Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LFSC | 23.02▲ | +0.404 (+1.79%) | 23.20 | 22.905 | 661 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LFVN | 12.37▲ | +0.01 (+0.08%) | 12.90 | 11.83 | 256,180 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGCL | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.40 | 17,900 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGDX | 19.138▲ | +0.1394 (+0.73%) | 19.138 | 18.96 | 13,408 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGI | 15.23▲ | +0.11 (+0.73%) | 15.30 | 14.90 | 49,581 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LGO | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.50 | 24,949 |
| LGOV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.51 | 119,200 |
| LGRO | 31.93▼ | -0.11 (-0.34%) | 32.13 | 31.28 | 5,500 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LILA | 5.42▼ | -0.02 (-0.37%) | 5.495 | 5.30 | 444,463 |
| LILAK | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.34 | 837,466 |
| LINC | 16.90▼ | -0.23 (-1.34%) | 17.11 | 16.25 | 333,160 |
| LIND | 8.84▼ | -0.045 (-0.51%) | 9.05 | 8.61 | 353,052 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LION | 7.31▲ | +0.09 (+1.25%) | 7.34 | 6.97 | 305,000 |
| LIPO | 2.49▼ | -0.01 (-0.40%) | 2.557 | 2.4418 | 4,885 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LIT | 36.64▼ | -0.13 (-0.35%) | 36.70 | 36.20 | 253,600 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITP | 5.51▲ | +0.04 (+0.73%) | 5.57 | 5.46 | 8,077 |
| LIVE | 11.41▲ | +0.28 (+2.52%) | 11.69 | 11.41 | 1,701 |
| LIVN | 37.00▼ | -0.68 (-1.80%) | 37.61 | 36.73 | 679,376 |
| LIVR | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 200 |
| LIXT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,615 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LLDR | 46.302▲ | +0.191 (+0.41%) | 46.302 | 46.302 | 100 |
| LLYVA | 69.98▼ | -0.96 (-1.35%) | 70.95 | 68.055 | 64,000 |
| LLYVK | 71.51▼ | -0.92 (-1.27%) | 71.75 | 69.60 | 308,400 |
| LLYX | 22.24▲ | +0.57 (+2.63%) | 22.405 | 21.42 | 150,900 |
| LMAT | 90.74▼ | -1.92 (-2.07%) | 91.85 | 88.85 | 163,521 |
| LMB | 95.74▲ | +3.335 (+3.61%) | 95.86 | 88.03 | 258,782 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LMBS | 49.10▲ | +0.025 (+0.05%) | 49.48 | 49.015 | 440,900 |
| LMFA | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 60,562 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LMUB | 49.46▲ | +0.3735 (+0.76%) | 49.46 | 49.3999 | 2,935 |
| LND | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.73 | 34,361 |
| LNGZ | 27.614▼ | -0.208 (-0.75%) | 27.82 | 27.231 | 2,300 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNKS | 0.544▲ | +0.0029 (+0.54%) | 0.575 | 0.52 | 45,208 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LNTH | 104.34▲ | +0.40 (+0.38%) | 105.12 | 101.5275 | 687,314 |
| LOAN | 5.12▼ | -0.04 (-0.78%) | 5.17 | 5.107 | 7,468 |
| LOAR | 94.58▼ | -1.90 (-1.97%) | 95.215 | 93.02 | 747,046 |
| LOB | 26.14▼ | -0.60 (-2.24%) | 26.30 | 25.59 | 251,696 |
| LOBO | 0.65▼ | -0.017 (-2.55%) | 0.67 | 0.618 | 47,100 |
| LOCL | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.22 | 12,851 |
| LOCO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.19 | 228,594 |
| LODE | 2.35▲ | +0.035 (+1.51%) | 2.40 | 2.2601 | 365,806 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LOGC | 7.14▲ | +0.02 (+0.28%) | 7.17 | 7.0175 | 175,649 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOOP | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.07 | 10,800 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOPP | 26.7467▲ | +0.2552 (+0.96%) | 26.7467 | 26.7467 | 0 |
| LOT | 1.63▲ | +0.10 (+6.54%) | 1.67 | 1.51 | 120,300 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPA | 6.93▲ | +0.16 (+2.36%) | 6.9801 | 6.4011 | 12,685 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPCN | 3.31▲ | +0.03 (+0.91%) | 3.4887 | 3.18 | 9,503 |
| LPG | 21.42▼ | -0.29 (-1.34%) | 21.55 | 20.89 | 981,800 |
| LPL | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.875 | 251,745 |
| LPTH | 2.35▼ | -0.005 (-0.21%) | 2.4099 | 2.28 | 79,954 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LPX | 86.31▼ | -0.09 (-0.10%) | 86.53 | 83.21 | 912,790 |
| LQAI | 32.0112▲ | +0.1542 (+0.48%) | 32.0112 | 32.0112 | 7 |
| LQDB | 85.50▼ | -0.025 (-0.03%) | 85.50 | 85.50 | 200 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LQIG | 94.551▼ | -0.1265 (-0.13%) | 94.58 | 94.29 | 1,500 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LQTI | 20.20▼ | -0.0304 (-0.15%) | 20.24 | 20.19 | 9,851 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LRFC | 18.00▼ | -0.05 (-0.28%) | 18.05 | 17.83 | 8,278 |