Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONTF | 5.93▼ | -0.13 (-2.15%) | 6.10 | 5.925 | 158,845 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOQB | 13.6589▼ | -0.4991 (-3.53%) | 14.10 | 13.6589 | 649 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPAD | 1.76▼ | -0.18 (-9.28%) | 1.965 | 1.75 | 926,919 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| ORKT | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.12 | 82,653 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSCX | 12.5498▲ | +1.0658 (+9.28%) | 12.7783 | 11.71 | 85,318 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSG | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.30 | 332,964 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OSTX | 1.81▼ | -0.22 (-10.84%) | 1.99 | 1.7045 | 1,329,603 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OWLS | 7.92▼ | -0.17 (-2.10%) | 8.17 | 7.90 | 18,027 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OXM | 34.84▲ | +2.98 (+9.35%) | 35.60 | 32.10 | 1,139,521 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PAL | 9.95▼ | -0.27 (-2.64%) | 10.745 | 9.865 | 211,872 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAPL | 2.75▲ | +0.01 (+0.36%) | 3.1299 | 2.75 | 134,098 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PASG | 9.795▼ | -0.885 (-8.29%) | 10.5745 | 9.72 | 77,325 |
| PASW | 0.6003▲ | +0.0218 (+3.77%) | 0.6151 | 0.5295 | 98,889 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PAVM | 0.33▼ | -0.02 (-5.71%) | 0.363 | 0.33 | 302,816 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PAY | 32.00▼ | -0.92 (-2.79%) | 33.175 | 31.81 | 687,290 |