Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 25.845▼ | -0.115 (-0.44%) | 25.92 | 25.845 | 1,900 |
| KNSA | 37.89▼ | -0.22 (-0.58%) | 38.48 | 37.09 | 460,459 |
| KNSL | 469.93▼ | -6.44 (-1.35%) | 478.71 | 468.8048 | 156,814 |
| KOF | 82.32▼ | -0.73 (-0.88%) | 83.89 | 82.27 | 181,900 |
| KOID | 30.85▼ | -1.555 (-4.80%) | 32.08 | 30.76 | 182,800 |
| KOKU | 114.7257▼ | -2.7083 (-2.31%) | 116.47 | 114.7257 | 568 |
| KOMP | 61.69▼ | -2.85 (-4.42%) | 64.9361 | 61.655 | 108,708 |
| KONG | 29.956▼ | -0.49 (-1.61%) | 29.956 | 29.956 | 0 |
| KOOL | 12.4132▼ | -0.2568 (-2.03%) | 12.6299 | 12.4132 | 2,174 |
| KOP | 26.35▼ | -0.15 (-0.57%) | 26.795 | 26.155 | 181,319 |
| KORE | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 32,700 |
| KORP | 47.56▲ | +0.09 (+0.19%) | 47.65 | 47.53 | 55,200 |
| KORU | 107.03▼ | -11.55 (-9.74%) | 122.385 | 106.36 | 269,607 |
| KOSS | 4.86▼ | -0.03 (-0.61%) | 5.03 | 4.835 | 36,626 |
| KPDD | 23.3041▼ | -2.7475 (-10.55%) | 26.35 | 22.80 | 118,738 |
| KPLT | 14.40▼ | -0.91 (-5.94%) | 16.07 | 14.00 | 66,500 |
| KPRO | 30.7094▼ | -0.3942 (-1.27%) | 30.7094 | 30.7094 | 1 |
| KPRX | 2.70▼ | -0.12 (-4.26%) | 2.85 | 2.65 | 24,600 |
| KPTI | 5.50▼ | -0.32 (-5.50%) | 5.95 | 5.50 | 217,730 |
| KQQQ | 28.68▼ | -0.7756 (-2.63%) | 29.58 | 28.68 | 23,605 |
| KRBN | 33.58▲ | +0.04 (+0.12%) | 33.95 | 33.50 | 20,100 |
| KREF | 8.43▼ | -0.02 (-0.24%) | 8.625 | 8.3951 | 1,127,912 |
| KRKR | 6.00▼ | -0.64 (-9.64%) | 6.71 | 6.00 | 29,041 |
| KRMA | 42.3492▼ | -1.1452 (-2.63%) | 43.56 | 42.3492 | 8,252 |
| KRMD | 4.29▲ | +0.02 (+0.47%) | 4.3899 | 4.23 | 135,026 |
| KRNT | 13.54▲ | +0.11 (+0.82%) | 13.72 | 13.36 | 678,666 |
| KRNY | 6.50▼ | -0.19 (-2.84%) | 6.81 | 6.495 | 567,233 |
| KRO | 5.13▼ | -0.21 (-3.93%) | 5.45 | 5.13 | 217,700 |
| KROP | 30.575▼ | -0.785 (-2.50%) | 31.60 | 30.55 | 3,198 |
| KROS | 15.70▼ | -0.42 (-2.61%) | 16.18 | 15.68 | 451,225 |
| KRRO | 42.97▼ | -3.77 (-8.07%) | 46.80 | 40.7048 | 396,781 |
| KRT | 23.02▼ | -0.92 (-3.84%) | 24.095 | 22.96 | 126,500 |
| KRUS | 55.67▼ | -3.33 (-5.64%) | 59.56 | 55.60 | 273,837 |
| KRYS | 181.47▼ | -7.29 (-3.86%) | 190.01 | 181.32 | 314,500 |
| KSCP | 6.29▼ | -0.75 (-10.65%) | 7.389 | 6.22 | 772,600 |
| KSPI | 73.72▼ | -1.98 (-2.62%) | 76.422 | 73.345 | 721,700 |
| KSPY | 28.114▼ | -0.391 (-1.37%) | 28.55 | 28.06 | 16,127 |
| KSTR | 18.61▼ | -1.73 (-8.51%) | 19.56 | 18.36 | 241,700 |
| KTB | 74.33▼ | -2.87 (-3.72%) | 77.11 | 73.815 | 472,100 |
| KTCC | 3.21▼ | -0.12 (-3.60%) | 3.3301 | 3.14 | 12,809 |
| KTEC | 17.47▼ | -1.26 (-6.73%) | 18.67 | 17.13 | 218,189 |
| KTF | 9.21 | +0.00 (+0.00%) | 9.25 | 9.19 | 95,000 |
| KTTA | 0.749▼ | -0.041 (-5.19%) | 0.791 | 0.73 | 94,400 |
| KUKE | 0.567▼ | -0.04 (-6.59%) | 0.607 | 0.553 | 179,900 |
| KURE | 19.48▼ | -1.18 (-5.71%) | 20.3199 | 19.38 | 372,959 |
| KVAC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| KVHI | 5.67▲ | +0.01 (+0.18%) | 5.7567 | 5.64 | 18,724 |
| KVLE | 26.809▼ | -0.61 (-2.22%) | 27.52 | 26.809 | 5,300 |
| KW | 7.44▼ | -0.15 (-1.98%) | 7.70 | 7.44 | 650,300 |
| KWM | 2.42▼ | -0.02 (-0.82%) | 2.69 | 2.42 | 132,000 |
