Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 86.8751▲ | +0.1051 (+0.12%) | 87.0599 | 86.80 | 13,140 |
| JHMM | 72.27▲ | +0.07 (+0.10%) | 72.5199 | 72.12 | 149,573 |
| JHMU | 26.22▲ | +0.02 (+0.08%) | 26.23 | 26.22 | 1,621 |
| JHPI | 22.99▲ | +0.035 (+0.15%) | 23.01 | 22.96 | 57,612 |
| JHS | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.1501 | 6,326 |
| JHSC | 46.23▼ | -0.38 (-0.82%) | 46.75 | 46.23 | 13,692 |
| JIDE | 49.91▼ | -0.02 (-0.04%) | 49.91 | 49.91 | 100 |
| JIG | 83.99▲ | +0.056 (+0.07%) | 84.14 | 83.70 | 44,685 |
| JIII | 49.88▼ | -0.09 (-0.18%) | 50.07 | 49.8409 | 5,587 |
| JILL | 12.35▼ | -0.85 (-6.44%) | 13.17 | 12.29 | 93,267 |
| JIRE | 80.62▼ | -0.22 (-0.27%) | 80.79 | 80.475 | 829,192 |
| JIVE | 92.395▲ | +0.3717 (+0.40%) | 92.60 | 92.24 | 220,198 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| JKHY | 143.65▼ | -2.19 (-1.50%) | 146.455 | 142.93 | 1,297,270 |
| JKS | 25.81▲ | +1.25 (+5.09%) | 26.49 | 24.375 | 1,233,893 |
| JL | 6.5375▼ | -0.1425 (-2.13%) | 6.6799 | 6.2901 | 4,314 |
| JLHL | 17.30▼ | -1.70 (-8.95%) | 19.01 | 17.25 | 18,860 |
| JLL | 322.89▼ | -6.98 (-2.12%) | 329.47 | 321.97 | 166,444 |
| JLQD | 41.375▼ | -0.055 (-0.13%) | 41.375 | 41.375 | 100 |
| JLS | 18.54▼ | -0.07 (-0.38%) | 18.56 | 18.50 | 21,676 |
| JMBS | 45.30▼ | -0.09 (-0.20%) | 45.335 | 45.255 | 925,716 |
| JMEE | 73.57▼ | -0.33 (-0.45%) | 74.09 | 73.48 | 125,017 |
| JMHI | 50.15▲ | +0.061 (+0.12%) | 50.46 | 50.1145 | 19,493 |
| JMID | 31.0978▲ | +0.1347 (+0.44%) | 31.145 | 31.09 | 2,187 |
| JMM | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.75 | 21,535 |
| JMMF | 100.125▼ | -0.005 (+0.00%) | 100.13 | 100.07 | 985 |
| JMOM | 79.78▲ | +0.67 (+0.85%) | 79.86 | 79.33 | 69,151 |
| JMSB | 20.80▼ | -0.40 (-1.89%) | 21.24 | 20.80 | 16,308 |
| JMSI | 50.14▼ | -0.0132 (-0.03%) | 50.20 | 50.115 | 19,890 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.91 | 50.87 | 947,139 |
| JMTG | 50.78▼ | -0.14 (-0.27%) | 50.87 | 50.7539 | 301,400 |
| JMUB | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.35 | 547,125 |
| JNUG | 223.89▲ | +10.94 (+5.14%) | 230.80 | 215.60 | 260,710 |
| JOB | 0.2419▼ | -0.0166 (-6.42%) | 0.2568 | 0.2391 | 229,043 |
| JOE | 65.10▼ | -0.69 (-1.05%) | 67.529 | 64.49 | 155,604 |
| JOET | 43.4325▲ | +0.1125 (+0.26%) | 43.5183 | 43.36 | 21,256 |
| JOF | 11.88▲ | +0.16 (+1.37%) | 11.9845 | 11.68 | 51,529 |
| JOJO | 15.6087▼ | -0.0313 (-0.20%) | 15.64 | 15.6087 | 1,838 |
| JOUT | 44.82▼ | -6.585 (-12.81%) | 51.26 | 44.41 | 156,580 |
| JOYY | 59.03▲ | +0.15 (+0.25%) | 59.50 | 58.6137 | 193,756 |
| JPAN | 41.768▲ | +0.2499 (+0.60%) | 41.77 | 41.768 | 1,001 |
| JPC | 7.99▼ | -0.04 (-0.50%) | 8.035 | 7.98 | 1,112,278 |
| JPEF | 79.81▲ | +0.04 (+0.05%) | 79.95 | 79.36 | 83,245 |
| JPEM | 66.4292▼ | -0.0045 (-0.01%) | 66.59 | 66.28 | 23,430 |
| JPHY | 50.3876▼ | -0.0474 (-0.09%) | 50.51 | 50.3876 | 13,617 |
| JPIB | 48.02▼ | -0.10 (-0.21%) | 48.11 | 48.01 | 483,698 |
| JPIN | 74.9221▼ | -0.0561 (-0.07%) | 75.185 | 74.86 | 11,512 |
| JPMB | 40.0495▼ | -0.1005 (-0.25%) | 40.115 | 40.0495 | 8,298 |
| JPME | 121.0353▲ | +0.1053 (+0.09%) | 121.37 | 120.98 | 4,419 |
