Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 12.925▼ | -0.2728 (-2.07%) | 13.20 | 12.92 | 622,818 |
| KBWP | 117.76▲ | +0.1019 (+0.09%) | 118.60 | 117.25 | 13,974 |
| KBWY | 17.15▼ | -0.13 (-0.75%) | 17.36 | 17.095 | 121,858 |
| KCAI | 32.885▲ | +0.325 (+1.00%) | 32.885 | 32.7056 | 1,342 |
| KCCA | 14.89▼ | -0.06 (-0.40%) | 14.90 | 14.87 | 4,294 |
| KCE | 153.43▼ | -0.1778 (-0.12%) | 153.80 | 152.23 | 45,259 |
| KCHV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 327 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KDEF | 58.66▼ | -1.01 (-1.69%) | 59.35 | 58.155 | 115,925 |
| KDRN | 23.305▼ | -0.015 (-0.06%) | 23.305 | 23.305 | 2 |
| KDVD | 27.221▼ | -0.076 (-0.28%) | 27.221 | 27.221 | 100 |
| KE | 25.81▼ | -0.33 (-1.26%) | 26.68 | 25.71 | 141,970 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |
| KELYA | 9.75▼ | -0.12 (-1.22%) | 9.93 | 9.64 | 496,310 |
| KELYB | 15.80▼ | -0.10 (-0.63%) | 15.80 | 15.20 | 1,771 |
| KEMQ | 25.781▲ | +0.141 (+0.55%) | 25.81 | 25.78 | 1,527 |
| KEMX | 49.98▼ | -0.14 (-0.28%) | 50.1787 | 49.9001 | 15,644 |
| KEN | 89.89▲ | +1.00 (+1.12%) | 90.99 | 89.29 | 17,093 |
| KEP | 14.76▼ | -0.70 (-4.53%) | 14.83 | 14.63 | 672,448 |
| KEQU | 36.67▼ | -0.34 (-0.92%) | 37.9499 | 36.53 | 1,251 |
| KEX | 146.09▲ | +3.85 (+2.71%) | 147.54 | 141.58 | 631,498 |
| KEYS | 366.36▲ | +6.06 (+1.68%) | 370.175 | 360.80 | 1,277,638 |
| KF | 71.63▲ | +0.95 (+1.34%) | 72.06 | 70.93 | 27,915 |
| KFFB | 4.67▲ | +0.32 (+7.36%) | 4.67 | 4.265 | 6,855 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KFRC | 42.11▼ | -1.35 (-3.11%) | 44.075 | 42.11 | 197,629 |
| KFS | 11.48▼ | -0.32 (-2.71%) | 11.72 | 11.34 | 35,846 |
| KFY | 66.57▼ | -1.21 (-1.79%) | 67.75 | 66.50 | 275,996 |
| KG | 11.66▼ | -0.21 (-1.77%) | 11.67 | 10.98 | 5,282 |
| KGEI | 5.37▲ | +0.25 (+4.88%) | 5.41 | 5.20 | 114,224 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KHYB | 24.23 | +0.00 (+0.00%) | 24.2466 | 24.23 | 1,167 |
| KIDS | 17.18▼ | -0.63 (-3.54%) | 17.745 | 16.935 | 194,251 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KIO | 11.16▼ | -0.07 (-0.62%) | 11.22 | 11.135 | 271,067 |
| KIQQ | 25.7206▼ | -0.1544 (-0.60%) | 25.7206 | 25.64 | 1,091 |
| KJD | 20.7783▲ | +0.5155 (+2.54%) | 21.05 | 20.70 | 4,435 |
| KLAG | 31.3707▼ | -0.7558 (-2.35%) | 33.16 | 31.3707 | 36,653 |
| KLC | 3.69▼ | -0.23 (-5.87%) | 3.92 | 3.681 | 629,381 |
| KLIC | 104.28▲ | +1.62 (+1.58%) | 104.37 | 101.77 | 1,005,790 |
| KLIP | 26.4406▲ | +0.0306 (+0.12%) | 26.5399 | 26.40 | 48,738 |
| KLMN | 30.265▲ | +0.05 (+0.17%) | 30.295 | 30.19 | 251 |
| KLMT | 33.83▼ | -0.002 (-0.01%) | 33.83 | 33.83 | 100 |
| KLRS | 4.73▼ | -0.35 (-6.89%) | 5.055 | 4.69 | 155,034 |
| KLTR | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.30 | 722,706 |
| KLXE | 3.65▲ | +0.26 (+7.67%) | 3.72 | 3.3401 | 157,884 |
| KMDA | 8.45▼ | -0.10 (-1.17%) | 8.64 | 8.45 | 57,805 |
| KMID | 24.74▼ | -0.2112 (-0.85%) | 24.77 | 24.69 | 13,520 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KMLM | 29.53▲ | +0.35 (+1.20%) | 29.59 | 29.30 | 221,777 |
