Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 86.50▲ | +1.39 (+1.63%) | 86.54 | 82.48 | 557,683 |
| KYN | 13.68▼ | -0.02 (-0.15%) | 13.78 | 13.63 | 287,300 |
| KYNB | 7.84▲ | +0.05 (+0.64%) | 7.98 | 7.70 | 19,193 |
| KYTX | 8.10▲ | +0.42 (+5.47%) | 8.18 | 7.4119 | 499,252 |
| KZIA | 6.26▲ | +0.47 (+8.12%) | 6.34 | 5.51 | 370,600 |
| KZR | 6.70▲ | +0.17 (+2.60%) | 6.80 | 6.52 | 87,464 |
| L | 108.35▼ | -0.31 (-0.29%) | 109.47 | 108.01 | 458,700 |
| LABU | 170.74▲ | +4.04 (+2.42%) | 170.92 | 157.925 | 423,696 |
| LACG | 10.5013▲ | +0.3813 (+3.77%) | 10.5013 | 10.5013 | 404 |
| LAD | 297.30▼ | -7.84 (-2.57%) | 303.3525 | 293.62 | 419,430 |
| LADR | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.32 | 378,700 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 9.40▼ | -0.09 (-0.95%) | 9.46 | 9.24 | 54,397 |
| LALT | 23.7024▼ | -0.2276 (-0.95%) | 24.5127 | 23.5607 | 320,800 |
| LAMR | 132.83▼ | -0.90 (-0.67%) | 134.53 | 132.535 | 587,218 |
| LAND | 10.99▼ | -0.05 (-0.45%) | 11.2684 | 10.89 | 801,615 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.44 | 34,792 |
| LARK | 27.96▲ | +0.07 (+0.25%) | 27.96 | 27.91 | 1,400 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAUR | 33.99▼ | -1.11 (-3.16%) | 37.91 | 33.845 | 1,604,574 |
| LAW | 3.36▲ | +0.27 (+8.74%) | 3.385 | 2.98 | 510,221 |
| LAYS | 42.0958▲ | +0.5194 (+1.25%) | 42.129 | 41.25 | 2,331 |
| LB | 66.90▲ | +4.16 (+6.63%) | 68.28 | 61.77 | 631,790 |
| LBAY | 28.17▲ | +0.15 (+0.54%) | 28.22 | 28.06 | 12,400 |
| LBGJ | 1.00▲ | +0.15 (+17.65%) | 1.27 | 0.833 | 3,102,400 |
| LBRDA | 53.85▼ | -1.63 (-2.94%) | 55.73 | 53.52 | 96,768 |
| LBRX | 24.20▲ | +0.18 (+0.75%) | 24.23 | 22.90 | 95,295 |
| LBTYB | 13.50▼ | -0.577 (-4.10%) | 13.64 | 13.25 | 22,000 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDL | 2.5084▼ | -0.024 (-0.95%) | 2.53 | 2.38 | 217,455 |
| LCDS | 65.943▼ | -0.25 (-0.38%) | 65.943 | 65.943 | 100 |
| LCFY | 4.16▲ | +0.27 (+6.94%) | 4.305 | 3.78 | 54,471 |
| LCII | 145.90▼ | -7.85 (-5.11%) | 157.02 | 143.89 | 652,319 |
| LCLG | 62.7492▼ | -0.2391 (-0.38%) | 62.7492 | 62.70 | 1,052 |
| LCNB | 17.38▲ | +0.02 (+0.12%) | 17.38 | 17.10 | 20,290 |
| LCO | 26.9833▲ | +0.2963 (+1.11%) | 26.9833 | 26.9833 | 77 |
| LCR | 38.695▼ | -0.073 (-0.19%) | 38.71 | 38.58 | 14,500 |
| LCTD | 58.826▼ | -0.114 (-0.19%) | 58.84 | 58.53 | 6,200 |
| LCTU | 73.89▼ | -0.235 (-0.32%) | 73.989 | 73.634 | 30,300 |
| LCUT | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.355 | 46,001 |
| LDEM | 63.358▼ | -0.133 (-0.21%) | 63.46 | 63.15 | 900 |
| LDP | 21.41▼ | -0.04 (-0.19%) | 21.49 | 21.3976 | 78,315 |
| LDRC | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.425 | 15,200 |
| LDRH | 24.90▼ | -0.004 (-0.02%) | 24.95 | 24.895 | 900 |
| LDRI | 25.3984▲ | +0.0734 (+0.29%) | 26.0491 | 25.2971 | 143,600 |
| LDRT | 25.355▼ | -0.015 (-0.06%) | 25.37 | 25.33 | 18,500 |
| LDRX | 32.16▼ | -0.1006 (-0.31%) | 32.29 | 31.92 | 294,200 |
| LDSF | 19.2204▼ | -0.0091 (-0.05%) | 19.23 | 19.17 | 24,336 |
| LDUR | 96.33▲ | +0.055 (+0.06%) | 96.33 | 96.22 | 248,264 |
| LE | 18.83▲ | +0.30 (+1.62%) | 18.935 | 17.85 | 137,667 |
