Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LCUT | 3.71▼ | -0.24 (-6.08%) | 3.94 | 3.68 | 50,932 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDI | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.34 | 710,132 |
| LDP | 20.60▼ | -0.08 (-0.39%) | 20.70 | 20.49 | 67,700 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDRX | 28.50▼ | -0.151 (-0.53%) | 28.54 | 28.50 | 3,100 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LEXX | 0.9765▼ | -0.0435 (-4.26%) | 1.00 | 0.95 | 88,673 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGCB | 2.36▼ | -0.0484 (-2.01%) | 2.36 | 2.0335 | 10,004 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGL | 6.80 | +0.00 (+0.00%) | 6.99 | 6.80 | 2,925 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.2501 | 72,432 |
| LGOV | 21.18▼ | -0.12 (-0.56%) | 21.29 | 21.124 | 181,800 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.47 | 1.28 | 315,698 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LILA | 5.26▼ | -0.19 (-3.49%) | 5.45 | 5.245 | 346,671 |
| LILAK | 5.36▼ | -0.20 (-3.60%) | 5.56 | 5.35 | 1,438,188 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LITP | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.56 | 7,900 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LLDR | 44.773▼ | -0.384 (-0.85%) | 44.773 | 44.773 | 100 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LLYX | 17.66▲ | +0.36 (+2.08%) | 17.86 | 17.16 | 399,900 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMFA | 1.64▼ | -0.04 (-2.38%) | 1.7144 | 1.64 | 29,544 |
| LMNR | 15.40▼ | -0.66 (-4.11%) | 16.045 | 15.2906 | 74,132 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LND | 3.83▼ | -0.12 (-3.04%) | 3.87 | 3.80 | 33,700 |
| LNKB | 6.89▼ | -0.22 (-3.09%) | 7.08 | 6.86 | 24,985 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LOAN | 5.15▼ | -0.0255 (-0.49%) | 5.2042 | 5.13 | 2,247 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOCL | 2.04▼ | -0.06 (-2.86%) | 2.18 | 1.96 | 8,800 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |