Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 0.835▼ | -0.045 (-5.11%) | 0.8889 | 0.83 | 95,115 |
| NRXS | 8.15▼ | -0.05 (-0.61%) | 8.755 | 7.90 | 268,162 |
| NSA | 43.65▼ | -0.02 (-0.05%) | 43.84 | 43.40 | 925,914 |
| NSC | 311.11▼ | -0.90 (-0.29%) | 316.00 | 310.77 | 489,656 |
| NSCI | 25.215▲ | +0.045 (+0.18%) | 25.275 | 25.18 | 14,601 |
| NSI | 39.0878▼ | -0.216 (-0.55%) | 39.16 | 39.07 | 1,517 |
| NSIT | 88.23▲ | +4.44 (+5.30%) | 88.77 | 83.6425 | 1,386,061 |
| NSP | 32.43▼ | -0.16 (-0.49%) | 33.42 | 31.71 | 387,303 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NSRX | 3.04▼ | -0.11 (-3.49%) | 3.16 | 2.9001 | 56,737 |
| NSSC | 40.21▼ | -0.61 (-1.49%) | 41.1199 | 39.97 | 347,037 |
| NSTS | 12.50▼ | -0.15 (-1.19%) | 12.5839 | 12.50 | 2,849 |
| NSYS | 13.74▲ | +0.88 (+6.84%) | 14.22 | 13.05 | 27,276 |
| NTB | 55.68▼ | -0.66 (-1.17%) | 56.69 | 55.60 | 189,704 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NTCT | 40.67▲ | +1.58 (+4.04%) | 40.84 | 39.5152 | 791,046 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| NTGR | 26.42▼ | -1.05 (-3.82%) | 27.85 | 26.11 | 399,472 |
| NTHI | 5.50▲ | +0.05 (+0.92%) | 5.75 | 5.00 | 121,901 |
| NTIC | 7.97▲ | +0.01 (+0.13%) | 8.05 | 7.97 | 76,223 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTRP | 2.48▼ | -0.066 (-2.59%) | 2.7499 | 2.4415 | 49,995 |
| NTSD | 44.742▼ | -0.073 (-0.16%) | 44.93 | 44.742 | 3,014 |
| NTSE | 47.543▼ | -0.062 (-0.13%) | 47.57 | 47.53 | 1,213 |
| NTSI | 46.5702▼ | -0.2094 (-0.45%) | 46.748 | 46.5702 | 19,171 |
| NTSX | 58.3635▼ | -0.0483 (-0.08%) | 58.51 | 58.2606 | 44,484 |
| NTWK | 4.31 | +0.00 (+0.00%) | 4.41 | 4.01 | 108,241 |
| NTWO | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 106 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUBD | 22.125▼ | -0.04 (-0.18%) | 22.155 | 22.12 | 63,094 |
| NUG | 9.5356▼ | -0.4141 (-4.16%) | 9.99 | 9.50 | 3,376 |
| NUGO | 42.88▲ | +0.1205 (+0.28%) | 43.07 | 42.70 | 15,165 |
| NUGT | 206.30▲ | +12.41 (+6.40%) | 211.04 | 197.425 | 495,424 |
| NUGY | 16.1519▲ | +0.1409 (+0.88%) | 16.16 | 16.00 | 13,490 |
| NUHY | 21.36▼ | -0.02 (-0.09%) | 21.37 | 21.35 | 17,865 |
| NUKX | 49.4663▲ | +1.8253 (+3.83%) | 50.22 | 48.02 | 11,322 |
| NUKZ | 74.79▲ | +1.60 (+2.19%) | 75.17 | 72.6701 | 201,355 |
| NUMI | 25.095▼ | -0.02 (-0.08%) | 25.20 | 25.095 | 4,433 |
| NUS | 6.63▼ | -0.53 (-7.40%) | 7.10 | 6.63 | 826,853 |
| NUSA | 23.18▼ | -0.025 (-0.11%) | 23.19 | 23.17 | 13,695 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 4 |
| NUTX | 132.88▼ | -3.78 (-2.77%) | 140.15 | 132.64 | 135,858 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.235 | 9.2101 | 372,481 |
| NUVL | 104.55▼ | -0.73 (-0.69%) | 109.11 | 103.81 | 328,936 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVA | 6.48▼ | -0.12 (-1.82%) | 6.68 | 6.40 | 629,326 |
| NVCT | 11.06▼ | -0.59 (-5.06%) | 11.85 | 11.00 | 90,684 |
| NVDB | 35.31▲ | +1.40 (+4.13%) | 36.05 | 33.99 | 12,667 |
| NVDD | 31.818▼ | -0.592 (-1.83%) | 32.52 | 31.3551 | 126,365 |
