Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 43.60▼ | -0.05 (-0.11%) | 43.60 | 43.1899 | 11,597 |
| KEN | 80.37▼ | -2.57 (-3.10%) | 80.99 | 79.01 | 35,293 |
| KEP | 21.76▲ | +0.28 (+1.30%) | 21.90 | 21.59 | 412,000 |
| KEQU | 41.55▲ | +0.40 (+0.97%) | 42.31 | 41.00 | 3,671 |
| KEUA | 23.161▼ | -0.2638 (-1.13%) | 23.161 | 23.161 | 100 |
| KEX | 128.33▲ | +0.53 (+0.41%) | 129.28 | 127.56 | 346,000 |
| KF | 49.77▲ | +0.55 (+1.12%) | 50.24 | 49.34 | 29,500 |
| KFFB | 4.90▼ | -0.0762 (-1.53%) | 4.90 | 4.805 | 15,296 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 20,965 |
| KFRC | 28.78▲ | +0.22 (+0.77%) | 28.79 | 27.70 | 283,800 |
| KFS | 12.36▲ | +0.02 (+0.16%) | 12.51 | 12.10 | 43,200 |
| KFY | 62.87▲ | +0.23 (+0.37%) | 62.99 | 62.02 | 496,400 |
| KG | 12.15▲ | +0.17 (+1.42%) | 12.39 | 11.81 | 16,500 |
| KGEI | 3.95▲ | +0.06 (+1.54%) | 4.11 | 3.86 | 160,200 |
| KGRN | 28.14▲ | +0.084 (+0.30%) | 28.15 | 27.81 | 22,800 |
| KHYB | 24.79▼ | -0.005 (-0.02%) | 24.80 | 24.79 | 473 |
| KIDS | 17.05▼ | -0.04 (-0.23%) | 17.38 | 16.73 | 92,293 |
| KINS | 15.84▲ | +0.16 (+1.02%) | 16.00 | 15.61 | 66,235 |
| KIO | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.54 | 188,639 |
| KIQQ | 23.9643▼ | -0.0367 (-0.15%) | 23.9643 | 23.9643 | 1 |
| KJD | 16.328▼ | -0.199 (-1.20%) | 16.455 | 16.32 | 1,500 |
| KLAG | 21.5236▼ | -0.3634 (-1.66%) | 21.565 | 20.7432 | 6,676 |
| KLC | 4.12▼ | -0.12 (-2.83%) | 4.258 | 4.075 | 560,300 |
| KLIC | 69.46▲ | +0.48 (+0.70%) | 70.655 | 67.31 | 882,218 |
| KLIP | 29.45▼ | -0.194 (-0.65%) | 29.622 | 29.36 | 14,100 |
| KLMT | 31.8821▼ | -0.1134 (-0.35%) | 31.9056 | 31.8821 | 851 |
| KLRS | 10.98▲ | +0.74 (+7.23%) | 11.02 | 10.00 | 92,294 |
| KLTO | 0.236 | +0.00 (+0.00%) | 0.241 | 0.227 | 406,400 |
| KLTR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 304,953 |
| KLXE | 2.90▲ | +0.22 (+8.21%) | 3.02 | 2.715 | 331,627 |
| KLXY | 26.605▼ | -0.1278 (-0.48%) | 26.605 | 26.605 | 79 |
| KMDA | 8.66▼ | -0.19 (-2.15%) | 8.765 | 8.40 | 63,391 |
| KMID | 25.53▼ | -0.11 (-0.43%) | 25.54 | 25.45 | 3,600 |
| KMLI | 13.07▼ | -0.1834 (-1.38%) | 13.323 | 13.04 | 24,700 |
| KMLM | 26.68 | +0.00 (+0.00%) | 26.76 | 26.52 | 101,900 |
| KMPR | 32.57▼ | -0.35 (-1.06%) | 32.98 | 32.24 | 716,800 |
| KMRK | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.95 | 34,800 |
| KMTS | 26.32▲ | +0.77 (+3.01%) | 26.44 | 24.39 | 271,607 |
| KN | 27.26▲ | +0.10 (+0.37%) | 27.39 | 26.5801 | 420,222 |
| KNCT | 145.80▼ | -0.5407 (-0.37%) | 145.85 | 145.35 | 1,800 |
| KNDI | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 68,461 |
| KNF | 88.26▼ | -2.46 (-2.71%) | 90.73 | 87.72 | 580,549 |
| KNGZ | 38.1621▼ | -0.2517 (-0.66%) | 38.1621 | 38.0517 | 1,150 |
| KNO | 56.58▼ | -0.1405 (-0.25%) | 56.58 | 56.58 | 100 |
| KNRG | 26.14▲ | +0.02 (+0.08%) | 26.19 | 26.12 | 4,600 |
| KNRX | 2.39▲ | +1.489 (+165.26%) | 3.45 | 1.10 | 93,137,800 |
| KNSA | 47.17▲ | +1.78 (+3.92%) | 47.51 | 45.495 | 631,937 |
| KNSL | 374.00▼ | -5.57 (-1.47%) | 383.94 | 372.815 | 265,671 |
| KOD | 26.665▲ | +2.085 (+8.48%) | 27.99 | 23.70 | 1,271,122 |
| KODK | 7.74▲ | +0.02 (+0.26%) | 7.82 | 7.60 | 379,600 |
