Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| KEMQ | 23.6962▼ | -0.0088 (-0.04%) | 23.90 | 23.6962 | 5,446 |
| KEMX | 32.928▼ | -0.195 (-0.59%) | 33.05 | 32.89 | 1,800 |
| KEN | 45.33▲ | +0.14 (+0.31%) | 45.7047 | 45.01 | 9,135 |
| KEP | 13.79▼ | -0.42 (-2.96%) | 13.93 | 13.77 | 492,300 |
| KEQU | 56.39▼ | -1.28 (-2.22%) | 59.00 | 56.30 | 7,155 |
| KEUA | 23.9195▼ | -0.3969 (-1.63%) | 24.15 | 23.9195 | 698 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KF | 27.60▼ | -0.05 (-0.18%) | 27.98 | 27.47 | 3,700 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KG | 27.34▼ | -0.44 (-1.58%) | 28.57 | 27.34 | 14,903 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KHYB | 24.379▼ | -0.026 (-0.11%) | 24.39 | 24.369 | 1,800 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KIDZ | 1.29▲ | +0.01 (+0.78%) | 1.3149 | 1.23 | 207,534 |
| KIE | 58.88▼ | -0.68 (-1.14%) | 59.48 | 58.84 | 604,068 |
| KINS | 13.59▼ | -0.27 (-1.95%) | 14.04 | 13.52 | 172,927 |
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KLG | 22.98▲ | +0.01 (+0.04%) | 23.00 | 22.965 | 1,011,184 |
| KLIC | 37.41▼ | -0.26 (-0.69%) | 37.705 | 37.17 | 289,890 |
| KLIP | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.10 | 20,100 |
| KLMN | 26.404▼ | -0.098 (-0.37%) | 26.404 | 26.404 | 100 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KLRS | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 27,410 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KLXE | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.85 | 81,074 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMDA | 7.05▼ | -0.13 (-1.81%) | 7.185 | 7.044 | 29,098 |
| KMID | 24.97▼ | -0.09 (-0.36%) | 25.01 | 24.87 | 2,000 |
| KMLI | 24.4047▼ | -0.5023 (-2.02%) | 24.60 | 24.4047 | 624 |
| KMLM | 26.80▼ | -0.06 (-0.22%) | 26.911 | 26.02 | 125,100 |
| KMRK | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.29 | 75,149 |
| KMTS | 17.72▼ | -0.855 (-4.60%) | 18.55 | 17.615 | 157,624 |
| KN | 21.35▼ | -0.22 (-1.02%) | 21.69 | 21.33 | 592,400 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KNDI | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.52 | 134,300 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KNGZ | 35.394▼ | -0.176 (-0.49%) | 35.55 | 35.3144 | 1,763 |
| KNO | 50.399▼ | -0.437 (-0.86%) | 50.399 | 50.399 | 100 |
| KNRG | 25.905▲ | +0.0193 (+0.07%) | 25.905 | 25.86 | 2,022 |
| KNSA | 33.04▼ | -0.71 (-2.10%) | 33.9653 | 32.985 | 281,868 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KOD | 9.47▼ | -0.73 (-7.16%) | 10.4105 | 9.38 | 479,060 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOID | 29.92▲ | +0.31 (+1.05%) | 30.0414 | 29.8685 | 74,759 |
| KOKU | 113.2993▼ | -0.5647 (-0.50%) | 113.51 | 113.2993 | 214 |
| KOMP | 58.02▼ | -0.39 (-0.67%) | 58.45 | 58.02 | 89,012 |
| KONG | 30.351▼ | -0.1397 (-0.46%) | 30.42 | 30.33 | 1,100 |
| KOOL | 12.3145▼ | -0.0008 (-0.01%) | 12.7539 | 12.2663 | 2,294 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KORE | 2.39▲ | +0.11 (+4.82%) | 2.39 | 2.1684 | 6,514 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KOSS | 6.36▼ | -0.12 (-1.85%) | 6.55 | 6.30 | 41,500 |
| KPDD | 25.44▲ | +0.3719 (+1.48%) | 27.34 | 23.99 | 674,796 |
| KPLT | 15.64▲ | +1.06 (+7.27%) | 16.22 | 15.00 | 34,100 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KPTI | 6.31▲ | +0.01 (+0.16%) | 6.42 | 6.10 | 64,853 |
| KQQQ | 28.303▲ | +0.029 (+0.10%) | 28.69 | 28.215 | 18,200 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KREF | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.45 | 361,086 |
| KRKR | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.46 | 7,677 |
| KRMA | 42.1582▼ | -0.1586 (-0.37%) | 42.37 | 42.12 | 5,227 |
| KRMD | 4.20▼ | -0.18 (-4.11%) | 4.39 | 4.122 | 49,157 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRNY | 6.56▲ | +0.08 (+1.23%) | 6.59 | 6.43 | 495,173 |
| KRO | 6.30▼ | -0.17 (-2.63%) | 6.45 | 6.26 | 359,200 |
| KROP | 10.93▲ | +0.0354 (+0.32%) | 10.939 | 10.83 | 4,800 |
| KROS | 14.76▼ | -0.80 (-5.14%) | 15.69 | 14.72 | 293,764 |
| KRRO | 20.07▲ | +0.03 (+0.15%) | 21.36 | 19.54 | 57,173 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KRYS | 146.77▼ | -3.715 (-2.47%) | 151.44 | 144.97 | 301,636 |
| KSA | 38.08▼ | -0.05 (-0.13%) | 38.175 | 38.05 | 316,613 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KSPY | 27.545▼ | -0.02 (-0.07%) | 27.58 | 27.53 | 6,200 |
| KSTR | 17.53▲ | +0.32 (+1.86%) | 17.56 | 17.40 | 97,229 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KTCC | 2.86▼ | -0.06 (-2.05%) | 2.91 | 2.836 | 19,987 |
| KTEC | 17.31▲ | +0.02 (+0.12%) | 17.569 | 17.31 | 88,600 |
| KTF | 8.65▼ | -0.07 (-0.80%) | 8.74 | 8.64 | 113,300 |
| KTTA | 0.717▼ | -0.0001 (-0.01%) | 0.725 | 0.69 | 65,300 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KURE | 20.68▲ | +0.03 (+0.15%) | 20.852 | 20.65 | 123,068 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| KVHI | 5.54▲ | +0.15 (+2.78%) | 5.58 | 5.44 | 51,319 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KW | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.365 | 736,550 |
| KWM | 2.06▲ | +0.10 (+5.10%) | 2.10 | 1.93 | 450,092 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |