Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRE | 55.14▲ | +0.36 (+0.66%) | 55.6101 | 54.78 | 554,023 |
| AKTS | 27.88▼ | -0.54 (-1.90%) | 28.645 | 26.52 | 486,141 |
| AKTX | 13.88▲ | +0.72 (+5.47%) | 13.89 | 12.50 | 61,337 |
| ALAI | 45.37▲ | +0.39 (+0.87%) | 45.5199 | 44.98 | 49,868 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALEC | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.475 | 597,218 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALIL | 31.5333▼ | -0.0413 (-0.13%) | 31.5333 | 31.48 | 551 |
| ALIS | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.1562 | 719 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALMU | 17.60▼ | -0.65 (-3.56%) | 18.18 | 17.06 | 352,055 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| ALRM | 51.50▼ | -0.19 (-0.37%) | 52.345 | 51.185 | 354,637 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALTG | 6.62▲ | +0.30 (+4.75%) | 6.69 | 6.315 | 175,682 |
| ALTI | 3.58▼ | -0.08 (-2.19%) | 3.705 | 3.52 | 64,118 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| ALTY | 12.39▲ | +0.027 (+0.22%) | 12.39 | 12.36 | 11,708 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| ALVO | 3.28▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 396,109 |
| ALX | 274.36▲ | +2.70 (+0.99%) | 274.36 | 269.04 | 28,814 |
| ALZN | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1309 | 88,966 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMAL | 46.66▲ | +0.34 (+0.73%) | 46.755 | 45.78 | 122,455 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMBR | 1.41▲ | +0.01 (+0.71%) | 1.4646 | 1.41 | 8,232 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |
| AMCX | 9.92▲ | +0.02 (+0.20%) | 10.105 | 9.51 | 441,133 |
| AMDG | 126.3206▲ | +4.8638 (+4.00%) | 126.629 | 119.7102 | 50,337 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AME | 233.98▲ | +0.99 (+0.42%) | 235.9799 | 232.7201 | 639,696 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMID | 35.8966▼ | -0.1205 (-0.33%) | 36.04 | 35.8966 | 7,624 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AMOD | 4.16▼ | -0.02 (-0.48%) | 4.55 | 4.12 | 39,651 |
| AMOM | 60.02▼ | -0.1412 (-0.23%) | 60.175 | 60.02 | 803 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMPH | 18.72▼ | -0.30 (-1.58%) | 19.15 | 18.605 | 311,051 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMSF | 34.46▼ | -0.01 (-0.03%) | 34.73 | 34.235 | 115,181 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| AMST | 1.14▼ | -0.01 (-0.87%) | 1.1995 | 1.1103 | 46,241 |
| AMTB | 25.50▼ | -0.04 (-0.16%) | 25.66 | 25.29 | 152,589 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| AMUU | 262.46▲ | +10.1414 (+4.02%) | 264.12 | 246.55 | 75,514 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZA | 47.21▼ | -0.06 (-0.13%) | 47.7799 | 46.78 | 47,832 |
| AMZY | 10.78 | +0.00 (+0.00%) | 10.86 | 10.75 | 240,965 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANAB | 66.39▼ | -0.20 (-0.30%) | 68.33 | 63.50 | 397,148 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANEL | 25.23▲ | +0.55 (+2.23%) | 25.44 | 24.33 | 166,948 |
| ANEW | 52.144▼ | -0.102 (-0.20%) | 52.144 | 52.144 | 100 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANGI | 6.24▼ | -0.12 (-1.89%) | 6.475 | 6.20 | 498,909 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANPA | 4.18▼ | -0.015 (-0.36%) | 4.39 | 4.09 | 7,784 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANTA | 4.4699▲ | +0.0099 (+0.22%) | 4.4699 | 4.4699 | 1,251 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |