Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 129.24▲ | +0.7563 (+0.59%) | 129.60 | 129.00 | 69,419 |
| IXHL | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.29 | 143,012 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| IXN | 140.73▲ | +0.30 (+0.21%) | 141.05 | 138.61 | 191,497 |
| IXP | 118.145▲ | +1.605 (+1.38%) | 118.25 | 117.66 | 26,978 |
| IYC | 101.23▲ | +0.15 (+0.15%) | 101.625 | 100.84 | 108,702 |
| IYF | 132.95▲ | +0.45 (+0.34%) | 133.62 | 132.33 | 159,485 |
| IYG | 93.62▲ | +0.23 (+0.25%) | 94.0807 | 93.31 | 698,927 |
| IYH | 67.89▼ | -0.73 (-1.06%) | 68.70 | 67.66 | 327,320 |
| IYK | 73.775▲ | +0.625 (+0.85%) | 73.88 | 73.16 | 93,239 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| IYW | 250.08▲ | +0.80 (+0.32%) | 250.2555 | 246.875 | 533,110 |
| IYY | 183.928▲ | +0.758 (+0.41%) | 183.9375 | 182.59 | 11,983 |
| IZEA | 3.58 | +0.00 (+0.00%) | 3.71 | 3.55 | 47,132 |
| JA | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.1315 | 4,559 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JACS | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 50,264 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JAKK | 22.73▲ | +0.65 (+2.94%) | 22.845 | 22.035 | 40,616 |
| JAPN | 24.255▲ | +0.585 (+2.47%) | 24.31 | 24.21 | 3,521 |
| JATT | 10.85▼ | -0.53 (-4.66%) | 10.85 | 10.84 | 1,701 |
| JAVA | 80.41▲ | +0.33 (+0.41%) | 80.50 | 79.93 | 290,023 |
| JAZZ | 243.82▼ | -3.09 (-1.25%) | 247.26 | 238.4201 | 626,454 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JBGS | 14.54▲ | +0.14 (+0.97%) | 14.635 | 14.415 | 199,690 |
| JBHT | 279.96▼ | -2.65 (-0.94%) | 288.026 | 277.095 | 803,210 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JBSS | 87.17▲ | +0.61 (+0.70%) | 88.74 | 86.27 | 137,979 |
| JBTM | 136.49▼ | -0.08 (-0.06%) | 138.92 | 135.97 | 278,806 |
| JCAP | 18.85▲ | +0.33 (+1.78%) | 18.99 | 18.115 | 176,218 |
| JCE | 16.65▲ | +0.21 (+1.28%) | 16.65 | 16.42 | 36,650 |
| JCHI | 53.349▼ | -0.581 (-1.08%) | 53.349 | 53.349 | 200 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JCSE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 7,772 |
| JCTC | 2.52▼ | -0.07 (-2.70%) | 2.56 | 2.52 | 3,867 |
| JDIV | 56.8123▲ | +0.2716 (+0.48%) | 56.815 | 56.75 | 499 |
| JDOC | 60.6828▼ | -0.5751 (-0.94%) | 60.6828 | 60.6828 | 61 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| JDVI | 39.0083▲ | +0.0762 (+0.20%) | 39.05 | 38.82 | 5,308 |
| JDVL | 31.68▲ | +0.071 (+0.22%) | 31.725 | 31.63 | 34,040 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JEMA | 62.45▲ | +0.02 (+0.03%) | 62.52 | 61.79 | 37,873 |
| JEMB | 53.5948▼ | -0.0004 (+0.00%) | 53.5948 | 53.06 | 1,061 |
| JENA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 70,448 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFLI | 53.84▲ | +0.1342 (+0.25%) | 53.98 | 53.77 | 1,885 |
| JFLX | 50.14▲ | +0.07 (+0.14%) | 50.1713 | 50.1067 | 60,024 |
| JFR | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.72 | 396,677 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JGLO | 72.04▲ | +0.42 (+0.59%) | 72.11 | 71.56 | 32,905 |
| JGRO | 96.83▲ | +0.13 (+0.13%) | 96.95 | 95.82 | 390,040 |
| JGRW | 27.4877▲ | +0.0808 (+0.29%) | 27.4877 | 27.41 | 47,870 |
| JHAC | 15.1879▲ | +0.0959 (+0.64%) | 15.1879 | 15.1879 | 7 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHDV | 47.2054▲ | +0.2729 (+0.58%) | 47.2054 | 47.13 | 292 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHI | 13.345▲ | +0.015 (+0.11%) | 13.345 | 13.25 | 15,986 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHLN | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.61 | 2,125 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHML | 89.59▲ | +0.27 (+0.30%) | 89.67 | 89.395 | 95,104 |
| JHMM | 74.18▲ | +0.13 (+0.18%) | 74.44 | 73.71 | 135,850 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JHSC | 48.11▲ | +0.1275 (+0.27%) | 48.2399 | 48.03 | 15,074 |
| JIDE | 50.38▲ | +0.11 (+0.22%) | 50.38 | 50.38 | 100 |
| JIG | 84.43▲ | +0.05 (+0.06%) | 84.6499 | 83.685 | 28,255 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JILL | 16.29▲ | +0.46 (+2.91%) | 16.34 | 15.55 | 68,674 |
| JIRE | 82.60▲ | +0.26 (+0.32%) | 82.85 | 82.19 | 255,816 |
| JIVE | 93.405▲ | +0.425 (+0.46%) | 93.525 | 92.87 | 228,321 |
| JJSF | 76.49▲ | +0.99 (+1.31%) | 77.27 | 75.065 | 136,176 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLL | 324.44▲ | +0.25 (+0.08%) | 330.40 | 322.835 | 149,977 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMEE | 76.41▼ | -0.10 (-0.13%) | 76.75 | 76.19 | 76,158 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| JMID | 31.2834▼ | -0.2144 (-0.68%) | 31.2834 | 31.2834 | 7 |
| JMM | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.82 | 9,363 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMOM | 83.81▼ | -0.17 (-0.20%) | 83.975 | 83.37 | 62,864 |
| JMSB | 21.84▼ | -0.04 (-0.18%) | 22.00 | 21.65 | 31,451 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |