Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGE | 70.00▲ | +0.67 (+0.97%) | 70.00 | 68.609 | 7,834 |
| LRGF | 57.68▲ | +0.115 (+0.20%) | 57.82 | 56.33 | 89,935 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LRND | 31.757▲ | +0.146 (+0.46%) | 31.757 | 31.757 | 100 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSAK | 4.63▲ | +0.08 (+1.76%) | 4.75 | 4.36 | 44,687 |
| LSAT | 38.3864▼ | -0.2936 (-0.76%) | 38.3864 | 37.96 | 9,959 |
| LSB | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.1743 | 11,792 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LSF | 5.85▲ | +0.10 (+1.74%) | 6.15 | 5.641 | 38,900 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |
| LSH | 1.0179▲ | +0.0579 (+6.03%) | 1.03 | 0.9521 | 23,751 |
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LSTR | 134.15▼ | -0.90 (-0.67%) | 134.30 | 129.57 | 480,240 |
| LSVD | 22.868▲ | +0.1533 (+0.67%) | 22.868 | 22.868 | 0 |
| LTBR | 8.96▼ | -0.26 (-2.82%) | 9.07 | 8.52 | 346,210 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTL | 78.04▲ | +1.1531 (+1.50%) | 78.04 | 76.34 | 1,300 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LTPZ | 53.03▼ | -0.12 (-0.23%) | 53.22 | 52.68 | 117,400 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 241,084 |
| LTRY | 0.85▲ | +0.0055 (+0.65%) | 0.8647 | 0.78 | 331,023 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LUD | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.09 | 5,952 |
| LUNG | 4.83▼ | -0.44 (-8.35%) | 5.21 | 4.80 | 328,098 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVLU | 0.4371▲ | +0.0101 (+2.37%) | 0.475 | 0.425 | 100,309 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LWLG | 0.8901▼ | -0.0583 (-6.15%) | 0.93 | 0.877 | 492,392 |
| LXEH | 2.15▼ | -0.01 (-0.46%) | 2.2495 | 2.06 | 23,975 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LXU | 6.38▲ | +0.29 (+4.76%) | 6.43 | 5.86 | 823,700 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIA | 2.34▲ | +0.04 (+1.74%) | 2.47 | 2.15 | 370,434 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MARW | 30.87▲ | +0.0459 (+0.15%) | 30.87 | 30.87 | 1,654 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MASS | 5.43▼ | -0.05 (-0.91%) | 5.56 | 5.20 | 358,006 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MATV | 5.11▼ | -0.21 (-3.95%) | 5.27 | 4.99 | 463,355 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MAYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9698 | 6,289 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MBIN | 30.08▼ | -0.59 (-1.92%) | 30.55 | 29.06 | 235,448 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MBWM | 42.31▼ | -0.59 (-1.38%) | 42.68 | 41.88 | 54,727 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |