Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 148.90▲ | +1.36 (+0.92%) | 149.84 | 144.55 | 1,210,500 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JABS | 49.46▲ | +0.1098 (+0.22%) | 49.49 | 49.4399 | 1,281 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JACS | 10.85▼ | -0.005 (-0.05%) | 10.85 | 10.85 | 324 |
| JADE | 69.495▲ | +1.535 (+2.26%) | 69.829 | 69.24 | 1,900 |
| JAGU | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.873 | 40,808 |
| JAGX | 0.4043▼ | -0.0028 (-0.69%) | 0.422 | 0.36 | 652,026 |
| JAKK | 33.64▲ | +0.65 (+1.97%) | 33.99 | 32.13 | 156,200 |
| JANT | 44.217▲ | +0.117 (+0.27%) | 44.36 | 44.217 | 344 |
| JANW | 39.25▲ | +0.13 (+0.33%) | 39.31 | 39.25 | 24,572 |
| JANX | 17.63▲ | +1.57 (+9.78%) | 17.81 | 16.1422 | 852,234 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JATT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JAVA | 82.72▼ | -0.32 (-0.39%) | 83.25 | 82.25 | 724,164 |
| JAZZ | 234.76▲ | +7.44 (+3.27%) | 237.76 | 225.50 | 887,600 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JBSS | 54.96▲ | +0.44 (+0.81%) | 55.22 | 53.61 | 144,900 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JCAP | 19.83▼ | -0.99 (-4.76%) | 21.2086 | 19.54 | 299,218 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JCPI | 46.55▼ | -0.02 (-0.04%) | 46.6801 | 46.55 | 23,182 |
| JCSE | 1.53▲ | +0.005 (+0.33%) | 1.55 | 1.52 | 3,113 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JDIV | 55.2143▲ | +0.0093 (+0.02%) | 55.34 | 55.2143 | 487 |
| JDOC | 66.184▲ | +0.216 (+0.33%) | 66.184 | 65.04 | 2,400 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JDVI | 38.2838▼ | -0.1812 (-0.47%) | 38.51 | 38.06 | 26,022 |
| JDVL | 31.17 | +0.00 (+0.00%) | 31.36 | 31.078 | 105,149 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JEM | 2.33▼ | -0.02 (-0.85%) | 2.425 | 2.31 | 5,635 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JF | 0.91▼ | -0.01 (-1.09%) | 0.922 | 0.91 | 4,483 |
| JFIN | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 25,479 |
| JFLI | 50.395▼ | -0.137 (-0.27%) | 50.68 | 50.39 | 11,800 |
| JFLX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.23 | 91,828 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JFU | 2.13▲ | +0.14 (+7.04%) | 2.255 | 2.01 | 2,789 |
| JG | 5.32▲ | +0.43 (+8.79%) | 5.40 | 4.93 | 3,355 |
| JGH | 11.525▲ | +0.095 (+0.83%) | 11.565 | 11.45 | 110,207 |
| JGLO | 69.71▼ | -0.12 (-0.17%) | 70.25 | 69.71 | 13,397 |
| JGRO | 86.51▲ | +1.00 (+1.17%) | 87.53 | 86.335 | 988,546 |
| JGRW | 28.72▼ | -0.1953 (-0.68%) | 28.88 | 28.72 | 7,160 |
| JHAC | 15.636▼ | -0.1056 (-0.67%) | 15.636 | 15.636 | 100 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHCB | 20.3761▼ | -0.0239 (-0.12%) | 20.39 | 20.36 | 6,638 |
| JHCP | 24.395 | +0.00 (+0.00%) | 24.43 | 24.3454 | 189,286 |
| JHCR | 24.59▼ | -0.05 (-0.20%) | 24.68 | 24.565 | 191,909 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |
| JHDV | 44.344▼ | -0.006 (-0.01%) | 44.57 | 44.344 | 134 |
| JHEM | 36.2572▲ | +0.5072 (+1.42%) | 36.43 | 36.14 | 259,848 |
| JHHY | 24.6627▼ | -0.0168 (-0.07%) | 24.70 | 24.65 | 14,326 |
| JHI | 12.15▲ | +0.04 (+0.33%) | 12.1827 | 12.0431 | 5,202 |
| JHID | 41.34▼ | -0.334 (-0.80%) | 41.46 | 41.021 | 1,900 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.45 | 24.435 | 245 |
| JHMB | 21.29▼ | -0.005 (-0.02%) | 21.31 | 21.26 | 21,100 |
| JHMD | 43.74▼ | -0.57 (-1.29%) | 44.11 | 43.54 | 44,604 |
| JHML | 87.77▲ | +0.04 (+0.05%) | 88.26 | 87.53 | 43,821 |
| JHMM | 72.21▲ | +0.23 (+0.32%) | 72.4699 | 71.50 | 311,726 |
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| JHPI | 21.70▲ | +0.01 (+0.05%) | 21.76 | 21.67 | 77,325 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| JHSC | 46.90▲ | +0.05 (+0.11%) | 46.9922 | 46.5445 | 9,588 |
| JIG | 77.2624▲ | +0.6624 (+0.86%) | 77.70 | 76.94 | 20,357 |
| JIII | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.5104 | 67,110 |
| JILL | 22.39▼ | -0.65 (-2.82%) | 23.21 | 22.325 | 178,391 |
| JINT | 24.3875▼ | -0.3055 (-1.24%) | 24.485 | 24.38 | 1,453 |
| JIRE | 80.39▼ | -0.57 (-0.70%) | 80.86 | 79.90 | 580,591 |
| JIVE | 92.615▼ | -0.698 (-0.75%) | 93.2354 | 92.10 | 595,935 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| JLCO | 24.4943▲ | +0.1043 (+0.43%) | 24.4943 | 24.4943 | 332 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JLS | 16.43▲ | +0.05 (+0.31%) | 16.5999 | 16.28 | 28,781 |
| JLVP | 52.0612▼ | -0.5913 (-1.12%) | 52.35 | 52.0612 | 509 |
| JMEE | 73.08▲ | +0.24 (+0.33%) | 73.27 | 72.50 | 228,076 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMID | 28.7218▲ | +0.0902 (+0.32%) | 28.7218 | 28.7218 | 8 |
| JMM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.62 | 14,227 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JMOM | 75.16▲ | +0.90 (+1.21%) | 75.765 | 74.90 | 122,209 |
| JMSB | 23.20▲ | +0.30 (+1.31%) | 23.25 | 22.89 | 133,799 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JOE | 69.97▲ | +0.17 (+0.24%) | 70.87 | 68.91 | 222,000 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JOF | 10.74▲ | +0.15 (+1.42%) | 10.90 | 10.63 | 116,217 |
| JOJO | 14.807▼ | -0.011 (-0.07%) | 14.81 | 14.78 | 4,800 |
| JONE | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.92 | 10,275 |
| JOUT | 47.28▼ | -0.19 (-0.40%) | 48.03 | 46.39 | 36,500 |