| LEA | 134.01▼ | -2.89 (-2.11%) | 136.75 | 132.67 | 640,600 |
| LECO | 288.12▼ | -0.92 (-0.32%) | 290.5975 | 286.79 | 252,535 |
| LEDS | 1.56▼ | -0.0391 (-2.45%) | 1.61 | 1.55 | 12,192 |
| LEE | 8.85▲ | +1.65 (+22.92%) | 9.33 | 7.40 | 205,887 |
| LEGH | 21.73▲ | +0.25 (+1.16%) | 22.03 | 21.26 | 73,341 |
| LEGR | 60.8817▼ | -0.6055 (-0.98%) | 60.8817 | 60.45 | 6,752 |
| LEGT | 11.22▲ | +0.31 (+2.84%) | 11.22 | 10.90 | 58,418 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.67 | 42.57 | 400,500 |
| LEN.B | 108.64▼ | -4.81 (-4.24%) | 113.74 | 108.55 | 37,300 |
| LENZ | 12.05▼ | -0.72 (-5.64%) | 12.91 | 11.83 | 1,454,602 |
| LEO | 6.49▼ | -0.03 (-0.46%) | 6.54 | 6.46 | 163,000 |
| LESL | 0.9664▼ | -0.0296 (-2.97%) | 1.03 | 0.9218 | 279,780 |
| LEXI | 36.884▼ | -0.083 (-0.22%) | 36.922 | 36.78 | 1,200 |
| LEXX | 0.66 | +0.00 (+0.00%) | 0.667 | 0.638 | 114,200 |
| LFCR | 7.20▼ | -0.06 (-0.83%) | 7.40 | 7.06 | 73,939 |
| LFEQ | 54.288▼ | -0.2084 (-0.38%) | 54.31 | 54.197 | 1,500 |
| LFGY | 21.28▲ | +0.35 (+1.67%) | 21.28 | 20.40 | 41,700 |
| LFMD | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.83 | 585,917 |
| LFSC | 36.441▼ | -0.009 (-0.02%) | 40.10 | 36.20 | 65,400 |
| LFT | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.275 | 395,724 |
| LFUS | 363.28▲ | +14.63 (+4.20%) | 364.54 | 343.96 | 807,462 |
| LFVN | 5.06▲ | +0.13 (+2.64%) | 5.10 | 4.83 | 111,500 |
| LFWD | 0.52▼ | -0.0111 (-2.09%) | 0.5438 | 0.515 | 139,063 |
| LGCB | 1.63▲ | +0.01 (+0.62%) | 1.7399 | 1.58 | 21,117 |
| LGCF | 34.815▼ | -0.2084 (-0.60%) | 34.815 | 34.815 | 101 |
| LGCL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.41 | 6,872 |
| LGCY | 12.23▼ | -0.02 (-0.16%) | 12.35 | 12.00 | 82,500 |
| LGDX | 22.8106▼ | -0.0971 (-0.42%) | 22.8106 | 22.8106 | 124 |
| LGH | 61.39▼ | -0.23 (-0.37%) | 61.496 | 61.09 | 25,100 |
| LGHL | 1.49▲ | +0.23 (+18.25%) | 1.81 | 1.20 | 2,492,386 |
| LGHT | 9.6435▼ | -0.0299 (-0.31%) | 9.6435 | 9.6435 | 101 |
| LGI | 18.82▼ | -0.18 (-0.95%) | 18.99 | 18.70 | 47,400 |
| LGIH | 53.42▼ | -1.20 (-2.20%) | 55.43 | 53.16 | 443,025 |
| LGL | 7.25▲ | +0.01 (+0.14%) | 7.25 | 7.20 | 2,500 |
| LGLV | 185.74▲ | +0.14 (+0.08%) | 185.9854 | 185.24 | 15,636 |
| LGND | 186.32▼ | -3.62 (-1.91%) | 189.54 | 183.92 | 134,700 |
| LGOV | 22.255▲ | +0.01 (+0.04%) | 22.2769 | 22.1975 | 58,098 |
| LGPS | 0.81 | +0.00 (+0.00%) | 0.815 | 0.81 | 6,271 |
| LGRO | 38.7797▼ | -0.2561 (-0.66%) | 38.7797 | 38.65 | 520 |
| LGVN | 0.56▼ | -0.0016 (-0.28%) | 0.5713 | 0.54 | 96,462 |
| LH | 282.48▲ | +3.72 (+1.33%) | 282.50 | 276.46 | 725,709 |
| LHAI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.30 | 76,638 |
| LICN | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.05 | 1,618 |
| LIDR | 1.75▲ | +0.10 (+6.06%) | 1.77 | 1.60 | 527,702 |
| LIEN | 9.97▼ | -0.18 (-1.77%) | 10.225 | 9.96 | 65,700 |
| LIFE | 10.78▼ | -0.39 (-3.49%) | 11.06 | 10.695 | 146,325 |
| LII | 550.32▼ | -3.57 (-0.64%) | 562.62 | 545.56 | 476,338 |
| LILA | 8.01▲ | +0.28 (+3.62%) | 8.705 | 7.30 | 1,005,655 |
| LILAK | 8.08▲ | +0.25 (+3.19%) | 8.80 | 7.51 | 2,161,402 |
| LINC | 31.11▲ | +1.27 (+4.26%) | 31.165 | 29.42 | 455,167 |