Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDWY | 5.01▲ | +0.11 (+2.24%) | 5.06 | 4.96 | 2,500 |
| LE | 14.03▼ | -0.88 (-5.90%) | 15.06 | 13.938 | 181,046 |
| LEA | 96.78▼ | -2.09 (-2.11%) | 100.61 | 96.44 | 532,501 |
| LECO | 227.93▼ | -7.15 (-3.04%) | 237.495 | 227.54 | 358,220 |
| LEDS | 2.20▼ | -0.23 (-9.47%) | 2.45 | 2.20 | 21,811 |
| LEE | 4.33▼ | -0.37 (-7.87%) | 4.9862 | 4.265 | 36,891 |
| LEGH | 22.18▲ | +0.18 (+0.82%) | 22.46 | 20.85 | 461,238 |
| LEGR | 55.746▼ | -1.314 (-2.30%) | 57.233 | 55.72 | 5,400 |
| LEGT | 10.8299▲ | +0.0199 (+0.18%) | 10.8299 | 10.76 | 20,720 |
| LEMB | 40.97▼ | -0.14 (-0.34%) | 41.19 | 40.88 | 89,400 |
| LEN.B | 111.43▲ | +0.13 (+0.12%) | 114.58 | 110.85 | 62,808 |
| LENZ | 38.79▼ | -7.46 (-16.13%) | 46.75 | 38.455 | 3,920,746 |
| LEO | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.24 | 103,200 |
| LEXI | 34.4342▼ | -0.6008 (-1.71%) | 35.1026 | 34.4342 | 24,221 |
| LFCR | 6.50▼ | -0.13 (-1.96%) | 6.67 | 6.44 | 172,712 |
| LFEQ | 52.2018▼ | -1.4282 (-2.66%) | 53.78 | 52.2018 | 2,469 |
| LFGY | 36.63▼ | -1.56 (-4.08%) | 38.78 | 36.445 | 280,101 |
| LFSC | 29.444▼ | -0.981 (-3.22%) | 29.769 | 29.444 | 5,700 |
| LFT | 1.76▼ | -0.04 (-2.22%) | 1.8299 | 1.76 | 127,501 |
| LFUS | 249.87▼ | -5.91 (-2.31%) | 267.11 | 249.28 | 175,212 |
| LFVN | 8.96▼ | -0.42 (-4.48%) | 9.50 | 8.87 | 90,700 |
| LFWD | 0.7395▼ | -0.0703 (-8.68%) | 0.82 | 0.7324 | 327,404 |
| LGCB | 1.69▼ | -0.20 (-10.58%) | 1.83 | 1.60 | 274,379 |
| LGCF | 32.6134▼ | -0.7723 (-2.31%) | 33.2514 | 32.6134 | 1,455 |
| LGCY | 9.24▼ | -0.44 (-4.55%) | 9.76 | 9.23 | 141,043 |
| LGDX | 22.1882▼ | -0.5997 (-2.63%) | 22.42 | 22.1882 | 6,810 |
| LGH | 58.73▼ | -2.31 (-3.78%) | 61.36 | 58.73 | 20,500 |
| LGHL | 1.24▼ | -0.13 (-9.49%) | 1.3848 | 1.23 | 256,591 |
| LGHT | 9.9308▼ | -0.3008 (-2.94%) | 9.989 | 9.9308 | 5,065 |
| LGI | 16.84▼ | -0.73 (-4.15%) | 17.49 | 16.74 | 94,500 |
| LGIH | 44.77▼ | -1.83 (-3.93%) | 47.50 | 44.70 | 445,012 |
| LGL | 6.49▲ | +0.13 (+2.04%) | 6.49 | 6.36 | 1,806 |
| LGLV | 174.37▼ | -1.599 (-0.91%) | 176.56 | 174.37 | 21,900 |
| LGND | 177.73▼ | -4.59 (-2.52%) | 182.12 | 177.35 | 115,500 |
| LGO | 2.00▲ | +0.15 (+8.11%) | 2.105 | 1.82 | 3,371,298 |
| LGOV | 22.04▲ | +0.22 (+1.01%) | 22.056 | 21.91 | 202,200 |
| LGPS | 0.99▼ | -0.055 (-5.26%) | 1.04 | 0.95 | 86,800 |
| LGRO | 39.474▼ | -1.4349 (-3.51%) | 40.92 | 39.474 | 2,600 |
| LGVN | 0.813▼ | -0.072 (-8.14%) | 0.89 | 0.796 | 668,100 |
| LH | 277.88▲ | +0.10 (+0.04%) | 283.08 | 275.88 | 420,700 |
| LHAI | 8.74▲ | +0.22 (+2.58%) | 8.94 | 8.36 | 317,667 |
| LHSW | 2.07▼ | -0.08 (-3.72%) | 2.12 | 2.01 | 282,300 |
| LICN | 4.5764▼ | -0.1936 (-4.06%) | 4.66 | 4.30 | 66,779 |
| LIEN | 10.23▼ | -0.15 (-1.45%) | 10.565 | 10.16 | 62,799 |
| LII | 524.50▼ | -9.84 (-1.84%) | 541.31 | 523.70 | 359,300 |
| LILA | 7.60▼ | -0.27 (-3.43%) | 7.935 | 7.58 | 338,586 |
| LINC | 21.29▼ | -0.22 (-1.02%) | 21.76 | 21.15 | 196,000 |
| LIND | 11.76▼ | -0.49 (-4.00%) | 12.3879 | 11.74 | 294,129 |
| LINK | 10.165▼ | -1.115 (-9.88%) | 11.917 | 10.01 | 73,000 |
| LIQT | 2.68 | +0.00 (+0.00%) | 2.82 | 2.68 | 7,818 |
| LIT | 53.92▼ | -5.20 (-8.80%) | 57.00 | 53.90 | 1,554,403 |
| LITB | 1.97▲ | +0.02 (+1.03%) | 2.01 | 1.88 | 21,800 |
| LITL | 27.113▼ | -0.9338 (-3.33%) | 27.92 | 27.113 | 400 |
| LITP | 9.427▼ | -0.953 (-9.18%) | 10.20 | 9.28 | 159,700 |
| LIVE | 17.80▲ | +0.25 (+1.42%) | 17.80 | 17.80 | 1,400 |
| LIVN | 50.69▼ | -1.42 (-2.73%) | 52.42 | 50.405 | 322,261 |
| LIXT | 4.77▼ | -0.03 (-0.63%) | 4.90 | 4.50 | 140,200 |
| LKFN | 61.05▼ | -1.94 (-3.08%) | 63.3616 | 60.91 | 110,729 |
| LLDR | 46.796▲ | +0.607 (+1.31%) | 46.796 | 46.796 | 100 |
| LLYVA | 85.92▲ | +0.02 (+0.02%) | 87.27 | 85.42 | 146,600 |
| LLYVK | 88.59▲ | +0.17 (+0.19%) | 89.38 | 88.02 | 241,300 |
| LMAT | 86.05▼ | -1.27 (-1.45%) | 87.86 | 85.39 | 106,829 |
| LMB | 90.86▼ | -5.43 (-5.64%) | 98.50 | 90.69 | 143,957 |
| LMBO | 40.6741▼ | -3.9683 (-8.89%) | 48.40 | 40.6741 | 29,388 |
| LMBS | 49.965▲ | +0.095 (+0.19%) | 49.98 | 49.892 | 424,400 |
| LMFA | 1.18▼ | -0.11 (-8.53%) | 1.34 | 1.1702 | 515,128 |
| LMNR | 14.58▼ | -0.27 (-1.82%) | 14.92 | 14.56 | 116,268 |
| LMTL | 34.263▼ | -0.373 (-1.08%) | 35.60 | 34.06 | 24,500 |
| LMTS | 21.10▲ | +0.106 (+0.50%) | 21.10 | 20.79 | 2,300 |
| LMUB | 50.185▲ | +0.105 (+0.21%) | 50.185 | 50.185 | 100 |
| LND | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.66 | 34,800 |
| LNKB | 6.98▼ | -0.05 (-0.71%) | 7.12 | 6.98 | 62,139 |
| LNKS | 0.4751▼ | -0.0309 (-6.11%) | 0.5053 | 0.47 | 53,917 |
| LNN | 132.81▼ | -3.56 (-2.61%) | 136.57 | 132.34 | 74,900 |
| LNSR | 11.89▼ | -0.10 (-0.83%) | 12.1235 | 11.76 | 71,093 |
| LNW | 79.35▼ | -0.75 (-0.94%) | 81.53 | 79.275 | 642,161 |
| LNZA | 26.16▼ | -3.22 (-10.96%) | 30.175 | 25.9911 | 27,375 |
| LOAN | 5.30▲ | +0.02 (+0.38%) | 5.4186 | 5.25 | 76,632 |
| LOAR | 79.12▼ | -0.28 (-0.35%) | 79.9477 | 78.4375 | 761,170 |
| LOB | 34.85▼ | -1.02 (-2.84%) | 36.275 | 34.82 | 282,913 |
| LOBO | 0.7979▲ | +0.0077 (+0.97%) | 0.8197 | 0.7665 | 231,498 |
| LOCL | 3.015▲ | +0.025 (+0.84%) | 3.14 | 2.92 | 18,700 |
| LOCO | 9.29▼ | -0.18 (-1.90%) | 9.53 | 9.265 | 187,301 |
| LODI | 25.31▲ | +0.025 (+0.10%) | 25.38 | 25.264 | 4,800 |
| LOGI | 101.71▼ | -7.58 (-6.94%) | 109.41 | 101.61 | 1,316,650 |
| LOGO | 20.923▼ | -0.517 (-2.41%) | 21.37 | 20.923 | 1,600 |
| LOKV | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 3,500 |
| LOMA | 7.70▼ | -0.55 (-6.67%) | 8.38 | 7.70 | 612,200 |
| LONZ | 50.5679▼ | -0.1371 (-0.27%) | 50.72 | 50.5679 | 50,647 |
| LOOP | 1.64▼ | -0.06 (-3.53%) | 1.8487 | 1.61 | 79,010 |
| LOPE | 207.86▲ | +0.86 (+0.42%) | 209.39 | 205.97 | 350,928 |
| LOPP | 31.716▼ | -0.598 (-1.85%) | 31.716 | 31.716 | 100 |
| LOT | 2.04▼ | -0.11 (-5.12%) | 2.165 | 2.00 | 58,670 |
| LOUP | 75.0621▼ | -3.1815 (-4.07%) | 78.64 | 75.03 | 33,032 |
| LOVE | 14.19▼ | -0.41 (-2.81%) | 14.72 | 14.0552 | 1,406,445 |
| LOWV | 77.30▼ | -1.478 (-1.88%) | 78.959 | 77.30 | 3,400 |
| LPA | 4.10▼ | -0.31 (-7.03%) | 4.50 | 4.10 | 23,099 |
| LPAA | 10.51▼ | -0.005 (-0.05%) | 10.51 | 10.51 | 4,031 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 127,000 |
| LPCN | 3.10▼ | -0.05 (-1.59%) | 3.22 | 3.07 | 26,056 |