Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 61.42▼ | -1.43 (-2.28%) | 63.045 | 61.37 | 466,403 |
| JRE | 23.8375▼ | -0.2495 (-1.04%) | 23.95 | 23.8375 | 1,550 |
| JRI | 13.77▼ | -0.24 (-1.71%) | 14.21 | 13.75 | 143,700 |
| JRS | 7.96▼ | -0.04 (-0.50%) | 8.07 | 7.90 | 222,100 |
| JRSH | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.21 | 64,031 |
| JRVR | 5.20▼ | -0.13 (-2.44%) | 5.41 | 5.101 | 204,430 |
| JSCP | 47.52▲ | +0.04 (+0.08%) | 47.55 | 47.484 | 276,400 |
| JSI | 52.18▲ | +0.05 (+0.10%) | 52.22 | 52.14 | 93,300 |
| JSMD | 79.8787▼ | -2.8176 (-3.41%) | 83.3535 | 79.83 | 71,444 |
| JSML | 71.8378▼ | -2.3481 (-3.17%) | 74.3738 | 71.8378 | 16,003 |
| JSPR | 2.40▼ | -0.09 (-3.61%) | 2.57 | 2.34 | 346,800 |
| JSTC | 19.95▼ | -0.44 (-2.16%) | 20.449 | 19.941 | 14,000 |
| JTAI | 2.68▼ | -0.26 (-8.84%) | 3.04 | 2.66 | 253,400 |
| JTEK | 90.76▼ | -4.18 (-4.40%) | 95.23 | 90.705 | 403,600 |
| JULT | 43.3002▼ | -0.6852 (-1.56%) | 44.01 | 43.3002 | 3,144 |
| JULW | 38.1305▼ | -0.3095 (-0.81%) | 38.5294 | 38.1305 | 18,283 |
| JUNS | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 74,600 |
| JUNT | 35.20▼ | -0.409 (-1.15%) | 35.40 | 35.20 | 5,000 |
| JUNW | 32.639▼ | -0.215 (-0.65%) | 32.938 | 32.639 | 2,500 |
| JUSA | 58.96▼ | -1.5595 (-2.58%) | 60.20 | 58.96 | 1,700 |
| JUST | 92.118▼ | -2.491 (-2.63%) | 94.87 | 92.118 | 5,344 |
| JVA | 4.20▼ | -0.29 (-6.46%) | 4.535 | 4.20 | 68,552 |
| JVAL | 46.21▼ | -1.494 (-3.13%) | 47.83 | 46.21 | 27,006 |
| JWEL | 1.70▼ | -0.054 (-3.08%) | 1.74 | 1.69 | 9,000 |
| JXI | 79.66▼ | -0.094 (-0.12%) | 80.165 | 79.66 | 6,822 |
| JXN | 94.92▼ | -5.07 (-5.07%) | 101.465 | 94.735 | 634,000 |
| JYNT | 8.06▼ | -0.42 (-4.95%) | 8.46 | 8.04 | 134,337 |
| JZ | 1.64▲ | +0.018 (+1.11%) | 1.64 | 1.62 | 3,800 |
| KAI | 272.53▼ | -13.80 (-4.82%) | 287.47 | 270.73 | 197,400 |
| KALU | 76.68▼ | -0.89 (-1.15%) | 78.4299 | 76.455 | 126,042 |
| KAR | 26.29▼ | -0.50 (-1.87%) | 27.02 | 26.22 | 580,400 |
| KARO | 51.50▼ | -2.29 (-4.26%) | 54.25 | 51.48 | 41,366 |
| KARS | 29.52▼ | -1.91 (-6.08%) | 30.71 | 29.28 | 100,300 |
| KB | 77.50▼ | -4.89 (-5.94%) | 80.27 | 77.46 | 195,600 |
| KBA | 28.57▼ | -1.47 (-4.89%) | 29.76 | 28.43 | 414,500 |
| KBAB | 27.5921▼ | -5.6826 (-17.08%) | 32.755 | 26.80 | 72,480 |
| KBDC | 13.60▼ | -0.05 (-0.37%) | 13.9167 | 13.45 | 385,042 |
| KBSX | 1.6906▲ | +0.0056 (+0.33%) | 1.77 | 1.6906 | 29,316 |
| KBUF | 33.4112▼ | -1.0408 (-3.02%) | 33.4112 | 33.4112 | 202 |
| KBWD | 13.19▼ | -0.16 (-1.20%) | 13.45 | 13.16 | 323,100 |
| KBWP | 122.29▼ | -1.53 (-1.24%) | 123.96 | 122.16 | 13,500 |
| KBWR | 58.07▼ | -2.685 (-4.42%) | 61.31 | 57.92 | 5,300 |
| KBWY | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 243,300 |
| KCAI | 36.5069▼ | -0.9831 (-2.62%) | 37.60 | 36.35 | 2,605 |
| KCCA | 17.87▲ | +0.06 (+0.34%) | 17.98 | 17.80 | 27,300 |
| KCE | 146.41▼ | -4.51 (-2.99%) | 151.93 | 146.31 | 83,893 |
| KCHV | 10.07▲ | +0.011 (+0.11%) | 10.07 | 10.04 | 27,600 |
| KCSH | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 21 |
| KDEF | 45.59▼ | -3.13 (-6.42%) | 47.42 | 45.56 | 73,615 |
| KDRN | 23.478▲ | +0.1623 (+0.70%) | 23.478 | 23.478 | 100 |
| KE | 27.46▼ | -1.16 (-4.05%) | 28.7292 | 27.43 | 222,707 |
| KEAT | 29.09▼ | -0.1524 (-0.52%) | 29.2113 | 29.09 | 213 |
| KELYA | 12.44▼ | -0.31 (-2.43%) | 12.82 | 12.40 | 368,471 |
| KELYB | 13.03 | +0.00 (+0.00%) | 13.03 | 13.03 | 0 |
| KEMQ | 25.4014▼ | -1.5286 (-5.68%) | 26.9093 | 25.2301 | 17,820 |
| KEMX | 34.312▼ | -0.963 (-2.73%) | 35.41 | 34.31 | 2,900 |
| KEN | 48.18▼ | -1.16 (-2.35%) | 49.6177 | 48.18 | 7,332 |
| KEP | 12.51▼ | -0.12 (-0.95%) | 12.72 | 12.49 | 267,100 |
| KEQU | 41.53▼ | -1.61 (-3.73%) | 44.03 | 41.45 | 30,913 |
| KEUA | 26.508▲ | +0.013 (+0.05%) | 26.77 | 26.508 | 800 |
| KEX | 79.95▼ | -1.77 (-2.17%) | 82.07 | 79.52 | 753,900 |
| KEYS | 159.49▼ | -11.61 (-6.79%) | 169.518 | 158.79 | 1,677,800 |
| KF | 31.50▼ | -0.42 (-1.32%) | 32.10 | 31.10 | 9,800 |
| KFFB | 3.69▼ | -0.20 (-5.14%) | 3.88 | 3.69 | 1,734 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KFRC | 27.80▼ | -1.17 (-4.04%) | 29.2399 | 27.60 | 232,121 |
| KFS | 15.15▲ | +0.10 (+0.66%) | 15.40 | 14.96 | 57,696 |
| KFY | 67.92▼ | -2.51 (-3.56%) | 70.30 | 67.85 | 557,800 |
| KG | 25.63▼ | -0.11 (-0.43%) | 25.63 | 25.31 | 42,083 |
| KGEI | 5.18▼ | -0.30 (-5.47%) | 5.44 | 5.17 | 97,700 |
| KGRN | 29.14▼ | -2.30 (-7.32%) | 31.2399 | 29.0784 | 231,542 |
| KHYB | 24.425▼ | -0.12 (-0.49%) | 24.521 | 24.41 | 2,800 |
| KIDS | 16.30▼ | -1.65 (-9.19%) | 16.605 | 15.28 | 697,233 |
| KIE | 58.39▼ | -0.81 (-1.37%) | 59.60 | 58.325 | 1,342,605 |
| KINS | 14.34▼ | -0.25 (-1.71%) | 14.72 | 14.28 | 114,929 |
| KIO | 12.04▼ | -0.43 (-3.45%) | 12.35 | 12.03 | 1,081,600 |
| KITT | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.94 | 758,300 |
| KLAC | 982.75▼ | -70.72 (-6.71%) | 1,054.2737 | 980.97 | 1,576,002 |
| KLC | 5.69▼ | -0.50 (-8.08%) | 6.26 | 5.68 | 881,800 |
| KLIC | 38.18▼ | -2.70 (-6.60%) | 41.06 | 38.13 | 388,378 |
| KLIP | 31.30▼ | -1.52 (-4.63%) | 32.882 | 31.03 | 108,900 |
| KLMT | 29.7744▼ | -0.7656 (-2.51%) | 29.7744 | 29.7744 | 130 |
| KLRS | 4.45▼ | -0.175 (-3.78%) | 4.8979 | 4.36 | 369,008 |
| KLTR | 1.49 | +0.00 (+0.00%) | 1.51 | 1.4425 | 425,279 |
| KLXE | 1.74▼ | -0.14 (-7.45%) | 1.93 | 1.74 | 82,917 |
| KLXY | 25.165▼ | -0.6469 (-2.51%) | 25.165 | 25.165 | 100 |
| KMDA | 6.80▼ | -0.13 (-1.88%) | 7.05 | 6.72 | 80,750 |
| KMID | 24.0114▼ | -0.4686 (-1.91%) | 24.56 | 24.0114 | 2,307 |
| KMLI | 18.48▼ | -2.48 (-11.83%) | 21.05 | 18.275 | 138,100 |
| KMLM | 27.00▲ | +0.10 (+0.37%) | 27.08 | 26.87 | 169,000 |
| KMPR | 48.01▼ | -1.32 (-2.68%) | 49.71 | 47.98 | 1,385,300 |
| KMRK | 1.26▼ | -0.13 (-9.35%) | 1.46 | 1.26 | 25,600 |
| KMT | 20.45▼ | -0.78 (-3.67%) | 21.35 | 20.38 | 734,275 |
| KMTS | 22.00▼ | -1.49 (-6.34%) | 24.255 | 21.96 | 233,832 |
| KN | 22.27▼ | -1.20 (-5.11%) | 23.76 | 22.24 | 1,045,000 |
| KNCT | 126.41▼ | -4.0489 (-3.10%) | 131.77 | 126.41 | 400 |
| KNDI | 1.23▼ | -0.03 (-2.38%) | 1.35 | 1.21 | 279,566 |
| KNF | 67.36▲ | +0.90 (+1.35%) | 67.50 | 66.31 | 849,402 |
| KNGZ | 34.57▼ | -1.0946 (-3.07%) | 35.69 | 34.57 | 2,000 |
| KNO | 49.6596▼ | -1.0498 (-2.07%) | 49.6596 | 49.6596 | 23,937 |