Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 50.785▲ | +0.047 (+0.09%) | 50.86 | 50.66 | 11,800 |
| JILL | 17.15▲ | +0.06 (+0.35%) | 17.25 | 16.57 | 47,014 |
| JIRE | 81.41▼ | -0.06 (-0.07%) | 81.41 | 80.78 | 314,970 |
| JIVE | 90.3362▲ | +0.0162 (+0.02%) | 90.40 | 89.79 | 136,945 |
| JJSF | 85.07▲ | +0.20 (+0.24%) | 87.15 | 84.08 | 355,873 |
| JKS | 26.15▼ | -0.62 (-2.32%) | 26.82 | 25.43 | 584,500 |
| JL | 4.34▲ | +0.04 (+0.93%) | 4.3778 | 4.29 | 9,629 |
| JLHL | 5.46▼ | -0.44 (-7.46%) | 6.39 | 5.45 | 14,200 |
| JLL | 313.69▼ | -0.73 (-0.23%) | 315.83 | 306.73 | 839,209 |
| JLQD | 42.30▲ | +0.005 (+0.01%) | 42.30 | 42.29 | 984 |
| JLS | 18.59▲ | +0.09 (+0.49%) | 18.64 | 18.51 | 11,600 |
| JMEE | 70.44▲ | +0.01 (+0.01%) | 70.4999 | 69.93 | 156,172 |
| JMHI | 50.91▲ | +0.01 (+0.02%) | 50.93 | 50.79 | 16,176 |
| JMID | 29.675▼ | -0.0309 (-0.10%) | 29.72 | 29.58 | 700 |
| JMM | 6.24 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,600 |
| JMMF | 100.145▼ | -0.02 (-0.02%) | 100.16 | 100.12 | 1,416 |
| JMOM | 70.635▼ | -0.175 (-0.25%) | 70.71 | 70.23 | 57,300 |
| JMSB | 19.93▲ | +0.12 (+0.61%) | 20.03 | 19.71 | 9,045 |
| JMSI | 50.97▼ | -0.02 (-0.04%) | 51.0498 | 50.82 | 22,030 |
| JMTG | 51.66▲ | +0.02 (+0.04%) | 51.67 | 51.59 | 255,800 |
| JNUG | 280.05▲ | +14.14 (+5.32%) | 281.19 | 257.75 | 185,538 |
| JOB | 0.24▼ | -0.0005 (-0.21%) | 0.26 | 0.24 | 187,500 |
| JOE | 70.93▲ | +0.23 (+0.33%) | 71.38 | 70.11 | 163,100 |
| JOET | 42.53▼ | -0.14 (-0.33%) | 42.67 | 42.39 | 11,600 |
| JOF | 12.15▼ | -0.06 (-0.49%) | 12.38 | 12.14 | 76,400 |
| JOJO | 16.0548▲ | +0.0248 (+0.15%) | 16.08 | 15.98 | 9,252 |
| JOUT | 48.65▼ | -0.27 (-0.55%) | 48.91 | 47.73 | 34,088 |
| JOYY | 61.98▲ | +0.05 (+0.08%) | 62.20 | 61.11 | 197,900 |
| JPAN | 40.2318▲ | +0.1163 (+0.29%) | 40.2318 | 40.20 | 2,232 |
| JPEF | 75.1924▼ | -0.2012 (-0.27%) | 75.38 | 74.99 | 82,481 |
| JPEM | 65.91▼ | -0.10 (-0.15%) | 65.91 | 65.475 | 9,325 |
| JPIN | 75.27▲ | +0.06 (+0.08%) | 75.2899 | 74.86 | 18,729 |
| JPMB | 40.78▼ | -0.038 (-0.09%) | 40.78 | 40.70 | 4,300 |
| JPME | 118.30▼ | -0.17 (-0.14%) | 118.645 | 117.8101 | 11,958 |
| JPMO | 14.70▼ | -0.12 (-0.81%) | 14.75 | 14.65 | 13,529 |
| JPRE | 50.29▼ | -0.15 (-0.30%) | 50.68 | 50.2391 | 9,017 |
| JPSE | 54.71▼ | -0.0208 (-0.04%) | 54.75 | 54.3489 | 23,954 |
| JPSV | 62.0451▼ | -0.0809 (-0.13%) | 62.0451 | 61.94 | 2,540 |
| JPUS | 135.11▼ | -0.13 (-0.10%) | 135.11 | 134.49 | 3,763 |
| JPXN | 98.40▼ | -0.24 (-0.24%) | 98.43 | 98.06 | 112,500 |
| JPY | 36.02▼ | -0.0572 (-0.16%) | 36.02 | 35.94 | 931 |
| JQC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 644,600 |
| JQUA | 63.85▼ | -0.18 (-0.28%) | 63.975 | 63.56 | 1,190,100 |
| JRE | 25.314▼ | -0.027 (-0.11%) | 25.314 | 25.314 | 100 |
| JRI | 13.05▼ | -0.13 (-0.99%) | 13.20 | 13.04 | 216,079 |
| JRS | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.03 | 77,200 |
| JRSH | 3.35▲ | +0.05 (+1.52%) | 3.38 | 3.34 | 17,110 |
| JRVR | 6.85▼ | -0.03 (-0.44%) | 6.91 | 6.78 | 143,347 |
| JSCP | 47.745▲ | +0.005 (+0.01%) | 47.75 | 47.72 | 148,700 |
| JSI | 52.495▲ | +0.03 (+0.06%) | 52.50 | 52.45 | 152,916 |
