Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 0.3066▼ | -0.0134 (-4.19%) | 0.3316 | 0.3006 | 148,582 |
| ITP | 0.1639▲ | +0.0025 (+1.55%) | 0.168 | 0.1565 | 308,569 |
| ITRI | 96.57▼ | -0.44 (-0.45%) | 97.64 | 95.70 | 500,787 |
| ITRN | 51.79▲ | +0.05 (+0.10%) | 52.38 | 51.66 | 81,858 |
| ITT | 201.52▼ | -2.81 (-1.38%) | 204.785 | 201.34 | 450,751 |
| ITW | 268.69▼ | -1.43 (-0.53%) | 271.2446 | 267.23 | 1,053,271 |
| IUS | 69.4409▼ | -0.6991 (-1.00%) | 69.8699 | 69.435 | 31,743 |
| IUSG | 190.93▼ | -0.98 (-0.51%) | 192.1099 | 190.74 | 406,668 |
| IUSV | 113.95▼ | -0.73 (-0.64%) | 114.61 | 113.92 | 500,771 |
| IVA | 4.67▼ | -0.11 (-2.30%) | 4.7999 | 4.57 | 1,396,242 |
| IVAL | 37.207▼ | -0.1301 (-0.35%) | 37.40 | 37.205 | 15,400 |
| IVE | 235.42▼ | -1.38 (-0.58%) | 236.24 | 235.27 | 524,135 |
| IVEP | 26.93▲ | +0.7349 (+2.81%) | 27.05 | 26.55 | 8,900 |
| IVES | 39.82▲ | +0.18 (+0.45%) | 40.05 | 39.62 | 219,223 |
| IVLU | 44.69▼ | -0.27 (-0.60%) | 44.915 | 44.6403 | 644,220 |
| IVOG | 140.62▼ | -0.78 (-0.55%) | 141.47 | 140.61 | 14,800 |
| IVOL | 16.99▼ | -0.07 (-0.41%) | 17.035 | 16.99 | 43,699 |
| IVOO | 127.56▼ | -0.83 (-0.65%) | 128.58 | 127.50 | 71,057 |
| IVOV | 113.51▼ | -1.0006 (-0.87%) | 114.64 | 113.51 | 10,500 |
| IVSI | 29.8197▼ | -0.2384 (-0.79%) | 29.8197 | 29.8197 | 31 |
| IVSS | 30.1628▼ | -0.3139 (-1.03%) | 30.25 | 30.1628 | 1,025 |
| IVSX | 25.975▼ | -0.265 (-1.01%) | 25.975 | 25.97 | 310 |
| IVT | 32.61▼ | -0.02 (-0.06%) | 32.82 | 32.33 | 414,600 |
| IWB | 419.05▼ | -2.45 (-0.58%) | 421.20 | 418.70 | 325,306 |
| IWC | 195.17▼ | -1.4538 (-0.74%) | 196.42 | 195.08 | 32,051 |
| IWL | 190.17▼ | -0.98 (-0.51%) | 190.85 | 190.025 | 58,467 |
| IWLG | 56.3215▼ | -0.1517 (-0.27%) | 56.91 | 56.3061 | 14,078 |
| IWMY | 18.30▼ | -0.07 (-0.38%) | 18.38 | 18.27 | 32,986 |
| IWN | 222.76▼ | -1.86 (-0.83%) | 224.5184 | 222.58 | 411,286 |
| IWO | 377.11▼ | -0.43 (-0.11%) | 379.24 | 375.16 | 249,052 |
| IWP | 139.44▼ | -0.25 (-0.18%) | 140.335 | 138.97 | 575,749 |
| IWS | 168.57▼ | -1.71 (-1.00%) | 169.75 | 168.53 | 341,514 |
| IWV | 435.65▼ | -2.45 (-0.56%) | 437.66 | 435.17 | 101,629 |
| IWX | 112.08▼ | -0.82 (-0.73%) | 112.41 | 112.00 | 329,496 |
| IWY | 288.37▼ | -0.92 (-0.32%) | 290.00 | 287.88 | 180,938 |
| IX | 39.21▼ | -0.73 (-1.83%) | 39.67 | 39.15 | 384,172 |
| IXC | 59.27▲ | +0.86 (+1.47%) | 59.68 | 58.87 | 299,325 |
| IXG | 134.56▼ | -1.64 (-1.20%) | 135.47 | 134.56 | 31,100 |
| IXHL | 3.37▲ | +0.125 (+3.85%) | 3.443 | 3.26 | 49,500 |
| IXJ | 101.91▼ | -2.99 (-2.85%) | 103.04 | 101.91 | 161,480 |
| IXN | 143.34▲ | +0.42 (+0.29%) | 144.50 | 142.83 | 113,599 |
| IXP | 118.41▲ | +0.1084 (+0.09%) | 118.73 | 118.40 | 8,200 |
| IYC | 99.08▼ | -1.16 (-1.16%) | 99.74 | 99.01 | 78,547 |
| IYE | 68.38▲ | +0.65 (+0.96%) | 68.87 | 67.92 | 570,883 |
| IYF | 136.07▼ | -1.95 (-1.41%) | 137.36 | 135.97 | 158,998 |
| IYG | 96.77▼ | -1.20 (-1.22%) | 97.51 | 96.77 | 48,340 |
| IYH | 70.66▼ | -1.74 (-2.40%) | 71.31 | 70.6145 | 306,681 |
| IYK | 74.11▼ | -0.36 (-0.48%) | 74.34 | 73.865 | 97,343 |
| IYM | 190.77▼ | -0.33 (-0.17%) | 192.70 | 190.72 | 164,437 |
| IYW | 253.08▼ | -0.23 (-0.09%) | 254.435 | 252.05 | 691,692 |