| KMPR | 30.81▲ | +0.52 (+1.72%) | 31.04 | 29.86 | 990,171 |
| KMRK | 2.82▼ | -0.03 (-1.05%) | 3.08 | 2.67 | 67,118 |
| KMTS | 21.83▲ | +0.78 (+3.71%) | 22.03 | 19.00 | 279,988 |
| KN | 36.26▲ | +0.98 (+2.78%) | 36.40 | 35.10 | 1,722,184 |
| KNCT | 191.5638▲ | +2.6308 (+1.39%) | 191.63 | 190.84 | 7,709 |
| KNDI | 0.657▼ | -0.0434 (-6.20%) | 0.691 | 0.649 | 305,001 |
| KNF | 85.68▼ | -4.75 (-5.25%) | 90.34 | 85.58 | 510,465 |
| KNGZ | 39.4393▼ | -0.0198 (-0.05%) | 39.70 | 39.35 | 1,789 |
| KNO | 60.1925▲ | +0.9482 (+1.60%) | 60.29 | 59.91 | 1,790 |
| KNRG | 25.82▲ | +0.005 (+0.02%) | 25.83 | 25.81 | 19,047 |
| KNRX | 0.985▼ | -0.0107 (-1.07%) | 1.0025 | 0.9412 | 44,754 |
| KNSA | 58.37▼ | -0.23 (-0.39%) | 59.745 | 57.68 | 391,675 |
| KNSL | 299.72▼ | -5.15 (-1.69%) | 304.70 | 297.10 | 243,953 |
| KNTK | 48.04▲ | +0.50 (+1.05%) | 48.71 | 46.93 | 956,392 |
| KOD | 39.85▼ | -1.16 (-2.83%) | 45.24 | 39.14 | 1,207,562 |
| KOF | 105.23▼ | -0.54 (-0.51%) | 106.97 | 104.105 | 131,223 |
| KOID | 40.82▲ | +0.81 (+2.02%) | 40.84 | 40.25 | 159,438 |
| KOKU | 128.945▲ | +0.105 (+0.08%) | 128.945 | 128.945 | 100 |
| KOMP | 69.02▲ | +0.91 (+1.34%) | 69.525 | 68.13 | 97,010 |
| KOOL | 14.6362▲ | +0.1309 (+0.90%) | 14.71 | 14.6362 | 1,659 |
| KOP | 43.08▼ | -0.91 (-2.07%) | 44.00 | 41.91 | 253,094 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.15 | 6,249 |
| KORP | 46.71▼ | -0.14 (-0.30%) | 46.79 | 46.71 | 67,292 |
| KORU | 983.09▲ | +40.91 (+4.34%) | 1,007.7999 | 940.01 | 461,921 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,119 |
| KPDD | 8.09 | +0.00 (+0.00%) | 8.18 | 8.01 | 111,755 |
| KPHO | 24.4369▼ | -0.2561 (-1.04%) | 24.4369 | 24.41 | 346 |
| KPLT | 6.49▼ | -0.24 (-3.57%) | 6.90 | 6.49 | 37,920 |
| KPRO | 27.617▲ | +0.037 (+0.13%) | 27.617 | 27.617 | 100 |
| KPRX | 2.41▼ | -0.04 (-1.63%) | 2.575 | 2.395 | 39,461 |
| KPTI | 8.81▲ | +0.17 (+1.97%) | 9.25 | 8.45 | 462,704 |
| KQQQ | 30.8902▲ | +0.1245 (+0.40%) | 31.00 | 30.685 | 63,136 |
| KRAQ | 9.91▲ | +0.02 (+0.20%) | 9.96 | 9.89 | 39,257 |
| KRBN | 32.14▲ | +0.88 (+2.82%) | 32.14 | 31.81 | 5,938 |
| KRKR | 3.80▲ | +0.20 (+5.56%) | 4.3199 | 3.60 | 66,276 |
| KRMA | 46.4719▼ | -0.1414 (-0.30%) | 46.565 | 46.4719 | 5,628 |
| KRMD | 4.02▼ | -0.18 (-4.29%) | 4.17 | 4.01 | 101,599 |
| KRNT | 16.25▲ | +0.04 (+0.25%) | 16.65 | 16.12 | 152,330 |
| KRNY | 7.91▼ | -0.25 (-3.06%) | 8.20 | 7.905 | 290,188 |
| KRO | 7.36▲ | +0.07 (+0.96%) | 7.49 | 7.30 | 226,911 |
| KROP | 35.9298▲ | +0.4664 (+1.32%) | 36.01 | 35.57 | 3,319 |
| KROS | 12.01▼ | -0.06 (-0.50%) | 12.21 | 11.5501 | 261,961 |
| KRRO | 11.46▼ | -0.59 (-4.90%) | 12.6749 | 11.40 | 129,619 |
| KRT | 27.01▼ | -1.06 (-3.78%) | 28.25 | 26.765 | 127,395 |
| KRUS | 55.92▼ | -1.38 (-2.41%) | 58.66 | 55.25 | 278,327 |
| KRYP | 23.775▲ | +0.7147 (+3.10%) | 23.80 | 23.42 | 1,324 |
| KRYS | 312.88▲ | +7.17 (+2.35%) | 315.165 | 306.84 | 381,500 |
| KSA | 39.15▲ | +0.42 (+1.08%) | 39.27 | 39.085 | 210,870 |
| KSCP | 2.90▼ | -0.09 (-3.01%) | 3.02 | 2.86 | 495,408 |