| KWR | 125.67▼ | -2.42 (-1.89%) | 129.71 | 125.19 | 93,500 |
| KXI | 64.30▲ | +0.30 (+0.47%) | 64.54 | 64.1601 | 55,469 |
| KXIN | 0.595▼ | -0.023 (-3.72%) | 0.659 | 0.583 | 237,700 |
| KYIV | 11.98▼ | -0.13 (-1.07%) | 12.64 | 11.78 | 774,100 |
| KYMR | 57.21▲ | +0.19 (+0.33%) | 57.75 | 55.99 | 736,980 |
| KYN | 11.63▼ | -0.47 (-3.88%) | 12.15 | 11.56 | 1,786,300 |
| KYTX | 6.63▼ | -0.43 (-6.09%) | 7.23 | 6.60 | 634,257 |
| KZIA | 6.98▼ | -0.20 (-2.79%) | 7.30 | 6.92 | 43,200 |
| KZR | 4.22▼ | -0.18 (-4.09%) | 4.47 | 4.16 | 20,260 |
| L | 100.86▼ | -1.38 (-1.35%) | 102.70 | 100.75 | 815,100 |
| LABU | 107.06▼ | -4.96 (-4.43%) | 113.7685 | 104.50 | 1,586,244 |
| LAD | 298.14▼ | -6.17 (-2.03%) | 308.25 | 297.85 | 222,000 |
| LADR | 10.44 | +0.00 (+0.00%) | 10.55 | 10.35 | 727,200 |
| LAKE | 16.87▼ | -0.45 (-2.60%) | 17.9977 | 16.87 | 258,518 |
| LALT | 22.6426▲ | +0.1496 (+0.67%) | 22.8672 | 22.4945 | 9,364 |
| LAMR | 117.32▼ | -1.06 (-0.90%) | 119.52 | 117.05 | 443,350 |
| LAND | 9.01▼ | -0.11 (-1.21%) | 9.163 | 8.92 | 568,900 |
| LANV | 2.00▼ | -0.16 (-7.41%) | 2.16 | 2.00 | 93,998 |
| LARK | 25.79▼ | -0.12 (-0.46%) | 26.009 | 25.56 | 5,702 |
| LASR | 28.07▼ | -2.22 (-7.33%) | 30.59 | 28.045 | 787,071 |
| LAW | 6.08▼ | -0.07 (-1.14%) | 6.40 | 6.06 | 118,400 |
| LAYS | 53.6397▼ | -7.6597 (-12.50%) | 60.98 | 53.5664 | 11,946 |
| LAZ | 47.86▼ | -1.31 (-2.66%) | 50.12 | 47.6599 | 1,008,704 |
| LB | 48.86▼ | -4.25 (-8.00%) | 53.56 | 48.80 | 580,656 |
| LBAY | 24.821▼ | -0.039 (-0.16%) | 24.821 | 24.821 | 400 |
| LBGJ | 0.546▼ | -0.0128 (-2.29%) | 0.57 | 0.51 | 44,900 |
| LBRDA | 59.45▼ | -1.46 (-2.40%) | 61.96 | 59.34 | 83,743 |
| LBTYB | 10.50▼ | -3.0343 (-22.42%) | 10.50 | 10.39 | 646 |
| LBTYK | 10.61▼ | -0.31 (-2.84%) | 11.045 | 10.36 | 1,959,757 |
| LCDL | 14.537▼ | -0.9675 (-6.24%) | 16.10 | 14.50 | 91,300 |
| LCDS | 62.1884▼ | -1.6286 (-2.55%) | 62.1884 | 62.1884 | 1 |
| LCFY | 4.97▼ | -0.43 (-7.96%) | 5.4664 | 4.94 | 46,402 |
| LCG | 32.039▼ | -1.2019 (-3.62%) | 32.67 | 32.039 | 2,900 |
| LCII | 84.90▼ | -2.35 (-2.69%) | 87.83 | 84.7575 | 298,234 |
| LCLG | 60.338▼ | -2.142 (-3.43%) | 60.48 | 60.338 | 1,300 |
| LCNB | 14.35▼ | -0.61 (-4.08%) | 14.98 | 14.35 | 27,622 |
| LCR | 37.503▼ | -0.407 (-1.07%) | 37.82 | 37.503 | 400 |
| LCTD | 52.681▼ | -0.986 (-1.84%) | 53.56 | 52.681 | 5,200 |
| LCTU | 71.13▼ | -1.92 (-2.63%) | 73.28 | 71.13 | 17,900 |
| LCUT | 3.55▼ | -0.10 (-2.74%) | 3.76 | 3.51 | 40,859 |
| LDEM | 56.987▼ | -2.113 (-3.58%) | 59.17 | 56.987 | 1,600 |
| LDOS | 188.03▼ | -6.02 (-3.10%) | 194.80 | 187.82 | 763,500 |
| LDP | 21.41▼ | -0.30 (-1.38%) | 21.78 | 21.34 | 87,500 |
| LDRC | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.31 | 2,100 |
| LDRH | 24.815▼ | -0.10 (-0.40%) | 24.92 | 24.811 | 1,100 |
| LDRI | 25.4413▼ | -0.2953 (-1.15%) | 29.7339 | 25.3997 | 3,710 |
| LDRT | 25.31▲ | +0.045 (+0.18%) | 25.33 | 25.31 | 800 |
| LDRX | 31.598▼ | -0.726 (-2.25%) | 32.40 | 31.598 | 800 |
| LDSF | 19.115▲ | +0.005 (+0.03%) | 19.135 | 19.10 | 36,200 |
| LDUR | 95.99▲ | +0.06 (+0.06%) | 96.0676 | 95.9214 | 30,861 |