Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JKS | 23.79▲ | +0.29 (+1.23%) | 24.37 | 23.50 | 568,900 |
| JL | 5.85▲ | +0.03 (+0.52%) | 5.89 | 5.79 | 23,275 |
| JLHL | 4.05 | +0.00 (+0.00%) | 4.20 | 4.05 | 6,897 |
| JLL | 304.50▲ | +1.31 (+0.43%) | 305.58 | 300.90 | 366,072 |
| JLQD | 41.755▼ | -0.061 (-0.15%) | 41.77 | 41.755 | 165 |
| JLS | 18.80▼ | -0.05 (-0.27%) | 18.85 | 18.68 | 19,000 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JMEE | 62.38▼ | -0.42 (-0.67%) | 62.96 | 62.33 | 154,400 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JMID | 29.654▼ | -0.1174 (-0.39%) | 29.79 | 29.654 | 900 |
| JMM | 6.30▼ | -0.02 (-0.32%) | 6.37 | 6.30 | 4,400 |
| JMOM | 65.0558▼ | -0.3342 (-0.51%) | 65.35 | 65.0558 | 43,773 |
| JMSB | 19.77▼ | -0.56 (-2.75%) | 20.23 | 19.70 | 10,087 |
| JMSI | 49.2747▲ | +0.0047 (+0.01%) | 49.34 | 49.2111 | 8,833 |
| JMTG | 50.44 | +0.00 (+0.00%) | 50.4654 | 50.3509 | 200,122 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JOE | 50.25▼ | -1.10 (-2.14%) | 51.485 | 50.13 | 192,728 |
| JOET | 41.58▼ | -0.204 (-0.49%) | 41.709 | 41.55 | 23,200 |
| JOF | 10.45▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 31,600 |
| JOJO | 15.325▼ | -0.0147 (-0.10%) | 15.335 | 15.315 | 6,400 |
| JOUT | 41.76▲ | +0.33 (+0.80%) | 42.48 | 41.28 | 47,580 |
| JOYY | 52.54▲ | +0.70 (+1.35%) | 52.76 | 52.00 | 351,300 |
| JPAN | 35.826▼ | -0.3726 (-1.03%) | 35.826 | 35.826 | 100 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.06 | 879,000 |
| JPEF | 72.2693▼ | -0.2407 (-0.33%) | 72.48 | 72.25 | 55,072 |
| JPEM | 58.2533▼ | -0.3267 (-0.56%) | 58.5099 | 58.25 | 7,352 |
| JPI | 20.22▼ | -0.16 (-0.79%) | 20.34 | 20.19 | 24,400 |
| JPIE | 46.41 | +0.00 (+0.00%) | 46.43 | 46.41 | 613,669 |
| JPIN | 66.10▼ | -0.764 (-1.14%) | 66.586 | 66.10 | 5,642 |
| JPMB | 39.57▼ | -0.08 (-0.20%) | 39.59 | 39.56 | 1,551 |
| JPME | 107.8801▼ | -0.6079 (-0.56%) | 108.36 | 107.8801 | 4,702 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JPRE | 47.955▼ | -0.245 (-0.51%) | 48.229 | 47.85 | 5,900 |
| JPSE | 49.1188▼ | -0.3412 (-0.69%) | 49.32 | 49.0401 | 17,702 |
| JPSV | 59.732▼ | -0.4845 (-0.80%) | 59.732 | 59.732 | 100 |
| JPUS | 122.366▼ | -0.7296 (-0.59%) | 122.5485 | 122.30 | 4,367 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JPY | 30.5462▼ | -0.3342 (-1.08%) | 30.82 | 30.5462 | 1,601 |
| JQC | 5.55▲ | +0.06 (+1.09%) | 5.55 | 5.50 | 524,500 |
| JQUA | 61.44▼ | -0.49 (-0.79%) | 61.84 | 61.44 | 568,514 |
| JRE | 24.316▼ | -0.12 (-0.49%) | 24.34 | 24.316 | 400 |
| JRI | 13.43▼ | -0.02 (-0.15%) | 13.48 | 13.37 | 93,400 |
| JRS | 8.02▼ | -0.01 (-0.12%) | 8.09 | 7.99 | 179,703 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JRVR | 5.78▼ | -0.20 (-3.34%) | 5.9724 | 5.78 | 91,571 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSI | 52.65▼ | -0.03 (-0.06%) | 52.795 | 52.65 | 162,800 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JSPR | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.911 | 181,992 |
| JSTC | 20.14▼ | -0.21 (-1.03%) | 20.33 | 20.14 | 9,000 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JULT | 42.9519▼ | -0.0771 (-0.18%) | 43.0699 | 42.93 | 2,246 |
| JULW | 37.8817▼ | -0.0773 (-0.20%) | 37.9299 | 37.8682 | 9,792 |
| JUNS | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.41 | 159,300 |
| JUNT | 34.9436▼ | -0.0412 (-0.12%) | 34.99 | 34.9436 | 338 |
| JUNW | 32.438▼ | -0.0158 (-0.05%) | 32.438 | 32.41 | 509 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JVA | 4.19▲ | +0.03 (+0.72%) | 4.1996 | 4.15 | 35,394 |
| JVAL | 46.4503▼ | -0.1567 (-0.34%) | 46.5158 | 46.4352 | 10,771 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| JYD | 0.1887▲ | +0.0018 (+0.96%) | 0.1932 | 0.1813 | 500,554 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| KAI | 340.72▼ | -0.18 (-0.05%) | 340.72 | 336.81 | 129,700 |
| KALA | 8.78▼ | -0.43 (-4.67%) | 9.35 | 8.595 | 116,960 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KALV | 12.99▼ | -0.42 (-3.13%) | 13.65 | 12.98 | 543,290 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KAR | 29.03▼ | -0.14 (-0.48%) | 29.37 | 29.01 | 608,500 |
| KARO | 50.07▼ | -0.925 (-1.81%) | 51.20 | 49.80 | 71,923 |
| KARS | 26.84▼ | -0.03 (-0.11%) | 26.99 | 26.7928 | 49,936 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBA | 28.32▲ | +0.30 (+1.07%) | 28.39 | 28.20 | 166,705 |
| KBAB | 18.0639▲ | +0.4287 (+2.43%) | 18.6285 | 18.0639 | 4,030 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KBUF | 32.5577▲ | +0.0487 (+0.15%) | 32.5577 | 32.5577 | 31 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.11 | 14.0125 | 244,446 |
| KBWP | 121.0741▼ | -1.4759 (-1.20%) | 122.175 | 121.0741 | 9,256 |
| KBWR | 62.2307▼ | -0.3193 (-0.51%) | 62.47 | 62.0301 | 1,822 |
| KBWY | 16.04▼ | -0.07 (-0.43%) | 16.11 | 15.99 | 127,699 |
| KCAI | 35.144▲ | +0.614 (+1.78%) | 35.144 | 35.144 | 100 |
| KCCA | 15.78▼ | -0.10 (-0.63%) | 15.85 | 15.7137 | 8,219 |
| KCE | 155.22▼ | -0.73 (-0.47%) | 156.15 | 155.213 | 18,766 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KDEF | 41.316▼ | -0.114 (-0.28%) | 41.50 | 41.30 | 20,700 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KE | 28.65▲ | +0.31 (+1.09%) | 28.93 | 28.22 | 218,504 |
| KEAT | 28.7141▼ | -0.0999 (-0.35%) | 28.75 | 28.69 | 3,361 |
| KELYA | 14.33▼ | -0.31 (-2.12%) | 14.68 | 14.30 | 205,826 |