Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 39.86▼ | -1.85 (-4.44%) | 40.875 | 39.10 | 749,624 |
| INTF | 43.08▼ | -0.33 (-0.76%) | 43.30 | 43.06 | 165,017 |
| INTG | 36.33▲ | +0.16 (+0.44%) | 36.79 | 35.82 | 92,872 |
| INTJ | 2.61▼ | -0.41 (-13.58%) | 3.01 | 2.41 | 8,299 |
| INTS | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.06 | 11,641 |
| INTT | 11.48▲ | +0.32 (+2.87%) | 11.73 | 11.32 | 94,610 |
| INTZ | 0.8461▲ | +0.0661 (+8.47%) | 0.8461 | 0.7525 | 177,697 |
| INUV | 0.65▲ | +0.003 (+0.46%) | 0.6501 | 0.61 | 334,445 |
| INVA | 21.34▲ | +0.01 (+0.05%) | 21.51 | 20.87 | 782,185 |
| INVE | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 163,812 |
| INVG | 24.81▼ | -0.0171 (-0.07%) | 24.81 | 24.81 | 170 |
| INVN | 25.8796▼ | -0.9656 (-3.60%) | 26.035 | 25.825 | 8,066 |
| INVX | 29.80▼ | -0.27 (-0.90%) | 30.815 | 29.59 | 1,314,292 |
| INYY | 38.78▲ | +2.4782 (+6.83%) | 39.36 | 37.0369 | 55,186 |
| IOCT | 38.253▼ | -0.0255 (-0.07%) | 38.35 | 38.21 | 81,800 |
| ION | 52.443▲ | +0.001 (+0.00%) | 52.63 | 52.443 | 3,800 |
| IOND | 81.96▲ | +5.79 (+7.60%) | 85.00 | 75.25 | 1,109,504 |
| IONL | 13.35▲ | +0.62 (+4.87%) | 15.85 | 12.6801 | 1,428,166 |
| IONR | 3.02▼ | -0.12 (-3.82%) | 3.17 | 3.01 | 119,106 |
| IONX | 24.28▲ | +1.17 (+5.06%) | 28.86 | 23.07 | 2,457,273 |
| IOO | 144.10▼ | -0.94 (-0.65%) | 144.91 | 143.97 | 111,120 |
| IOPP | 26.718▼ | -0.213 (-0.79%) | 26.718 | 26.718 | 265 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IOTR | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.30 | 5,898 |
| IOYY | 6.16▲ | +0.09 (+1.48%) | 6.17 | 6.10 | 29,300 |
| IPAC | 86.64▼ | -0.50 (-0.57%) | 87.2285 | 86.63 | 74,122 |
| IPAR | 113.01▼ | -3.68 (-3.15%) | 116.20 | 112.5652 | 128,967 |
| IPAY | 49.98▼ | -1.43 (-2.78%) | 51.00 | 49.98 | 68,719 |
| IPEX | 8.49▲ | +0.74 (+9.55%) | 8.49 | 7.81 | 35,511 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| IPGP | 79.56▲ | +1.56 (+2.00%) | 80.64 | 78.36 | 334,044 |
| IPHA | 2.05▼ | -0.03 (-1.44%) | 2.06 | 2.00 | 27,544 |
| IPI | 41.54▲ | +1.03 (+2.54%) | 42.115 | 40.51 | 287,271 |
| IPKW | 61.46▼ | -0.5616 (-0.91%) | 61.68 | 61.36 | 29,922 |
| IPM | 1.94▲ | +0.03 (+1.57%) | 1.99 | 1.87 | 15,705 |
| IPO | 54.1868▼ | -0.2332 (-0.43%) | 55.10 | 54.1868 | 9,425 |
| IPOS | 23.3527▲ | +0.1372 (+0.59%) | 23.59 | 23.3527 | 2,244 |
| IPSC | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.03 | 228,152 |
| IPW | 1.79▼ | -0.08 (-4.28%) | 1.93 | 1.78 | 28,502 |
| IPWR | 4.96▲ | +0.14 (+2.90%) | 5.175 | 4.85 | 173,186 |
| IPX | 22.37▲ | +0.62 (+2.85%) | 23.07 | 21.90 | 181,469 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IQDY | 44.2125▼ | -0.0064 (-0.01%) | 44.455 | 44.2125 | 2,091 |
| IQHI | 25.745▼ | -0.09 (-0.35%) | 25.85 | 25.74 | 1,200 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9238 | 159,296 |
| IQMX | 10.49▼ | -0.31 (-2.87%) | 10.93 | 10.36 | 261,686 |
| IQQ | 24.30▼ | -0.03 (-0.12%) | 24.42 | 24.21 | 521,200 |
| IQQQ | 48.29▼ | -0.0041 (-0.01%) | 48.49 | 48.10 | 25,951 |
| IQSI | 39.0541▼ | -0.3312 (-0.84%) | 39.23 | 39.0541 | 987 |
| IQSM | 39.9959▼ | -0.3339 (-0.83%) | 40.1201 | 39.9959 | 498 |
| IQST | 0.907▼ | -0.007 (-0.77%) | 0.925 | 0.90 | 243,300 |
| IQSU | 62.439▼ | -0.1843 (-0.29%) | 62.61 | 62.33 | 1,800 |
| IQSZ | 32.5708▼ | -0.1429 (-0.44%) | 32.66 | 32.5708 | 341 |
| IRAB | 10.00▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 200,318 |
| IRDM | 47.80▲ | +0.59 (+1.25%) | 47.8699 | 47.15 | 517,526 |
| IREG | 10.20▲ | +0.93 (+10.03%) | 11.20 | 9.89 | 894,233 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,598 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| IRMD | 84.40▲ | +0.95 (+1.14%) | 86.77 | 83.20 | 105,482 |
| IRON | 76.84▼ | -2.39 (-3.02%) | 79.13 | 74.50 | 463,339 |
| IRS | 15.11▼ | -0.05 (-0.33%) | 15.3311 | 14.85 | 83,924 |
| IRTC | 122.24▼ | -0.83 (-0.67%) | 123.93 | 119.94 | 479,766 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| IRVH | 18.955▼ | -0.005 (-0.03%) | 18.955 | 18.955 | 18 |
| ISBA | 39.62▼ | -0.42 (-1.05%) | 40.22 | 39.18 | 56,675 |
| ISCB | 74.8498▼ | -0.6173 (-0.82%) | 75.60 | 74.8498 | 5,161 |
| ISCF | 45.87▼ | -0.31 (-0.67%) | 46.075 | 45.87 | 30,071 |
| ISCG | 63.43▼ | -0.2808 (-0.44%) | 63.71 | 63.28 | 14,600 |
| ISCV | 79.7487▼ | -0.9113 (-1.13%) | 80.66 | 79.7487 | 12,879 |
| ISD | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 159,426 |
| ISEP | 35.6354▼ | -0.1097 (-0.31%) | 35.82 | 35.63 | 29,539 |
| ISHG | 76.235▲ | +0.205 (+0.27%) | 76.29 | 75.83 | 38,855 |
| ISHP | 35.374▼ | -0.7769 (-2.15%) | 35.374 | 35.374 | 11 |
| ISMD | 48.68▼ | -0.38 (-0.77%) | 49.06 | 48.66 | 41,300 |
| ISOU | 11.52▲ | +0.32 (+2.86%) | 11.865 | 10.97 | 142,900 |
| ISPC | 1.59▲ | +0.05 (+3.25%) | 1.94 | 1.55 | 13,809,022 |
| ISPR | 1.42▼ | -0.12 (-7.79%) | 1.6424 | 1.42 | 12,781 |
| ISRA | 67.22▼ | -0.2003 (-0.30%) | 67.78 | 67.01 | 6,600 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| ISTB | 47.77▼ | -0.03 (-0.06%) | 47.81 | 47.76 | 454,333 |
| ISTM | 31.3664▲ | +0.0714 (+0.23%) | 31.615 | 31.32 | 4,179 |
| ISTR | 30.64▼ | -0.46 (-1.48%) | 31.14 | 30.61 | 45,039 |
| ISUL | 12.2219▼ | -1.2111 (-9.02%) | 13.17 | 12.06 | 215,883 |
| ISWN | 22.3513▼ | -0.1224 (-0.54%) | 22.46 | 22.3513 | 756 |
| ITAN | 44.41▼ | -0.4988 (-1.11%) | 44.50 | 44.375 | 4,000 |
| ITDB | 35.353▼ | -0.117 (-0.33%) | 35.46 | 35.353 | 7,900 |
| ITDC | 37.15▼ | -0.16 (-0.43%) | 37.32 | 37.14 | 12,000 |
| ITDD | 39.0873▼ | -0.2127 (-0.54%) | 39.201 | 39.0873 | 5,577 |
| ITDE | 40.77▼ | -0.1708 (-0.42%) | 41.05 | 40.77 | 7,626 |
| ITDF | 42.3613▼ | -0.2787 (-0.65%) | 42.66 | 42.36 | 7,783 |
| ITDG | 43.19▼ | -0.29 (-0.67%) | 43.49 | 43.19 | 14,100 |
| ITDH | 43.21▼ | -0.25 (-0.58%) | 43.44 | 43.21 | 3,800 |
| ITDI | 43.182▼ | -0.268 (-0.62%) | 43.50 | 43.182 | 2,600 |
| ITDJ | 33.576▼ | -0.1688 (-0.50%) | 33.70 | 33.576 | 1,200 |
| ITEQ | 61.6242▼ | -0.6479 (-1.04%) | 62.23 | 61.6242 | 1,616 |
| ITG | 13.39▲ | +0.28 (+2.14%) | 14.19 | 12.80 | 330,819 |
| ITGR | 126.20▼ | -0.30 (-0.24%) | 126.45 | 126.20 | 561,156 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITIC | 293.30▼ | -4.67 (-1.57%) | 297.20 | 292.25 | 105,436 |