Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| IQI | 9.25▲ | +0.22 (+2.44%) | 9.25 | 9.07 | 236,569 |
| IQMX | 7.85▲ | +0.34 (+4.53%) | 7.95 | 7.32 | 213,019 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IQSI | 37.282▼ | -0.214 (-0.57%) | 37.29 | 37.282 | 900 |
| IQSM | 38.6868▲ | +0.1795 (+0.47%) | 38.77 | 38.56 | 6,027 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRIX | 0.6574▼ | -0.0226 (-3.32%) | 0.70 | 0.6574 | 22,910 |
| IRMD | 86.31▲ | +0.77 (+0.90%) | 86.485 | 83.31 | 222,103 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISBA | 40.64▲ | +0.01 (+0.02%) | 41.105 | 40.19 | 13,491 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| ISCV | 77.8969▼ | -0.2531 (-0.32%) | 78.12 | 77.21 | 18,119 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISOU | 8.34▲ | +0.45 (+5.70%) | 8.47 | 7.72 | 94,373 |
| ISPC | 0.8142▲ | +0.0062 (+0.77%) | 0.8378 | 0.7851 | 237,303 |
| ISPR | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.4001 | 39,088 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITG | 4.575▲ | +0.345 (+8.16%) | 4.66 | 4.115 | 616,665 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITIC | 256.37▼ | -4.93 (-1.89%) | 263.67 | 255.25 | 45,200 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.12 | 0.11 | 91,300 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IUSV | 113.88▼ | -0.45 (-0.39%) | 114.56 | 113.11 | 837,100 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IVE | 235.53▼ | -0.95 (-0.40%) | 236.95 | 234.02 | 895,400 |
| IVEP | 21.87▲ | +0.58 (+2.72%) | 22.01 | 21.68 | 13,500 |
| IVES | 34.08▲ | +0.79 (+2.37%) | 34.675 | 33.798 | 1,047,470 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IVOG | 132.34▲ | +2.09 (+1.60%) | 132.34 | 130.62 | 25,200 |
| IVOL | 17.00▲ | +0.04 (+0.24%) | 17.04 | 16.935 | 36,063 |
| IVOO | 122.08▲ | +0.75 (+0.62%) | 122.31 | 120.79 | 160,200 |
| IVOV | 111.33▼ | -0.21 (-0.19%) | 111.89 | 110.84 | 10,700 |
| IVSI | 28.8612▼ | -0.1891 (-0.65%) | 28.90 | 28.845 | 2,434 |
| IVSS | 29.83▼ | -0.1526 (-0.51%) | 29.93 | 29.83 | 11,073 |
| IVSX | 25.7289▼ | -0.11 (-0.43%) | 25.839 | 25.7289 | 144 |
| IVT | 31.51▼ | -0.18 (-0.57%) | 31.77 | 30.70 | 511,549 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWC | 171.99▲ | +2.45 (+1.45%) | 172.49 | 169.20 | 105,300 |
| IWFG | 50.058▲ | +0.693 (+1.40%) | 50.058 | 50.058 | 100 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWLG | 52.297▲ | +0.6842 (+1.33%) | 52.5895 | 52.18 | 28,675 |
| IWMY | 16.09▲ | +0.16 (+1.00%) | 16.13 | 15.91 | 46,200 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IWO | 343.86▲ | +6.91 (+2.05%) | 344.61 | 337.29 | 497,000 |
| IWP | 124.01▲ | +1.10 (+0.89%) | 124.35 | 122.40 | 1,420,200 |
| IWS | 168.53▼ | -0.16 (-0.09%) | 169.44 | 167.20 | 811,100 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| IWX | 113.27▼ | -0.53 (-0.47%) | 113.99 | 112.13 | 297,100 |
| IWY | 263.30▲ | +3.47 (+1.34%) | 267.34 | 262.53 | 529,400 |
| IX | 34.85▼ | -0.99 (-2.76%) | 35.20 | 34.53 | 479,300 |
| IXG | 130.05▼ | -1.29 (-0.98%) | 131.11 | 129.25 | 21,200 |
| IXHL | 2.24▼ | -0.03 (-1.32%) | 2.32 | 2.16 | 106,215 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IXP | 109.39▼ | -0.12 (-0.11%) | 110.26 | 108.39 | 41,200 |
| IYC | 103.32▼ | -0.61 (-0.59%) | 104.15 | 102.61 | 253,100 |
| IYF | 131.99▼ | -0.86 (-0.65%) | 133.20 | 131.36 | 229,600 |
| IYG | 95.20▼ | -0.38 (-0.40%) | 96.05 | 94.32 | 130,300 |
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |
| IYM | 179.90▲ | +0.66 (+0.37%) | 181.61 | 177.98 | 290,000 |
| IYW | 227.07▲ | +2.94 (+1.31%) | 230.96 | 226.18 | 916,100 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| IZEA | 2.215▲ | +0.025 (+1.14%) | 2.29 | 2.16 | 40,066 |