Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEP | 28.9531▲ | +0.8007 (+2.84%) | 29.10 | 28.20 | 61,454 |
| IVES | 36.55▲ | +0.18 (+0.49%) | 36.84 | 36.1099 | 495,101 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| IVOG | 140.245▲ | +0.415 (+0.30%) | 140.69 | 139.89 | 36,649 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| IVOO | 124.90▼ | -0.35 (-0.28%) | 125.39 | 124.6901 | 66,960 |
| IVOV | 108.28▼ | -0.923 (-0.85%) | 109.36 | 108.28 | 7,658 |
| IVRS | 33.4408▲ | +0.3868 (+1.17%) | 33.4408 | 33.38 | 239 |
| IVSI | 28.0375▼ | -0.0312 (-0.11%) | 28.06 | 28.0375 | 1,027 |
| IVSS | 28.0955▼ | -0.323 (-1.14%) | 28.33 | 28.0955 | 2,775 |
| IVSX | 24.7559▼ | -0.019 (-0.08%) | 24.86 | 24.7559 | 2,800 |
| IVT | 31.31▼ | -0.03 (-0.10%) | 31.515 | 31.18 | 175,154 |
| IWB | 403.13▲ | +0.80 (+0.20%) | 403.91 | 401.6104 | 471,626 |
| IWC | 187.21▲ | +1.53 (+0.82%) | 189.50 | 185.98 | 240,902 |
| IWFG | 53.5951▼ | -0.0035 (-0.01%) | 53.62 | 53.5951 | 565 |
| IWL | 183.44▲ | +0.16 (+0.09%) | 183.83 | 182.76 | 22,608 |
| IWLG | 56.0902▲ | +0.142 (+0.25%) | 56.271 | 55.99 | 7,520 |
| IWMY | 19.81▲ | +0.07 (+0.35%) | 19.90 | 19.70 | 90,210 |
| IWN | 211.20▼ | -0.43 (-0.20%) | 212.835 | 210.97 | 648,305 |
| IWO | 372.81▲ | +3.82 (+1.04%) | 374.73 | 369.59 | 334,774 |
| IWP | 137.77▲ | +0.38 (+0.28%) | 138.165 | 136.92 | 823,361 |
| IWS | 158.53▲ | +0.63 (+0.40%) | 158.90 | 158.20 | 469,135 |
| IWV | 419.06▲ | +0.74 (+0.18%) | 419.955 | 417.42 | 119,953 |
| IWX | 102.07▲ | +0.29 (+0.28%) | 102.34 | 101.91 | 124,564 |
| IWY | 289.61▼ | -0.17 (-0.06%) | 290.8199 | 287.66 | 475,119 |
| IX | 36.74▲ | +3.01 (+8.92%) | 38.56 | 36.58 | 494,901 |
| IXG | 120.65▼ | -0.36 (-0.30%) | 121.12 | 120.61 | 9,619 |
| IXHL | 4.53▼ | -0.05 (-1.09%) | 4.67 | 4.22 | 326,367 |
| IXJ | 91.26▼ | -0.34 (-0.37%) | 92.38 | 90.99 | 171,845 |
| IXN | 134.32▲ | +1.31 (+0.98%) | 134.61 | 132.82 | 542,429 |
| IXP | 123.00▼ | -2.00 (-1.60%) | 124.08 | 123.00 | 12,956 |
| IYC | 101.38▼ | -1.40 (-1.36%) | 102.20 | 101.31 | 75,171 |
| IYF | 122.14▼ | -0.48 (-0.39%) | 122.93 | 121.83 | 107,271 |
| IYG | 86.47▼ | -0.255 (-0.29%) | 87.00 | 86.225 | 52,229 |
| IYH | 60.23▼ | -0.19 (-0.31%) | 61.02 | 60.075 | 446,200 |
| IYK | 71.30▼ | -0.02 (-0.03%) | 71.42 | 70.91 | 143,753 |
| IYM | 187.56▲ | +3.49 (+1.90%) | 188.00 | 185.28 | 227,616 |
| IYY | 179.58▲ | +0.38 (+0.21%) | 179.95 | 178.81 | 11,160 |
| IZEA | 4.42▲ | +0.07 (+1.61%) | 4.54 | 4.242 | 76,938 |
| IZM | 0.3667▼ | -0.0114 (-3.02%) | 0.38 | 0.36 | 63,212 |
| JA | 50.125▲ | +0.005 (+0.01%) | 50.14 | 50.1101 | 1,449 |
| JABS | 50.01▲ | +0.03 (+0.06%) | 50.30 | 49.99 | 5,853 |
| JACK | 13.40▼ | -0.39 (-2.83%) | 13.84 | 12.975 | 861,412 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 200,910 |
| JADE | 78.5308▲ | +0.378 (+0.48%) | 78.7499 | 78.47 | 1,170 |
| JAGU | 2.54▲ | +0.15 (+6.28%) | 2.5699 | 2.295 | 93,963 |
| JAGX | 3.30▲ | +0.30 (+10.00%) | 3.45 | 2.87 | 99,085 |
| JAKK | 22.52▼ | -0.70 (-3.01%) | 23.14 | 22.13 | 58,030 |
| JAN | 27.23▼ | -0.69 (-2.47%) | 28.15 | 27.23 | 539,196 |
| JANX | 14.23▲ | +0.055 (+0.39%) | 14.695 | 14.07 | 738,297 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JAVA | 76.43▲ | +0.15 (+0.20%) | 76.61 | 76.29 | 385,409 |
| JAZZ | 223.61▼ | -2.18 (-0.97%) | 230.205 | 221.29 | 942,508 |
| JBDI | 0.5767▼ | -0.0372 (-6.06%) | 0.592 | 0.574 | 5,125 |
| JBGS | 15.28▼ | -0.28 (-1.80%) | 15.53 | 15.25 | 464,308 |
| JBHT | 240.75▼ | -4.65 (-1.89%) | 245.465 | 240.00 | 596,259 |
| JBIO | 24.86▼ | -0.95 (-3.68%) | 26.83 | 24.69 | 428,146 |
| JBND | 53.49▼ | -0.13 (-0.24%) | 53.60 | 53.48 | 4,915,680 |
| JBSS | 75.46▼ | -2.49 (-3.19%) | 79.725 | 74.90 | 81,847 |
| JBTM | 131.89▼ | -7.56 (-5.42%) | 140.21 | 131.87 | 584,331 |
| JCAP | 19.33▼ | -0.63 (-3.16%) | 20.13 | 19.29 | 208,042 |
| JCE | 16.33▼ | -0.04 (-0.24%) | 16.45 | 16.2601 | 25,395 |
| JCHI | 56.619▲ | +0.6407 (+1.14%) | 56.725 | 56.619 | 2,325 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JCTC | 1.99 | +0.00 (+0.00%) | 2.025 | 1.93 | 68,369 |
| JDIV | 55.7805▼ | -0.2045 (-0.37%) | 55.85 | 55.7805 | 818 |
| JDOC | 54.9844▲ | +0.012 (+0.02%) | 54.9844 | 54.91 | 581 |
| JDST | 27.66▼ | -1.78 (-6.05%) | 29.08 | 26.935 | 1,322,933 |
| JDVI | 39.085▲ | +0.045 (+0.12%) | 39.1775 | 39.01 | 6,169 |
| JDVL | 29.68▲ | +0.1874 (+0.64%) | 29.68 | 29.67 | 3,468 |
| JEDI | 30.73▲ | +1.33 (+4.52%) | 31.43 | 28.75 | 219,302 |
| JEM | 1.16▼ | -0.15 (-11.45%) | 1.33 | 1.16 | 25,315 |
| JEMA | 62.4341▲ | +0.1124 (+0.18%) | 62.62 | 62.29 | 25,143 |
| JEMB | 53.825▼ | -0.0606 (-0.11%) | 53.9043 | 53.82 | 1,167 |
| JENA | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 102 |
| JF | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.99 | 5,125 |
| JFB | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.55 | 226,725 |
| JFIN | 4.97▲ | +0.02 (+0.40%) | 5.01 | 4.95 | 67,937 |
| JFLI | 53.395▲ | +0.0711 (+0.13%) | 53.44 | 53.23 | 13,852 |
| JFLX | 50.0654▼ | -0.0246 (-0.05%) | 50.14 | 50.0601 | 63,550 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.54 | 7.525 | 653,404 |
| JFU | 3.80▲ | +0.20 (+5.56%) | 4.18 | 3.07 | 14,868 |
| JG | 6.60▼ | -0.28 (-4.07%) | 6.87 | 6.60 | 1,156 |
| JGH | 12.79▲ | +0.01 (+0.08%) | 12.8399 | 12.67 | 58,465 |
| JGLO | 70.71▼ | -0.08 (-0.11%) | 70.88 | 70.53 | 58,463 |
| JGRO | 96.81▲ | +0.39 (+0.40%) | 97.14 | 96.01 | 641,618 |
| JGRW | 26.54▼ | -0.2558 (-0.95%) | 26.74 | 26.5301 | 36,743 |
| JHAC | 14.93▼ | -0.20 (-1.32%) | 14.93 | 14.93 | 100 |
| JHAI | 32.7662▲ | +0.2555 (+0.79%) | 32.97 | 32.56 | 3,666 |
| JHCB | 21.2502▼ | -0.0348 (-0.16%) | 21.319 | 21.2502 | 16,444 |
| JHCP | 25.165▼ | -0.04 (-0.16%) | 25.2099 | 25.165 | 7,353 |
| JHCR | 25.305▼ | -0.0618 (-0.24%) | 25.36 | 25.305 | 10,294 |
| JHDV | 45.277▲ | +0.259 (+0.58%) | 45.277 | 45.277 | 100 |
| JHEM | 40.4038▼ | -0.0062 (-0.02%) | 40.47 | 40.305 | 21,265 |
| JHHY | 25.66▼ | -0.0549 (-0.21%) | 25.70 | 25.66 | 1,757 |
| JHI | 13.34▼ | -0.04 (-0.30%) | 13.39 | 13.2959 | 10,113 |
| JHID | 43.0985▲ | +0.1095 (+0.25%) | 43.16 | 43.0985 | 799 |
| JHLN | 24.717▼ | -0.013 (-0.05%) | 24.72 | 24.71 | 6,312 |
| JHMB | 21.995▼ | -0.035 (-0.16%) | 22.01 | 21.96 | 412,128 |
| JHMD | 44.96▼ | -0.10 (-0.22%) | 45.0997 | 44.90 | 827,102 |