Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 27.5917▼ | -0.4452 (-1.59%) | 27.61 | 27.5917 | 665 |
| JHAC | 15.6893▼ | -0.2107 (-1.33%) | 15.6893 | 15.6893 | 4 |
| JHAI | 34.736▲ | +0.4136 (+1.21%) | 34.98 | 34.65 | 10,700 |
| JHCB | 20.635▼ | -0.02 (-0.10%) | 20.67 | 20.63 | 13,721 |
| JHCP | 24.58▼ | -0.05 (-0.20%) | 24.68 | 24.57 | 103,128 |
| JHCR | 24.775▼ | -0.0301 (-0.12%) | 24.8436 | 24.745 | 37,177 |
| JHDG | 28.0277▲ | +0.0177 (+0.06%) | 28.1017 | 28.0277 | 204 |
| JHDV | 47.4917▼ | -0.1811 (-0.38%) | 47.4917 | 47.4917 | 176 |
| JHEM | 41.01▼ | -0.18 (-0.44%) | 41.20 | 40.97 | 249,489 |
| JHHY | 25.44▼ | -0.0136 (-0.05%) | 25.46 | 25.43 | 5,088 |
| JHI | 13.13▼ | -0.04 (-0.30%) | 13.20 | 13.06 | 27,462 |
| JHID | 44.4725▼ | -0.3023 (-0.68%) | 44.4725 | 44.4725 | 40 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |
| JHMB | 21.47▼ | -0.05 (-0.23%) | 21.54 | 21.44 | 38,057 |
| JHMD | 46.34▼ | -0.24 (-0.52%) | 46.525 | 46.24 | 49,513 |
| JHML | 90.40▼ | -0.5841 (-0.64%) | 90.83 | 90.35 | 13,300 |
| JHMM | 74.40▼ | -0.54 (-0.72%) | 74.80 | 74.37 | 133,383 |
| JHMU | 25.5583▼ | -0.021 (-0.08%) | 25.575 | 25.54 | 11,810 |
| JHPI | 22.445▼ | -0.015 (-0.07%) | 22.46 | 22.42 | 23,551 |
| JHS | 10.891▲ | +0.031 (+0.29%) | 10.905 | 10.86 | 7,905 |
| JHSC | 48.2073▼ | -0.3156 (-0.65%) | 48.43 | 48.2073 | 15,021 |
| JIDE | 52.4701▼ | -0.0233 (-0.04%) | 52.81 | 52.4701 | 652 |
| JIG | 85.72▼ | -0.0063 (-0.01%) | 86.27 | 85.652 | 21,300 |
| JIII | 49.04▼ | -0.06 (-0.12%) | 49.14 | 49.0101 | 20,603 |
| JILL | 19.84▼ | -0.14 (-0.70%) | 20.15 | 19.16 | 84,300 |
| JIRE | 84.75▼ | -0.50 (-0.59%) | 85.245 | 84.715 | 466,702 |
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| JJSF | 83.46▼ | -0.65 (-0.77%) | 84.10 | 82.35 | 198,969 |
| JKHY | 159.83▼ | -5.81 (-3.51%) | 164.08 | 159.2254 | 797,339 |
| JKS | 12.43▲ | +0.45 (+3.76%) | 12.74 | 11.87 | 889,479 |
| JL | 4.72▼ | -0.13 (-2.68%) | 4.76 | 4.10 | 20,048 |
| JLCO | 25.5039▼ | -0.0079 (-0.03%) | 25.57 | 25.5039 | 2,196 |
| JLHL | 6.12▲ | +0.03 (+0.49%) | 6.30 | 6.11 | 89,178 |
| JLL | 352.11▼ | -10.25 (-2.83%) | 367.78 | 351.575 | 216,465 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JLS | 16.84▼ | -0.01 (-0.06%) | 16.8961 | 16.83 | 9,446 |
| JMBS | 44.09▼ | -0.05 (-0.11%) | 44.23 | 44.035 | 650,494 |
| JMEE | 76.45▼ | -0.48 (-0.62%) | 77.019 | 76.40 | 52,310 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMID | 31.1744▼ | -0.4218 (-1.33%) | 31.44 | 31.1744 | 5,468 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JMMF | 100.17▲ | +0.025 (+0.02%) | 100.18 | 100.14 | 14,600 |
| JMOM | 83.07▼ | -0.07 (-0.08%) | 83.51 | 83.02 | 304,767 |
| JMSB | 23.41▲ | +0.05 (+0.21%) | 24.12 | 22.44 | 344,360 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |
| JMST | 50.83 | +0.00 (+0.00%) | 50.85 | 50.82 | 1,389,786 |
| JMTG | 49.66▼ | -0.08 (-0.16%) | 49.76 | 49.62 | 268,087 |
| JNUG | 190.93▼ | -4.12 (-2.11%) | 198.00 | 190.24 | 124,300 |
| JOB | 0.2425▲ | +0.0027 (+1.13%) | 0.2433 | 0.2302 | 382,325 |
| JOE | 64.22▼ | -1.89 (-2.86%) | 65.675 | 63.8601 | 252,321 |
| JOET | 45.57▼ | -0.16 (-0.35%) | 45.77 | 45.57 | 11,100 |
| JOF | 12.60▼ | -0.22 (-1.72%) | 12.7729 | 12.59 | 73,405 |
| JOJO | 14.94▼ | -0.01 (-0.07%) | 14.95 | 14.93 | 2,800 |
| JOUT | 45.15▼ | -1.15 (-2.48%) | 48.00 | 45.07 | 46,546 |
| JOYT | 59.216▼ | -0.3121 (-0.52%) | 59.38 | 59.21 | 11,200 |
| JOYY | 74.36▼ | -0.64 (-0.85%) | 75.18 | 74.00 | 422,200 |
| JPAN | 43.244▼ | -0.482 (-1.10%) | 43.37 | 43.244 | 500 |
| JPEF | 81.0542▼ | -0.3644 (-0.45%) | 81.312 | 81.0542 | 41,894 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| JPFP | 51.5703▼ | -0.2853 (-0.55%) | 51.79 | 51.5703 | 1,793 |
| JPHY | 49.81▼ | -0.035 (-0.07%) | 49.90 | 49.78 | 63,104 |
| JPIB | 47.61▼ | -0.02 (-0.04%) | 47.70 | 47.60 | 554,207 |
| JPIN | 77.43▼ | -0.195 (-0.25%) | 77.94 | 77.43 | 7,800 |
| JPLD | 51.77▼ | -0.008 (-0.02%) | 51.81 | 51.75 | 407,446 |
| JPMB | 39.442▼ | -0.048 (-0.12%) | 39.48 | 39.43 | 2,000 |
| JPME | 126.0491▼ | -0.8441 (-0.67%) | 126.95 | 126.0491 | 8,150 |
| JPO | 14.25▼ | -0.1547 (-1.07%) | 14.38 | 14.25 | 15,300 |
| JPRE | 52.266▲ | +0.1465 (+0.28%) | 52.49 | 52.041 | 6,500 |
| JPRF | 49.39▼ | -0.045 (-0.09%) | 49.44 | 49.32 | 194,600 |
| JPSE | 59.43▼ | -0.22 (-0.37%) | 59.68 | 59.363 | 20,612 |
| JPSV | 69.2273▼ | -0.7516 (-1.07%) | 69.4501 | 69.2273 | 418 |
| JPUS | 142.8337▼ | -0.6858 (-0.48%) | 143.69 | 142.8337 | 4,123 |
| JPXN | 104.17▼ | -0.3863 (-0.37%) | 104.58 | 104.17 | 1,500 |
| JPY | 39.297▼ | -0.1501 (-0.38%) | 39.50 | 39.297 | 2,400 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 317,531 |
| JQUA | 73.72▼ | -0.77 (-1.03%) | 74.295 | 73.68 | 756,365 |
| JRI | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.10 | 153,146 |
| JRS | 8.15▼ | -0.02 (-0.24%) | 8.24 | 8.145 | 51,669 |
| JRSH | 5.36▼ | -0.17 (-3.07%) | 5.47 | 5.14 | 148,329 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.13 | 4.01 | 280,315 |
| JSCP | 46.63▼ | -0.01 (-0.02%) | 46.67 | 46.62 | 138,963 |
| JSI | 50.84▼ | -0.01 (-0.02%) | 50.8699 | 50.8113 | 92,873 |
| JSMD | 92.74▼ | -0.484 (-0.52%) | 93.279 | 92.58 | 21,562 |
| JSML | 88.3635▼ | -0.3665 (-0.41%) | 88.955 | 88.10 | 17,165 |
| JSPR | 0.709 | +0.00 (+0.00%) | 0.74 | 0.695 | 189,900 |
| JSTC | 22.77▼ | -0.0994 (-0.43%) | 23.05 | 22.72 | 23,100 |
| JTAI | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.24 | 152,700 |
| JTEK | 100.715▲ | +0.3996 (+0.40%) | 101.29 | 99.91 | 177,041 |
| JTNY | 48.6076▼ | -0.0924 (-0.19%) | 48.96 | 48.5801 | 33,790 |
| JUSA | 68.88▼ | -0.41 (-0.59%) | 69.34 | 68.85 | 42,096 |
| JUST | 109.80▼ | -0.774 (-0.70%) | 110.21 | 109.75 | 8,900 |
| JVA | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.4054 | 43,604 |
| JVAL | 59.44▼ | -0.50 (-0.83%) | 59.90 | 59.425 | 364,762 |
| JXG | 9.41▼ | -0.29 (-2.99%) | 9.69 | 8.90 | 37,900 |
| JXI | 82.10▲ | +0.45 (+0.55%) | 82.39 | 81.42 | 18,300 |
| JXN | 136.59▼ | -4.04 (-2.87%) | 140.29 | 136.275 | 953,268 |
| JYD | 0.8425▼ | -0.0035 (-0.41%) | 0.873 | 0.8001 | 40,706 |
| JYNT | 8.19▼ | -0.13 (-1.56%) | 8.30 | 8.13 | 139,476 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 25,546 |
| KAI | 299.54▲ | +0.78 (+0.26%) | 302.135 | 297.72 | 140,546 |