Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 17.0266▲ | +0.5148 (+3.12%) | 17.2999 | 17.015 | 3,192 |
| KLAG | 41.89▲ | +0.37 (+0.89%) | 42.30 | 38.875 | 124,643 |
| KLC | 5.04▼ | -0.01 (-0.20%) | 5.11 | 5.035 | 272,964 |
| KLIP | 23.94▲ | +0.02 (+0.08%) | 23.975 | 23.915 | 12,578 |
| KLMN | 31.0338▲ | +0.1573 (+0.51%) | 31.0365 | 30.94 | 1,968 |
| KLMT | 34.668▲ | +0.153 (+0.44%) | 34.668 | 34.668 | 100 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMCA | 18.7143▲ | +0.581 (+3.20%) | 18.77 | 18.49 | 1,634 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMID | 25.1898▲ | +0.1198 (+0.48%) | 25.25 | 25.14 | 10,729 |
| KMLI | 9.91▲ | +0.4887 (+5.19%) | 10.2092 | 9.58 | 79,845 |
| KMLM | 28.10 | +0.00 (+0.00%) | 28.21 | 28.02 | 235,054 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KNCT | 201.494▼ | -1.5563 (-0.77%) | 218.6599 | 200.38 | 3,627 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNGZ | 41.0937▲ | +0.1921 (+0.47%) | 41.19 | 41.0937 | 7,138 |
| KNO | 62.673▲ | +0.301 (+0.48%) | 62.673 | 62.673 | 200 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KNSA | 63.44▼ | -1.94 (-2.97%) | 65.34 | 62.602 | 443,123 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KNTK | 48.32▲ | +0.04 (+0.08%) | 48.465 | 47.48 | 361,899 |
| KOD | 41.31▲ | +1.23 (+3.07%) | 42.18 | 37.175 | 996,285 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOF | 104.21▲ | +0.71 (+0.69%) | 105.075 | 103.175 | 171,117 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOKU | 130.1099▲ | +0.7199 (+0.56%) | 130.29 | 129.96 | 544 |
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KOOL | 14.4226▲ | +0.0626 (+0.44%) | 14.4226 | 14.3401 | 1,368 |
| KOP | 47.56▲ | +0.97 (+2.08%) | 48.12 | 46.49 | 87,569 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.25 | 9.24 | 17,881 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KPLT | 7.20▲ | +0.095 (+1.34%) | 7.20 | 7.07 | 3,310 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KPTI | 10.34▲ | +0.14 (+1.37%) | 10.59 | 9.93 | 319,347 |
| KQQQ | 30.1366▲ | +0.0391 (+0.13%) | 30.1599 | 29.8901 | 17,184 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 42 |
| KRBN | 33.369▲ | +0.139 (+0.42%) | 33.50 | 33.08 | 7,487 |
| KREF | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.235 | 631,897 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KROS | 11.80▼ | -0.23 (-1.91%) | 12.185 | 11.15 | 257,569 |
| KRRO | 14.56▲ | +0.26 (+1.82%) | 14.67 | 13.37 | 233,780 |
| KRSP | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.51 | 59,967 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KRYP | 17.92▲ | +0.21 (+1.19%) | 17.92 | 17.92 | 100 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KSPI | 89.67▲ | +1.07 (+1.21%) | 90.285 | 89.00 | 133,321 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTCC | 4.09▼ | -0.02 (-0.49%) | 4.25 | 3.976 | 3,481 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KTWO | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.98 | 20,006 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVHI | 9.21▲ | +0.14 (+1.54%) | 9.27 | 8.89 | 234,176 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KWY | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.815 | 45,454 |
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |
| KYN | 14.14▼ | -0.09 (-0.63%) | 14.25 | 14.02 | 170,030 |
| KYNB | 7.605▲ | +0.285 (+3.89%) | 7.7195 | 7.40 | 23,381 |
| KZIA | 13.56▲ | +0.58 (+4.47%) | 13.63 | 11.90 | 239,228 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LAD | 313.74▲ | +1.76 (+0.56%) | 322.415 | 312.35 | 158,341 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 26 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LB | 76.69▼ | -1.70 (-2.17%) | 79.55 | 75.83 | 124,067 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |