Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRX | 19.125▼ | -1.105 (-5.46%) | 20.675 | 18.21 | 380,391 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LBTYK | 11.07▼ | -0.07 (-0.63%) | 11.24 | 11.0245 | 1,050,325 |
| LCDL | 4.69▼ | -0.218 (-4.44%) | 5.172 | 4.67 | 134,668 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCFY | 3.94▼ | -0.01 (-0.25%) | 3.94 | 3.83 | 2,631 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCLG | 63.1859▼ | -1.7532 (-2.70%) | 63.33 | 63.1859 | 4,316 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LCUT | 4.08▼ | -0.12 (-2.86%) | 4.38 | 4.03 | 74,516 |
| LDEM | 58.7204▼ | -0.4986 (-0.84%) | 59.39 | 58.7204 | 814 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRC | 25.27▼ | -0.035 (-0.14%) | 25.32 | 25.27 | 8,777 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LDRT | 25.3345▼ | -0.0355 (-0.14%) | 25.36 | 25.3264 | 6,776 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LDWY | 3.40▼ | -0.01 (-0.29%) | 3.99 | 3.40 | 25,026 |
| LE | 15.45▲ | +0.30 (+1.98%) | 15.615 | 15.0162 | 209,515 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LECO | 243.75▼ | -7.13 (-2.84%) | 252.00 | 242.74 | 318,282 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LEE | 4.06▼ | -0.06 (-1.46%) | 4.2746 | 4.06 | 34,810 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEN.B | 113.12▲ | +0.29 (+0.26%) | 113.795 | 112.21 | 30,499 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LEO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.27 | 624,456 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LEU | 249.01▼ | -24.10 (-8.82%) | 272.74 | 243.4801 | 959,789 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LFCR | 7.79▼ | -0.02 (-0.26%) | 7.93 | 7.76 | 133,305 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |
| LFGY | 27.72▼ | -0.80 (-2.81%) | 28.58 | 27.42 | 90,671 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |
| LFT | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.495 | 221,591 |
| LFUS | 262.26▼ | -9.99 (-3.67%) | 274.25 | 261.30 | 313,931 |
| LFVN | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.45 | 144,447 |
| LFWD | 0.6768▼ | -0.0312 (-4.41%) | 0.7196 | 0.661 | 430,356 |
| LGCB | 2.01▼ | -0.01 (-0.50%) | 2.09 | 2.01 | 43,828 |
| LGCF | 34.851▼ | -0.206 (-0.59%) | 34.851 | 34.851 | 15 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.615 | 2.41 | 4,448 |
| LGCY | 10.30▼ | -0.50 (-4.63%) | 10.94 | 10.30 | 64,203 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGH | 61.98▼ | -1.02 (-1.62%) | 62.87 | 61.6656 | 33,198 |
| LGHL | 4.26▼ | -0.09 (-2.07%) | 4.79 | 4.20 | 293,369 |
| LGHT | 9.9651▼ | -0.0819 (-0.82%) | 9.9651 | 9.9651 | 26 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGIH | 48.70▼ | -0.76 (-1.54%) | 49.99 | 48.56 | 237,867 |
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |
| LGLV | 176.83▼ | -0.01 (-0.01%) | 177.58 | 176.55 | 13,235 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGND | 189.55▲ | +6.42 (+3.51%) | 190.17 | 181.78 | 271,808 |
| LGO | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 287,505 |
| LGOV | 21.745▼ | -0.17 (-0.78%) | 21.745 | 21.71 | 87,421 |
| LGPS | 1.04▲ | +0.0093 (+0.90%) | 1.05 | 1.0333 | 1,577 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LGVN | 0.6088▼ | -0.0182 (-2.90%) | 0.6269 | 0.5902 | 299,362 |
| LH | 264.18▼ | -0.55 (-0.21%) | 266.7199 | 262.45 | 325,013 |
| LHAI | 12.70 | +0.00 (+0.00%) | 13.2176 | 12.62 | 41,770 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LIEN | 10.93▲ | +0.27 (+2.53%) | 10.9999 | 10.706 | 112,708 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LILA | 8.52▼ | -0.18 (-2.07%) | 8.70 | 8.49 | 272,007 |
| LILAK | 8.58▼ | -0.19 (-2.17%) | 8.775 | 8.55 | 651,946 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |
| LIND | 13.82▲ | +0.26 (+1.92%) | 13.94 | 13.53 | 734,093 |
| LINK | 3.76▼ | -0.02 (-0.53%) | 3.85 | 3.73 | 50,401 |
| LIQT | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.82 | 7,198 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.71 | 2,613 |
| LITL | 30.3408▼ | -0.2022 (-0.66%) | 30.3408 | 30.3408 | 9 |
| LITM | 3.53▼ | -0.39 (-9.95%) | 4.11 | 3.4436 | 936,920 |
| LITP | 11.97▼ | -0.57 (-4.55%) | 12.50 | 11.90 | 70,811 |
| LITS | 1.71▼ | -0.10 (-5.52%) | 1.8199 | 1.71 | 229,962 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LIXT | 4.05▼ | -0.15 (-3.57%) | 4.17 | 4.01 | 52,064 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |
| LLYVA | 82.86▲ | +0.27 (+0.33%) | 84.09 | 82.435 | 72,612 |
| LLYVK | 85.20▲ | +0.32 (+0.38%) | 86.34 | 84.93 | 208,527 |
| LLYX | 24.16▲ | +0.82 (+3.51%) | 24.1789 | 23.0165 | 521,129 |
| LMAT | 84.00▲ | +0.64 (+0.77%) | 84.5957 | 82.52 | 196,135 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |