Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 10.12▼ | -0.04 (-0.39%) | 10.14 | 9.84 | 39,353 |
| ALRG | 26.363▼ | -0.718 (-2.65%) | 27.192 | 26.363 | 300 |
| ALRM | 49.88▼ | -2.35 (-4.50%) | 52.425 | 49.64 | 351,148 |
| ALRS | 20.81▼ | -0.74 (-3.43%) | 21.7913 | 20.785 | 92,682 |
| ALSN | 79.47▼ | -1.55 (-1.91%) | 81.65 | 79.36 | 909,820 |
| ALTG | 6.17▼ | -0.20 (-3.14%) | 6.42 | 6.09 | 264,170 |
| ALTI | 3.59▲ | +0.04 (+1.13%) | 3.66 | 3.40 | 321,867 |
| ALTL | 41.50▼ | -2.09 (-4.79%) | 43.58 | 41.50 | 5,652 |
| ALTO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 144,000 |
| ALTY | 11.6573▼ | -0.1206 (-1.02%) | 11.83 | 11.655 | 47,662 |
| ALUR | 2.00▼ | -0.11 (-5.21%) | 2.17 | 2.00 | 137,700 |
| ALV | 115.59▼ | -3.46 (-2.91%) | 119.58 | 115.435 | 950,990 |
| ALVO | 8.24▼ | -0.06 (-0.72%) | 8.30 | 7.97 | 422,433 |
| ALX | 228.88▼ | -9.89 (-4.14%) | 241.65 | 228.41 | 91,400 |
| ALXO | 1.64▼ | -0.30 (-15.46%) | 1.94 | 1.61 | 835,781 |
| ALZN | 2.18▼ | -0.15 (-6.44%) | 2.52 | 2.15 | 197,500 |
| AMAL | 26.22▼ | -0.61 (-2.27%) | 27.395 | 26.20 | 160,965 |
| AMAX | 8.24▲ | +0.0185 (+0.23%) | 8.29 | 8.21 | 21,000 |
| AMBA | 72.88▼ | -11.40 (-13.53%) | 84.66 | 72.58 | 1,493,844 |
| AMBC | 8.08▲ | +0.05 (+0.62%) | 8.24 | 7.91 | 1,000,900 |
| AMBI | 0.9625▼ | -0.1575 (-14.06%) | 1.14 | 0.9314 | 279,271 |
| AMBO | 5.75 | +0.00 (+0.00%) | 6.75 | 5.10 | 339,581 |
| AMBQ | 30.77▼ | -1.52 (-4.71%) | 32.87 | 30.77 | 125,500 |
| AMBR | 2.64▼ | -0.23 (-8.01%) | 2.82 | 2.51 | 235,965 |
| AMCX | 7.52▼ | -0.37 (-4.69%) | 8.185 | 7.4999 | 393,617 |
| AMDG | 32.55▼ | -6.04 (-15.65%) | 38.7889 | 32.27 | 391,517 |
| AMDU | 26.805▼ | -4.514 (-14.41%) | 31.395 | 26.35 | 58,100 |
| AMG | 230.78▼ | -11.05 (-4.57%) | 244.03 | 230.26 | 182,900 |
| AMID | 33.267▼ | -0.719 (-2.12%) | 34.15 | 33.267 | 3,400 |
| AMIX | 1.11▼ | -0.15 (-11.90%) | 1.22 | 1.08 | 836,340 |
| AMN | 18.16▼ | -0.76 (-4.02%) | 19.00 | 17.95 | 655,669 |
| AMOD | 1.02▼ | -0.06 (-5.56%) | 1.085 | 1.015 | 123,500 |
| AMOM | 47.793▼ | -1.817 (-3.66%) | 49.845 | 47.793 | 2,200 |
| AMP | 479.43▼ | -11.95 (-2.43%) | 496.16 | 478.565 | 460,590 |
| AMPG | 3.82▼ | -0.72 (-15.86%) | 4.56 | 3.775 | 1,373,100 |
| AMPH | 23.63▼ | -1.34 (-5.37%) | 25.0235 | 23.195 | 607,448 |
| AMR | 160.02▼ | -7.42 (-4.43%) | 172.20 | 159.24 | 250,600 |
| AMRC | 38.18▼ | -1.35 (-3.42%) | 40.6837 | 37.98 | 662,068 |
| AMRK | 26.46▼ | -0.81 (-2.97%) | 27.13 | 25.86 | 485,562 |
| AMRN | 18.23▼ | -0.84 (-4.40%) | 19.32 | 18.01 | 147,900 |
| AMS | 2.30▼ | -0.13 (-5.35%) | 2.44 | 2.29 | 137,100 |
| AMSF | 40.90▼ | -0.05 (-0.12%) | 41.4475 | 40.695 | 123,645 |
| AMST | 3.41▼ | -0.11 (-3.12%) | 3.56 | 3.37 | 20,200 |
| AMTB | 18.23▼ | -0.77 (-4.05%) | 19.15 | 18.22 | 256,224 |
| AMTD | 1.085▼ | -0.055 (-4.82%) | 1.1118 | 1.085 | 18,328 |
| AMUU | 67.52▼ | -12.34 (-15.45%) | 80.115 | 66.73 | 421,805 |
| AMWD | 64.39▼ | -2.43 (-3.64%) | 67.43 | 64.255 | 124,207 |
| AMWL | 5.82▼ | -0.38 (-6.13%) | 6.20 | 5.79 | 149,800 |
| AMZA | 38.02▼ | -0.78 (-2.01%) | 39.50 | 38.02 | 51,300 |
| AMZD | 10.95▲ | +0.545 (+5.24%) | 10.95 | 10.40 | 952,700 |