| JPO | 13.58▼ | -0.12 (-0.88%) | 13.74 | 13.57 | 63,500 |
| JPRE | 52.17▲ | +0.0807 (+0.15%) | 52.4499 | 52.065 | 12,249 |
| JPSE | 58.02▼ | -0.21 (-0.36%) | 58.40 | 57.92 | 29,378 |
| JPSV | 63.612▼ | -0.524 (-0.82%) | 63.612 | 63.612 | 100 |
| JPUS | 135.856▲ | +0.1736 (+0.13%) | 136.20 | 135.76 | 18,946 |
| JPXN | 99.81▲ | +0.05 (+0.05%) | 99.978 | 99.65 | 6,076 |
| JPY | 36.60▲ | +0.1362 (+0.37%) | 36.69 | 36.60 | 1,351 |
| JQC | 4.87▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 450,013 |
| JQUA | 68.30▲ | +0.10 (+0.15%) | 68.4624 | 68.185 | 325,382 |
| JRE | 26.8761▼ | -0.0149 (-0.06%) | 26.90 | 26.8761 | 409 |
| JRI | 13.13▼ | -0.0197 (-0.15%) | 13.21 | 13.10 | 158,780 |
| JRS | 8.26▼ | -0.0101 (-0.12%) | 8.31 | 8.23 | 44,358 |
| JRSH | 3.35▼ | -0.01 (-0.30%) | 3.4499 | 3.285 | 79,450 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| JSCP | 47.14▼ | -0.06 (-0.13%) | 47.19 | 47.14 | 119,593 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.6699 | 51.615 | 83,103 |
| JSMD | 93.1725▲ | +0.716 (+0.77%) | 93.81 | 92.49 | 122,018 |
| JSML | 85.1419▲ | +0.4719 (+0.56%) | 85.767 | 85.04 | 10,831 |
| JSPR | 0.9422▲ | +0.0159 (+1.72%) | 0.947 | 0.8803 | 211,887 |
| JSTC | 21.95 | +0.00 (+0.00%) | 21.97 | 21.86 | 34,999 |
| JTAI | 6.68▼ | -0.38 (-5.38%) | 7.23 | 6.62 | 186,611 |
| JTEK | 104.04▲ | +1.2101 (+1.18%) | 104.28 | 102.59 | 218,208 |
| JUNS | 0.3363▲ | +0.0035 (+1.05%) | 0.3789 | 0.3362 | 42,286 |
| JUSA | 66.54▲ | +0.1531 (+0.23%) | 66.6301 | 66.4999 | 6,017 |
| JUST | 105.371▲ | +0.0935 (+0.09%) | 105.7099 | 105.25 | 2,743 |
| JVA | 4.31▼ | -0.13 (-2.93%) | 4.618 | 4.28 | 41,006 |
| JVAL | 55.4169▼ | -0.04 (-0.07%) | 55.60 | 55.33 | 16,573 |
| JWEL | 2.35▼ | -0.199 (-7.81%) | 2.52 | 2.2702 | 1,457 |
| JXG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 0 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| JXN | 109.64▼ | -3.14 (-2.78%) | 113.55 | 109.36 | 505,471 |
| JYD | 4.75▲ | +0.03 (+0.64%) | 4.85 | 4.75 | 14,096 |
| JYNT | 8.72▲ | +0.03 (+0.35%) | 8.89 | 8.66 | 62,855 |
| JZ | 0.7435▼ | -0.0369 (-4.73%) | 0.8721 | 0.7388 | 70,511 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KAI | 333.81▼ | -5.01 (-1.48%) | 345.87 | 329.58 | 129,018 |
| KALU | 180.39▲ | +0.06 (+0.03%) | 183.00 | 178.48 | 234,179 |
| KAPA | 0.53▼ | -0.03 (-5.36%) | 0.5586 | 0.52 | 439,093 |
| KARO | 48.64▼ | -1.56 (-3.11%) | 52.00 | 48.13 | 117,042 |
| KARS | 38.01▲ | +0.20 (+0.53%) | 38.06 | 37.39 | 27,963 |
| KAT | 54.69▼ | -0.185 (-0.34%) | 55.0682 | 54.66 | 12,206 |
| KB | 108.98▼ | -2.16 (-1.94%) | 109.69 | 108.15 | 179,183 |
| KBA | 34.55▲ | +0.81 (+2.40%) | 34.60 | 34.37 | 25,651 |
| KBAB | 11.3036▼ | -0.4788 (-4.06%) | 11.5148 | 11.21 | 20,181 |
| KBDC | 14.60▼ | -0.27 (-1.82%) | 14.9699 | 14.60 | 193,419 |
| KBDU | 33.624▲ | +2.0989 (+6.66%) | 33.855 | 33.624 | 338 |
| KBFR | 25.72▼ | -0.1185 (-0.46%) | 25.72 | 25.72 | 100 |
| KBH | 47.87▼ | -1.65 (-3.33%) | 49.95 | 47.82 | 955,131 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KBSX | 1.34▲ | +0.12 (+9.84%) | 1.34 | 1.20 | 7,354 |
| KBUF | 28.5689▲ | +0.0398 (+0.14%) | 28.71 | 28.53 | 825 |