746 |
| PCEF | 19.805▼ | -0.345 (-1.71%) | 20.1399 | 19.76 | 172,939 |
| PCEM | 10.985▼ | -0.10 (-0.90%) | 10.985 | 10.985 | 200 |
| PCF | 6.24▼ | -0.08 (-1.27%) | 6.34 | 6.24 | 149,000 |
| PCFI | 24.045▼ | -0.1481 (-0.61%) | 24.0551 | 24.0101 | 666 |
| PCGG | 12.15▼ | -0.3413 (-2.73%) | 12.50 | 12.13 | 26,800 |
| PCH | 40.75▼ | -0.87 (-2.09%) | 41.95 | 40.65 | 447,363 |
| PCHI | 25.1123▼ | -0.1052 (-0.42%) | 25.21 | 25.1123 | 719 |
| PCIG | 9.345▼ | -0.265 (-2.76%) | 9.605 | 9.345 | 3,000 |
| PCLA | 0.4251▼ | -0.0199 (-4.47%) | 0.441 | 0.422 | 91,649 |
| PCLO | 25.00▲ | +0.015 (+0.06%) | 25.01 | 25.00 | 300 |
| PCM | 6.66▼ | -0.07 (-1.04%) | 6.76 | 6.61 | 83,300 |
| PCMM | 50.255▼ | -0.11 (-0.22%) | 50.45 | 50.18 | 19,700 |
| PCN | 13.33▼ | -0.11 (-0.82%) | 13.49 | 13.27 | 415,400 |
| PCQ | 8.78▲ | +0.01 (+0.11%) | 8.80 | 8.77 | 186,300 |
| PCRB | 49.665▲ | +0.24 (+0.49%) | 49.665 | 49.66 | 200 |
| PCRX | 22.35▼ | -0.71 (-3.08%) | 23.06 | 22.295 | 432,687 |
| PCSC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 1,000 |
| PCTY | 150.49▼ | -2.49 (-1.63%) | 153.28 | 150.47 | 489,065 |
| PCY | 21.40▼ | -0.16 (-0.74%) | 21.59 | 21.40 | 270,399 |
| PCYO | 10.91▼ | -0.08 (-0.73%) | 11.02 | 10.85 | 94,366 |
| PDBA | 35.03▼ | -0.21 (-0.60%) | 35.126 | 34.85 | 3,400 |
| PDCC | 16.26▼ | -0.16 (-0.97%) | 16.31 | 16.26 | 2,300 |
| PDDL | 35.22▼ | -4.171 (-10.59%) | 39.75 | 34.59 | 19,200 |
| PDEX | 33.33▼ | -1.32 (-3.81%) | 34.845 | 32.87 | 27,440 |
| PDFS | 25.10▼ | -1.25 (-4.74%) | 26.62 | 25.03 | 248,139 |
| PDLB | 14.25▼ | -0.27 (-1.86%) | 14.535 | 14.25 | 56,037 |
| PDM | 7.99▼ | -0.33 (-3.97%) | 8.38 | 7.97 | 1,182,000 |
| PDN | 40.07▼ | -0.855 (-2.09%) | 40.76 | 39.99 | 29,500 |
| PDO | 14.11▼ | -0.11 (-0.77%) | 14.24 | 14.08 | 903,500 |
| PDP | 116.2164▼ | -3.7636 (-3.14%) | 120.84 | 116.2164 | 12,429 |
| PDS | 53.49▼ | -2.95 (-5.23%) | 56.88 | 53.42 | 118,600 |
| PDSB | 0.9473▼ | -0.0386 (-3.92%) | 1.00 | 0.9401 | 395,114 |