| IYY | 186.49▼ | -1.1472 (-0.61%) | 187.43 | 186.40 | 17,100 |
| IZEA | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.89 | 16,468 |
| J | 144.27▼ | -1.96 (-1.34%) | 146.095 | 142.94 | 815,256 |
| JA | 50.175▼ | -0.04 (-0.08%) | 50.18 | 50.17 | 9,475 |
| JABS | 49.725▼ | -0.015 (-0.03%) | 49.76 | 49.70 | 1,628 |
| JACK | 15.16▼ | -0.98 (-6.07%) | 15.94 | 15.06 | 586,973 |
| JACS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| JAGU | 1.64▼ | -0.01 (-0.61%) | 1.649 | 1.60 | 48,576 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JAKK | 24.44▼ | -0.14 (-0.57%) | 24.57 | 24.0457 | 54,234 |
| JANX | 20.04▼ | -0.20 (-0.99%) | 20.25 | 19.67 | 1,061,298 |
| JAPN | 25.745▼ | -0.17 (-0.66%) | 25.835 | 25.73 | 2,404 |
| JATT | 12.275▲ | +0.075 (+0.61%) | 12.35 | 12.01 | 12,405 |
| JAVA | 82.23▼ | -0.61 (-0.74%) | 82.68 | 82.18 | 310,108 |
| JBDI | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.25 | 11,815 |
| JBGS | 11.42▼ | -0.28 (-2.39%) | 11.73 | 11.41 | 764,606 |
| JBHT | 274.78▲ | +1.01 (+0.37%) | 276.535 | 270.545 | 1,004,554 |
| JBIO | 19.45▼ | -0.45 (-2.26%) | 20.15 | 19.002 | 825,600 |
| JBL | 312.33▲ | +1.76 (+0.57%) | 314.579 | 308.33 | 967,759 |
| JBND | 52.36▼ | -0.03 (-0.06%) | 52.43 | 52.3173 | 1,729,701 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JBTM | 115.96▼ | -1.76 (-1.50%) | 119.28 | 115.84 | 499,558 |
| JCAL | 48.60▼ | -0.16 (-0.33%) | 48.805 | 48.53 | 115,526 |
| JCAP | 21.67▲ | +0.32 (+1.50%) | 21.93 | 21.02 | 277,520 |
| JCE | 17.20▲ | +0.07 (+0.41%) | 17.295 | 17.145 | 49,016 |
| JCHI | 53.2325▼ | -1.2429 (-2.28%) | 53.2325 | 53.2325 | 202 |
| JCPI | 47.33▲ | +0.05 (+0.11%) | 47.34 | 47.2524 | 24,186 |
| JCSE | 1.55▲ | +0.0754 (+5.11%) | 1.57 | 1.46 | 16,298 |
| JCTC | 2.925▼ | -0.005 (-0.17%) | 2.93 | 2.86 | 1,777 |
| JDIV | 57.9561▼ | -0.3339 (-0.57%) | 58.00 | 57.92 | 4,144 |
| JDOC | 61.5769▼ | -1.3049 (-2.08%) | 61.76 | 61.43 | 411 |
| JDST | 21.10▲ | +0.44 (+2.13%) | 21.18 | 20.32 | 634,514 |
| JDVI | 41.32▼ | -0.2464 (-0.59%) | 41.43 | 41.215 | 19,332 |
| JDVL | 32.15▼ | -0.34 (-1.05%) | 32.40 | 32.15 | 24,249 |
| JDZG | 3.62▲ | +0.53 (+17.15%) | 3.84 | 3.09 | 139,100 |
| JEDI | 26.66▲ | +0.96 (+3.74%) | 26.7678 | 25.80 | 143,139 |
| JEM | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.0301 | 114,564 |
| JEMA | 63.79▲ | +0.05 (+0.08%) | 64.17 | 63.67 | 268,321 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JENA | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.48 | 208 |
| JF | 0.92▼ | -0.0221 (-2.35%) | 0.9436 | 0.92 | 5,339 |
| JFIN | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.52 | 154,429 |
| JFLI | 53.872▼ | -0.0599 (-0.11%) | 54.07 | 53.869 | 3,000 |
| JFLX | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.66 | 82,548 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.62 | 751,252 |
| JFU | 2.72▲ | +0.18 (+7.09%) | 3.00 | 2.55 | 12,375 |
| JG | 6.39▼ | -0.09 (-1.39%) | 6.39 | 6.03 | 3,342 |
| JGH | 12.41 | +0.00 (+0.00%) | 12.4599 | 12.3198 | 45,504 |
| JGLO | 73.36▼ | -0.52 (-0.70%) | 73.79 | 73.28 | 434,202 |
| JGRO | 94.39▼ | -0.29 (-0.31%) | 94.745 | 94.18 | 425,928 |