| NVDG | 21.29▲ | +0.77 (+3.75%) | 21.86 | 20.28 | 421,494 |
| NVDS | 20.5777▼ | -0.6048 (-2.86%) | 21.34 | 20.13 | 469,821 |
| NVDU | 149.20▲ | +5.53 (+3.85%) | 153.12 | 141.86 | 611,733 |
| NVEC | 95.34▲ | +5.13 (+5.69%) | 110.03 | 92.0001 | 370,704 |
| NVG | 12.74▼ | -0.01 (-0.08%) | 12.7481 | 12.70 | 386,112 |
| NVGS | 23.38▲ | +0.37 (+1.61%) | 23.38 | 22.91 | 328,721 |
| NVIR | 39.09▲ | +0.6682 (+1.74%) | 39.115 | 39.05 | 3,285 |
| NVMI | 526.01▲ | +4.85 (+0.93%) | 529.84 | 507.73 | 355,534 |
| NVNI | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1001 | 97,430 |
| NVNO | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.3606 | 14,285 |
| NVOH | 25.2311▲ | +0.136 (+0.54%) | 25.90 | 25.2311 | 2,835 |
| NVOX | 15.69▲ | +0.25 (+1.62%) | 16.58 | 15.59 | 622,006 |
| NVR | 5,910.67▼ | -63.3998 (-1.06%) | 6,008.99 | 5,887.06 | 19,234 |
| NVRI | 18.88▼ | -0.38 (-1.97%) | 19.51 | 18.77 | 1,254,436 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| NVYY | 14.12▲ | +0.07 (+0.50%) | 14.16 | 14.01 | 96,748 |
| NWE | 70.77▼ | -1.62 (-2.24%) | 72.85 | 70.72 | 357,895 |
| NWFL | 29.42▼ | -1.07 (-3.51%) | 30.245 | 29.42 | 12,006 |
| NWGL | 0.911▲ | +0.001 (+0.11%) | 0.911 | 0.846 | 8,626 |
| NWN | 50.46▲ | +0.02 (+0.04%) | 51.29 | 50.33 | 214,336 |
| NWPX | 111.18▼ | -1.34 (-1.19%) | 112.52 | 110.02 | 113,004 |
| NWTG | 1.13▼ | -0.10 (-8.13%) | 1.21 | 1.11 | 31,376 |
| NX | 19.95▼ | -0.30 (-1.48%) | 20.26 | 19.91 | 140,079 |
| NXDT | 5.10 | +0.00 (+0.00%) | 5.27 | 5.03 | 72,199 |
| NXG | 59.26▲ | +0.99 (+1.70%) | 59.575 | 58.55 | 202,600 |
| NXGL | 0.605▲ | +0.0118 (+1.99%) | 0.63 | 0.5868 | 162,364 |
| NXL | 0.3401▼ | -0.0123 (-3.49%) | 0.3501 | 0.34 | 204,497 |
| NXP | 14.35▲ | +0.04 (+0.28%) | 14.37 | 14.2701 | 76,374 |
| NXPL | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.8376 | 3,913 |
| NXRT | 29.58▼ | -0.37 (-1.24%) | 30.29 | 29.44 | 84,912 |
| NXST | 202.79 | +0.00 (+0.00%) | 210.96 | 201.64 | 361,685 |
| NXTC | 9.78▲ | +0.02 (+0.20%) | 10.0233 | 9.69 | 17,325 |
| NXTE | 48.3136▲ | +0.5122 (+1.07%) | 48.49 | 48.20 | 1,349 |
| NXTG | 146.4057▲ | +1.5557 (+1.07%) | 146.92 | 145.45 | 14,159 |
| NXTS | 4.685▼ | -0.425 (-8.32%) | 4.9002 | 4.63 | 12,055 |
| NXTT | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.46 | 116,501 |
| NXUS | 24.81▼ | -0.07 (-0.28%) | 24.81 | 24.81 | 100 |
| NYAX | 69.10▼ | -2.90 (-4.03%) | 70.33 | 68.515 | 27,465 |
| NYC | 8.40▲ | +0.44 (+5.53%) | 8.44 | 7.81 | 3,271 |
| NYF | 53.57▼ | -0.01 (-0.02%) | 53.61 | 53.565 | 174,972 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.01 | 298,768 |
| NYSX | 122.902▲ | +0.0243 (+0.02%) | 123.24 | 121.84 | 3,374 |
| NYXH | 3.33▲ | +0.07 (+2.15%) | 3.35 | 3.2151 | 29,196 |
| NZAC | 45.8892▼ | -0.0545 (-0.12%) | 46.00 | 45.8216 | 1,826 |
| NZF | 12.64▼ | -0.03 (-0.24%) | 12.665 | 12.61 | 536,634 |
| NZUS | 38.04▲ | +0.05 (+0.13%) | 38.04 | 37.97 | 10,124 |
| OABI | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 699,919 |
| OACC | 10.73▲ | +0.12 (+1.13%) | 10.73 | 10.73 | 1,028 |