| JSMD | 85.6019▼ | -0.2873 (-0.33%) | 85.62 | 84.902 | 61,828 |
| JSML | 75.9206▼ | -0.3582 (-0.47%) | 76.02 | 75.26 | 9,193 |
| JSPR | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.31 | 130,400 |
| JSTC | 20.83▼ | -0.065 (-0.31%) | 20.83 | 20.70 | 17,100 |
| JTEK | 84.54▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 131,130 |
| JUNS | 0.557▼ | -0.002 (-0.36%) | 0.571 | 0.542 | 31,200 |
| JUSA | 61.99▼ | -0.2305 (-0.37%) | 61.99 | 61.88 | 1,529 |
| JUST | 97.078▼ | -0.451 (-0.46%) | 97.11 | 96.70 | 27,700 |
| JVA | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.041 | 18,594 |
| JVAL | 51.70▼ | -0.24 (-0.46%) | 51.719 | 51.47 | 94,900 |
| JWEL | 1.92▼ | -0.23 (-10.70%) | 1.92 | 1.92 | 100 |
| JXG | 3.77▼ | -0.16 (-4.07%) | 3.89 | 3.70 | 1,510 |
| JXI | 85.96▲ | +0.11 (+0.13%) | 86.05 | 85.25 | 30,100 |
| JXN | 113.74▼ | -3.19 (-2.73%) | 119.80 | 113.00 | 1,064,984 |
| JYD | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.44 | 4,506 |
| JYNT | 9.285▲ | +0.275 (+3.05%) | 9.36 | 8.885 | 41,305 |
| JZ | 1.10▲ | +0.28 (+34.15%) | 1.26 | 0.82 | 6,201,925 |
| KAI | 327.08▲ | +6.61 (+2.06%) | 335.70 | 298.61 | 388,100 |
| KALA | 0.4042▲ | +0.0242 (+6.37%) | 0.4187 | 0.3914 | 174,073 |
| KALU | 127.05▼ | -12.33 (-8.85%) | 134.4899 | 120.00 | 490,853 |
| KALV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.30 | 827,932 |
| KAPA | 0.56▼ | -0.0161 (-2.79%) | 0.58 | 0.541 | 154,800 |
| KARO | 44.43▼ | -2.21 (-4.74%) | 46.8838 | 44.37 | 46,388 |
| KARS | 32.47▼ | -0.24 (-0.73%) | 32.47 | 32.24 | 4,549 |
| KAT | 56.60▲ | +0.02 (+0.04%) | 56.74 | 56.44 | 5,500 |
| KB | 113.91▲ | +0.14 (+0.12%) | 114.92 | 113.59 | 124,100 |
| KBA | 30.66▼ | -0.14 (-0.45%) | 30.70 | 30.55 | 104,901 |
| KBAB | 15.149▼ | -0.3069 (-1.99%) | 15.3403 | 14.91 | 3,412 |
| KBDC | 13.78▼ | -0.11 (-0.79%) | 13.90 | 13.55 | 474,959 |
| KBDU | 31.928▼ | -0.444 (-1.37%) | 31.928 | 31.928 | 100 |
| KBSX | 1.29▲ | +0.16 (+14.16%) | 1.29 | 1.13 | 13,576 |
| KBUF | 30.2401▲ | +0.0003 (+0.00%) | 30.2401 | 30.2401 | 7 |
| KBWD | 13.64▼ | -0.12 (-0.87%) | 13.75 | 13.54 | 301,300 |
| KBWP | 123.31▼ | -0.03 (-0.02%) | 123.86 | 122.81 | 7,900 |
| KBWR | 68.48▼ | -0.285 (-0.41%) | 68.55 | 67.98 | 2,700 |
| KBWY | 16.28▲ | +0.1194 (+0.74%) | 16.32 | 16.18 | 96,400 |
| KCAI | 30.896▼ | -0.1283 (-0.41%) | 30.896 | 30.875 | 500 |
| KCCA | 15.301▲ | +0.0715 (+0.47%) | 15.38 | 15.245 | 33,500 |
| KCE | 146.57▼ | -1.80 (-1.21%) | 147.17 | 144.60 | 17,700 |
| KCHV | 10.18 | +0.00 (+0.00%) | 10.21 | 10.18 | 700 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KDEF | 57.22▲ | +0.06 (+0.10%) | 57.51 | 56.6101 | 50,009 |
| KDK | 8.79▼ | -0.10 (-1.12%) | 9.00 | 8.66 | 270,701 |
| KDRN | 23.525▲ | +0.02 (+0.09%) | 23.525 | 23.525 | 100 |
| KDVD | 27.9654▼ | -0.1806 (-0.64%) | 28.01 | 27.9654 | 368 |
| KE | 24.71▼ | -0.10 (-0.40%) | 24.89 | 24.2972 | 168,475 |
| KEAT | 34.5262▲ | +0.2411 (+0.70%) | 34.5262 | 34.5108 | 407 |
| KELYA | 9.65▼ | -0.15 (-1.53%) | 9.77 | 9.42 | 396,578 |
| KELYB | 13.92▼ | -1.10 (-7.32%) | 15.1175 | 13.9001 | 22,261 |
| KEMQ | 25.53▼ | -0.11 (-0.43%) | 25.58 | 25.41 | 4,800 |