| KOF | 112.10▼ | -0.45 (-0.40%) | 113.09 | 111.28 | 106,100 |
| KOID | 35.96 | +0.00 (+0.00%) | 35.96 | 35.62 | 38,500 |
| KOKU | 122.02▼ | -0.4217 (-0.34%) | 122.14 | 121.57 | 857 |
| KOMP | 63.33▲ | +0.39 (+0.62%) | 63.33 | 62.53 | 54,600 |
| KOOL | 13.335▲ | +0.023 (+0.17%) | 13.335 | 13.28 | 400 |
| KOP | 34.61▼ | -0.45 (-1.28%) | 35.12 | 34.14 | 124,600 |
| KORE | 5.13▲ | +0.02 (+0.39%) | 5.25 | 5.01 | 21,900 |
| KORP | 47.82▲ | +0.03 (+0.06%) | 47.83 | 47.71 | 131,467 |
| KORU | 457.60▲ | +21.80 (+5.00%) | 458.6774 | 441.21 | 169,800 |
| KOSS | 4.17▲ | +0.014 (+0.34%) | 4.22 | 4.09 | 19,900 |
| KOYN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,100 |
| KPDD | 9.03▼ | -0.16 (-1.74%) | 9.25 | 8.90 | 21,054 |
| KPHO | 25.72▼ | -0.014 (-0.05%) | 25.8599 | 25.72 | 4,647 |
| KPLT | 6.575▲ | +0.015 (+0.23%) | 6.84 | 6.33 | 34,671 |
| KPRO | 28.2423▲ | +0.0573 (+0.20%) | 28.2423 | 28.2423 | 0 |
| KPRX | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.05 | 29,600 |
| KPTI | 9.67▲ | +0.42 (+4.54%) | 9.80 | 9.01 | 593,222 |
| KQQQ | 25.93▼ | -0.04 (-0.15%) | 26.07 | 25.85 | 44,500 |
| KRBN | 29.85▼ | -0.25 (-0.83%) | 30.05 | 29.80 | 25,554 |
| KRKR | 3.87▼ | -0.1162 (-2.92%) | 3.98 | 3.75 | 11,589 |
| KRMA | 43.3491▼ | -0.227 (-0.52%) | 43.46 | 43.22 | 5,937 |
| KRMD | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.36 | 587,123 |
| KRNT | 15.49▼ | -0.22 (-1.40%) | 15.725 | 15.435 | 364,613 |
| KRNY | 8.12▲ | +0.04 (+0.50%) | 8.135 | 7.9901 | 334,025 |
| KRO | 6.32▼ | -0.05 (-0.78%) | 6.59 | 6.24 | 223,051 |
| KROP | 36.4571▲ | +0.9351 (+2.63%) | 36.51 | 36.32 | 3,100 |
| KROS | 16.55▲ | +0.38 (+2.35%) | 16.675 | 16.06 | 332,669 |
| KRRO | 11.70▲ | +0.465 (+4.14%) | 12.16 | 11.25 | 270,590 |
| KRT | 25.70▼ | -0.11 (-0.43%) | 25.78 | 25.445 | 54,733 |
| KRUS | 69.93▲ | +0.17 (+0.24%) | 71.36 | 68.00 | 141,048 |
| KRYS | 262.67▼ | -20.62 (-7.28%) | 281.685 | 259.58 | 521,046 |
| KSA | 38.13▼ | -0.99 (-2.53%) | 38.25 | 38.02 | 2,108,246 |
| KSCP | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.895 | 189,296 |
| KSPI | 73.88▼ | -0.73 (-0.98%) | 74.63 | 72.79 | 292,079 |
| KSPY | 27.9162▼ | -0.0038 (-0.01%) | 27.9699 | 27.81 | 29,944 |
| KSTR | 21.00▼ | -0.10 (-0.47%) | 21.15 | 20.86 | 110,400 |
| KTB | 67.65▼ | -0.20 (-0.29%) | 68.56 | 66.78 | 608,453 |
| KTCC | 3.13▲ | +0.19 (+6.46%) | 3.13 | 3.00 | 7,515 |
| KTEC | 15.18▼ | -0.05 (-0.33%) | 15.26 | 15.086 | 39,300 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.21 | 9.18 | 101,400 |
| KTTA | 0.7987▲ | +0.0985 (+14.07%) | 0.8999 | 0.715 | 483,395 |
| KURE | 18.246▼ | -0.044 (-0.24%) | 18.368 | 18.115 | 7,200 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVHI | 6.12▼ | -0.22 (-3.47%) | 6.495 | 6.09 | 34,517 |
| KVLE | 26.72▼ | -0.101 (-0.38%) | 26.72 | 26.681 | 1,400 |
| KW | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.87 | 2,696,800 |
| KWIN | 25.316▼ | -0.084 (-0.33%) | 25.40 | 25.28 | 4,800 |
| KWM | 0.767▼ | -0.0246 (-3.11%) | 0.828 | 0.762 | 217,600 |
| KWR | 173.95▼ | -0.50 (-0.29%) | 175.55 | 169.55 | 112,428 |
| KXI | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.93 | 71,400 |