| AMZE | 1.82▼ | -0.12 (-6.19%) | 1.95 | 1.82 | 122,961 |
| AMZY | 14.13▼ | -0.60 (-4.07%) | 14.785 | 14.115 | 375,200 |
| AMZZ | 28.67▼ | -3.22 (-10.10%) | 31.9947 | 28.66 | 679,252 |
| AN | 213.08▼ | -5.13 (-2.35%) | 221.25 | 212.92 | 335,500 |
| ANAB | 31.37▼ | -0.40 (-1.26%) | 32.38 | 31.18 | 212,119 |
| ANDE | 41.01▼ | -0.65 (-1.56%) | 41.95 | 40.805 | 329,989 |
| ANEB | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.26 | 10,917 |
| ANEL | 24.176▼ | -1.363 (-5.34%) | 26.84 | 23.97 | 260,400 |
| ANEW | 50.913▼ | -1.566 (-2.98%) | 50.95 | 50.53 | 1,000 |
| ANGH | 2.88▼ | -0.10 (-3.36%) | 2.95 | 2.80 | 17,365 |
| ANGI | 13.36▼ | -0.76 (-5.38%) | 14.235 | 13.285 | 924,554 |
| ANGL | 29.2309▼ | -0.2091 (-0.71%) | 29.48 | 29.22 | 443,835 |
| ANGO | 11.00▼ | -0.14 (-1.26%) | 12.00 | 10.99 | 488,216 |
| ANIK | 9.02▼ | -0.40 (-4.25%) | 9.465 | 9.00 | 112,307 |
| ANIP | 89.79▼ | -0.99 (-1.09%) | 91.4681 | 89.31 | 173,783 |
| ANIX | 4.33▼ | -0.59 (-11.99%) | 4.9799 | 4.00 | 778,133 |
| ANL | 1.57▼ | -0.13 (-7.65%) | 1.7283 | 1.562 | 17,029 |
| ANNA | 4.09▲ | +0.04 (+0.99%) | 4.169 | 4.01 | 6,300 |
| ANPA | 23.91▼ | -0.40 (-1.65%) | 26.00 | 23.91 | 9,300 |
| ANSC | 10.995▲ | +0.055 (+0.50%) | 11.01 | 10.98 | 1,403,965 |
| ANTA | 12.29▼ | -0.13 (-1.05%) | 13.075 | 12.115 | 67,700 |
| ANTX | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.25 | 82,489 |
| ANVS | 1.70▼ | -0.50 (-22.73%) | 1.80 | 1.60 | 7,796,000 |
| ANY | 0.861▼ | -0.059 (-6.41%) | 1.02 | 0.84 | 1,705,100 |
| AOA | 86.51▼ | -1.91 (-2.16%) | 88.55 | 86.51 | 154,646 |
| AOD | 9.41▼ | -0.25 (-2.59%) | 9.70 | 9.41 | 870,200 |
| AOHY | 11.075▼ | -0.055 (-0.49%) | 11.1399 | 11.03 | 71,144 |
| AOK | 39.89▼ | -0.26 (-0.65%) | 40.26 | 39.89 | 45,700 |
| AOM | 47.00▼ | -0.49 (-1.03%) | 47.59 | 47.00 | 78,500 |
| AOMR | 9.00▼ | -0.19 (-2.07%) | 9.27 | 9.00 | 126,723 |
| AOR | 63.43▼ | -1.00 (-1.55%) | 64.54 | 63.41 | 318,029 |
| AORT | 40.20▼ | -0.15 (-0.37%) | 40.76 | 39.41 | 306,200 |
| AOS | 67.75▼ | -1.98 (-2.84%) | 70.15 | 67.67 | 1,337,900 |
| AOSL | 25.66▼ | -2.74 (-9.65%) | 28.465 | 25.63 | 214,601 |
| AOTG | 54.425▼ | -2.655 (-4.65%) | 57.11 | 54.42 | 31,700 |
| AOUT | 7.52▼ | -0.48 (-6.00%) | 8.134 | 7.50 | 119,142 |
| AP | 2.19▼ | -0.14 (-6.01%) | 2.38 | 2.19 | 20,900 |
| APAM | 42.39▼ | -1.21 (-2.78%) | 44.44 | 42.16 | 512,700 |
| APCB | 29.96▲ | +0.09 (+0.30%) | 29.98 | 29.892 | 41,900 |
| APED | 20.8706▼ | -3.0104 (-12.61%) | 24.30 | 20.8706 | 4,851 |
| APEI | 37.03▲ | +0.25 (+0.68%) | 37.28 | 36.10 | 203,143 |
| APGE | 52.47▼ | -0.74 (-1.39%) | 54.38 | 51.06 | 1,830,787 |
| API | 3.50▼ | -0.45 (-11.39%) | 3.97 | 3.45 | 929,407 |
| APIE | 34.89▼ | -1.02 (-2.84%) | 35.95 | 34.88 | 34,000 |
| APLU | 25.264▲ | +0.079 (+0.31%) | 25.53 | 25.23 | 20,400 |
| APLY | 13.25▼ | -0.44 (-3.21%) | 13.75 | 13.21 | 171,200 |
| APM | 1.66▼ | -0.71 (-29.96%) | 2.40 | 1.60 | 1,803,126 |
| APMU | 25.148▲ | +0.008 (+0.03%) | 25.19 | 25.13 | 19,900 |
| APOG | 39.60▼ | -1.84 (-4.44%) | 44.8637 | 39.58 | 664,570 |
| APPF | 224.87▼ | -5.85 (-2.54%) | 232.39 | 224.00 | 259,996 |