Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 41.82▼ | -2.28 (-5.17%) | 44.23 | 41.78 | 355,031 |
| KYN | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.21 | 330,200 |
| KYTX | 3.81▼ | -0.04 (-1.04%) | 4.00 | 3.73 | 176,762 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| KZR | 4.00▼ | -0.06 (-1.48%) | 4.21 | 4.00 | 40,176 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LAD | 323.49▼ | -3.24 (-0.99%) | 328.25 | 322.52 | 221,918 |
| LADR | 11.43▼ | -0.08 (-0.70%) | 11.55 | 11.42 | 293,000 |
| LAKE | 15.35▼ | -0.15 (-0.97%) | 15.545 | 15.29 | 63,055 |
| LALT | 22.0405▲ | +0.0053 (+0.02%) | 22.8638 | 20.7657 | 737 |
| LAMR | 125.60▼ | -1.18 (-0.93%) | 126.55 | 124.98 | 415,352 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.19 | 1.805 | 38,628 |
| LARK | 26.45▼ | -0.38 (-1.42%) | 26.585 | 26.10 | 5,273 |
| LAUR | 26.88▼ | -0.04 (-0.15%) | 27.25 | 26.705 | 624,799 |
| LAW | 5.11▼ | -0.08 (-1.54%) | 5.19 | 5.08 | 65,700 |
| LAWR | 1.97▼ | -0.07 (-3.43%) | 2.08 | 1.89 | 76,215 |
| LAYS | 41.2091▼ | -0.6297 (-1.51%) | 41.85 | 40.26 | 7,416 |
| LAZ | 56.76▲ | +0.77 (+1.38%) | 57.46 | 56.14 | 1,036,906 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBAY | 25.636▼ | -0.094 (-0.37%) | 25.636 | 25.636 | 100 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBTYB | 11.7472▲ | +0.0974 (+0.84%) | 11.7472 | 11.5367 | 26 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCG | 32.156▼ | -0.281 (-0.87%) | 32.408 | 32.156 | 600 |
| LCII | 107.65▲ | +0.24 (+0.22%) | 108.27 | 106.04 | 197,578 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LCNB | 16.03▼ | -0.075 (-0.47%) | 16.095 | 15.91 | 13,319 |
| LCR | 36.8447▼ | -0.0834 (-0.23%) | 36.8825 | 36.81 | 2,194 |
| LCTD | 52.2773▼ | -0.6399 (-1.21%) | 52.7608 | 52.2773 | 4,193 |
| LCTU | 70.07▼ | -0.2892 (-0.41%) | 70.34 | 70.07 | 19,511 |
| LCUT | 4.00▼ | -0.01 (-0.25%) | 4.10 | 3.985 | 18,938 |
| LDEM | 56.5488▼ | -0.2813 (-0.49%) | 56.80 | 56.5488 | 1,022 |
| LDOS | 181.61▼ | -0.13 (-0.07%) | 182.37 | 180.96 | 477,000 |
| LDP | 21.44▼ | -0.01 (-0.05%) | 21.44 | 21.33 | 58,500 |
| LDRC | 25.27▼ | -0.025 (-0.10%) | 25.275 | 25.27 | 400 |
| LDRH | 25.03▼ | -0.015 (-0.06%) | 25.07 | 25.03 | 700 |
| LDRI | 25.60▼ | -0.015 (-0.06%) | 25.6563 | 25.595 | 69 |
| LDRT | 25.26▼ | -0.02 (-0.08%) | 25.26 | 25.252 | 300 |
| LDRX | 30.4367▼ | -0.1191 (-0.39%) | 30.50 | 30.4367 | 967 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LDWY | 5.52▲ | +0.40 (+7.81%) | 5.71 | 5.1462 | 14,546 |
| LE | 13.42▼ | -0.27 (-1.97%) | 13.77 | 13.32 | 199,067 |
| LEA | 109.63▲ | +1.06 (+0.98%) | 109.96 | 108.22 | 691,880 |
| LECO | 245.83▲ | +0.58 (+0.24%) | 247.215 | 244.89 | 300,941 |
| LEDS | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.84 | 6,196 |
| LEE | 4.37▲ | +0.29 (+7.11%) | 4.38 | 4.10 | 19,768 |
| LEGH | 27.90 | +0.00 (+0.00%) | 28.225 | 27.6326 | 77,892 |
| LEGR | 54.7055▼ | -0.412 (-0.75%) | 55.0656 | 54.70 | 3,634 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEMB | 40.63▼ | -0.20 (-0.49%) | 40.785 | 40.63 | 19,858 |
| LEN.B | 129.00▼ | -0.90 (-0.69%) | 130.49 | 128.57 | 37,000 |
| LENZ | 39.68▼ | -0.32 (-0.80%) | 40.50 | 38.815 | 611,142 |
| LEO | 5.92▼ | -0.03 (-0.50%) | 5.95 | 5.90 | 106,700 |
| LEXI | 33.331▼ | -0.096 (-0.29%) | 33.43 | 33.331 | 15,800 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LFCR | 7.59▼ | -0.01 (-0.13%) | 7.725 | 7.545 | 107,000 |
| LFEQ | 51.2975▼ | -0.145 (-0.28%) | 51.37 | 51.2975 | 228 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFSC | 27.165▼ | -0.51 (-1.84%) | 27.165 | 27.165 | 100 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| LFUS | 262.16▼ | -0.78 (-0.30%) | 264.87 | 257.4501 | 187,874 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCF | 33.00▼ | -0.1452 (-0.44%) | 33.06 | 32.99 | 300 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGCY | 12.40▼ | -0.02 (-0.16%) | 12.68 | 12.40 | 32,300 |
| LGDX | 21.969▼ | -0.036 (-0.16%) | 22.05 | 21.969 | 11,400 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGHT | 10.35▼ | -0.228 (-2.16%) | 10.35 | 10.35 | 100 |
| LGI | 17.62▲ | +0.03 (+0.17%) | 17.65 | 17.53 | 90,500 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGLV | 177.20▼ | -1.44 (-0.81%) | 178.4175 | 177.20 | 23,500 |
| LGND | 158.79▼ | -0.29 (-0.18%) | 159.81 | 157.52 | 119,600 |
| LGO | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 230,563 |
| LGOV | 21.37▼ | -0.02 (-0.09%) | 21.397 | 21.342 | 184,100 |
| LGPS | 0.94▼ | -0.02 (-2.08%) | 0.975 | 0.92 | 23,807 |
| LGRO | 38.2379▼ | -0.2247 (-0.58%) | 38.25 | 38.2379 | 404 |
| LH | 276.11▼ | -2.07 (-0.74%) | 277.95 | 275.64 | 320,800 |
| LHAI | 6.87▲ | +0.49 (+7.68%) | 7.50 | 5.72 | 1,520,624 |
| LHSW | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 41,813 |
| LICN | 4.5564▲ | +0.0664 (+1.48%) | 4.80 | 4.303 | 27,348 |
| LIEN | 10.92▲ | +0.05 (+0.46%) | 10.98 | 10.77 | 20,200 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LILA | 8.08▲ | +0.14 (+1.76%) | 8.23 | 7.85 | 581,788 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LIND | 14.94▲ | +0.10 (+0.67%) | 15.06 | 14.45 | 509,765 |
| LINK | 8.995▲ | +0.2208 (+2.52%) | 9.55 | 8.70 | 106,276 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LIT | 46.40▼ | -0.11 (-0.24%) | 46.7299 | 46.09 | 297,895 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |