Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.09 | 326,800 |
| ALIL | 30.5102▼ | -0.0351 (-0.11%) | 30.5102 | 30.31 | 2,521 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALLR | 1.05▲ | +0.148 (+16.41%) | 1.09 | 0.9006 | 296,165 |
| ALLT | 10.21▲ | +0.10 (+0.99%) | 10.29 | 10.00 | 256,564 |
| ALLW | 29.48▲ | +0.08 (+0.27%) | 29.60 | 29.255 | 569,784 |
| ALMU | 15.99▲ | +0.07 (+0.44%) | 16.07 | 15.28 | 156,900 |
| ALNT | 67.59▲ | +0.50 (+0.75%) | 67.7575 | 66.33 | 137,849 |
| ALOT | 9.32▲ | +0.02 (+0.22%) | 9.74 | 9.2375 | 15,370 |
| ALRG | 27.52▼ | -0.1655 (-0.60%) | 27.52 | 27.52 | 100 |
| ALRM | 45.20▼ | -0.01 (-0.02%) | 45.755 | 44.71 | 535,913 |
| ALRS | 25.19▲ | +0.18 (+0.72%) | 25.26 | 24.675 | 117,070 |
| ALSN | 117.78▲ | +0.81 (+0.69%) | 117.92 | 115.88 | 809,677 |
| ALTG | 6.92▲ | +0.01 (+0.14%) | 6.95 | 6.70 | 101,789 |
| ALTI | 4.54▲ | +0.05 (+1.11%) | 4.58 | 4.44 | 69,521 |
| ALTL | 45.36▲ | +0.0403 (+0.09%) | 45.509 | 45.22 | 8,234 |
| ALTO | 2.51▲ | +0.01 (+0.40%) | 2.53 | 2.42 | 409,700 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| ALUR | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 22,166 |
| ALV | 123.15▼ | -2.00 (-1.60%) | 125.0075 | 123.10 | 840,741 |
| ALVO | 4.32▼ | -0.05 (-1.14%) | 4.45 | 4.065 | 1,752,179 |
| ALX | 238.25▲ | +5.39 (+2.31%) | 240.99 | 230.60 | 88,600 |
| ALXO | 2.60▲ | +0.28 (+12.07%) | 2.66 | 2.20 | 3,296,744 |
| ALZN | 2.02▲ | +0.19 (+10.38%) | 2.06 | 1.84 | 102,555 |
| AMAL | 39.93▼ | -0.83 (-2.04%) | 40.6298 | 39.21 | 137,749 |
| AMAX | 8.11▲ | +0.045 (+0.56%) | 8.12 | 8.01 | 15,000 |
| AMBA | 66.23▲ | +0.37 (+0.56%) | 66.29 | 64.00 | 495,889 |
| AMBO | 2.25▲ | +0.02 (+0.90%) | 2.40 | 2.23 | 6,061 |
| AMBP | 4.74▼ | -0.04 (-0.84%) | 4.79 | 4.69 | 667,880 |
| AMBQ | 30.18▲ | +0.53 (+1.79%) | 30.30 | 29.03 | 206,226 |
| AMBR | 2.43▼ | -0.08 (-3.19%) | 2.53 | 2.3226 | 84,834 |
| AMCI | 6.08▼ | -0.595 (-8.91%) | 6.105 | 6.07 | 32,949 |
| AMCX | 8.62▼ | -0.04 (-0.46%) | 8.76 | 8.51 | 397,715 |
| AMDG | 21.68▲ | +0.69 (+3.29%) | 21.78 | 20.70 | 49,411 |
| AMDY | 31.43▲ | +0.20 (+0.64%) | 31.4303 | 30.7496 | 93,793 |
| AMG | 322.23▼ | -8.52 (-2.58%) | 330.35 | 320.515 | 325,304 |
| AMID | 34.886▲ | +0.037 (+0.11%) | 34.90 | 34.60 | 5,000 |
| AMIX | 0.3753▲ | +0.0043 (+1.16%) | 0.38 | 0.3678 | 58,972 |
| AMOM | 51.2495▼ | -0.1646 (-0.32%) | 51.2495 | 51.035 | 1,540 |
| AMP | 472.43▼ | -5.36 (-1.12%) | 475.81 | 467.56 | 664,841 |
| AMPH | 28.54▼ | -0.12 (-0.42%) | 28.71 | 28.42 | 340,673 |
| AMPY | 5.63▲ | +0.26 (+4.84%) | 5.67 | 5.44 | 715,800 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMRC | 33.95▲ | +1.02 (+3.10%) | 34.00 | 32.3375 | 315,760 |
| AMRN | 15.72▼ | -0.04 (-0.25%) | 15.98 | 15.32 | 59,400 |
| AMS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 7,200 |
| AMSF | 37.53▲ | +0.06 (+0.16%) | 38.23 | 37.36 | 126,930 |
| AMST | 1.83▼ | -0.0604 (-3.20%) | 1.8849 | 1.79 | 12,048 |
| AMTB | 22.48▲ | +0.10 (+0.45%) | 22.58 | 22.13 | 220,800 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 17,000 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.13 | 26.10 | 900 |
| AMUU | 44.95▲ | +1.41 (+3.24%) | 45.20 | 43.13 | 123,103 |
| AMWD | 57.79▼ | -2.12 (-3.54%) | 61.01 | 57.73 | 157,350 |
| AMWL | 5.74▼ | -0.10 (-1.71%) | 5.90 | 5.61 | 113,530 |
| AMYY | 17.681▲ | +0.136 (+0.78%) | 17.681 | 17.37 | 20,100 |
| AMZA | 44.857▲ | +0.057 (+0.13%) | 45.1608 | 44.51 | 39,109 |
| AMZY | 11.21▼ | -0.06 (-0.53%) | 11.235 | 11.145 | 228,626 |
| AMZZ | 24.20▲ | +0.05 (+0.21%) | 24.3594 | 23.70 | 150,032 |
| AN | 201.11▼ | -3.93 (-1.92%) | 204.82 | 195.00 | 615,100 |
| ANAB | 55.46▲ | +0.63 (+1.15%) | 55.8799 | 53.00 | 349,802 |
| ANDE | 64.86▲ | +0.22 (+0.34%) | 65.59 | 62.90 | 450,214 |
| ANDG | 21.82▼ | -0.58 (-2.59%) | 22.75 | 21.72 | 236,017 |
| ANEB | 0.4833▼ | -0.0059 (-1.21%) | 0.5055 | 0.46 | 65,001 |
| ANEL | 16.705▼ | -0.696 (-4.00%) | 17.28 | 16.33 | 31,400 |
| ANEW | 49.1008▼ | -0.0238 (-0.05%) | 49.16 | 49.03 | 1,186 |
| ANGH | 2.36▼ | -0.20 (-7.81%) | 2.79 | 2.36 | 30,167 |
| ANGL | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 649,993 |
| ANGO | 11.20▲ | +0.07 (+0.63%) | 11.235 | 10.95 | 190,501 |
| ANGX | 3.44▲ | +0.06 (+1.78%) | 3.495 | 3.25 | 724,300 |
| ANIK | 10.70▲ | +0.18 (+1.71%) | 10.74 | 10.46 | 76,003 |
| ANIP | 78.10▲ | +0.29 (+0.37%) | 78.35 | 76.69 | 363,589 |
| ANIX | 2.92▲ | +0.02 (+0.69%) | 2.93 | 2.83 | 53,600 |
| ANNA | 2.40▲ | +0.01 (+0.42%) | 2.44 | 2.37 | 4,500 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| ANRO | 19.50▲ | +1.38 (+7.62%) | 19.705 | 17.97 | 374,872 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 1,757 |
| ANTA | 9.00▼ | -0.30 (-3.23%) | 9.23 | 8.845 | 4,600 |
| ANTX | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.00 | 277,261 |
| ANVS | 2.41▼ | -0.02 (-0.82%) | 2.44 | 2.36 | 166,200 |
| ANY | 1.09▼ | -0.12 (-9.92%) | 1.22 | 1.09 | 185,292 |
| AOA | 92.81▼ | -0.10 (-0.11%) | 92.81 | 92.42 | 122,000 |
| AOD | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.57 | 837,000 |
| AOHY | 11.185 | +0.00 (+0.00%) | 11.21 | 11.17 | 37,756 |
| AOK | 41.03▲ | +0.01 (+0.02%) | 41.03 | 40.89 | 159,300 |
| AOM | 48.85▼ | -0.09 (-0.18%) | 48.90 | 48.76 | 172,000 |
| AOMR | 9.00▼ | -0.07 (-0.77%) | 9.12 | 8.91 | 289,459 |
| AOR | 66.96▼ | -0.08 (-0.12%) | 66.97 | 66.75 | 256,600 |
| AORT | 38.00▲ | +0.48 (+1.28%) | 38.04 | 37.07 | 273,921 |
| AOSL | 22.27▼ | -0.08 (-0.36%) | 22.31 | 21.585 | 204,156 |
| AOTG | 50.2106▲ | +0.0664 (+0.13%) | 50.25 | 49.81 | 1,930 |
| AOTS | 21.7498▼ | -0.1202 (-0.55%) | 21.85 | 21.68 | 603 |
| AOUT | 9.03▼ | -0.02 (-0.22%) | 9.08 | 8.70 | 29,185 |
| AP | 8.56▲ | +0.67 (+8.49%) | 8.58 | 7.69 | 246,600 |
| APAD | 10.11▲ | +0.003 (+0.03%) | 10.11 | 10.105 | 62,300 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APCB | 29.9501▲ | +0.0051 (+0.02%) | 29.96 | 29.9303 | 50,799 |
| APEI | 43.40▼ | -0.85 (-1.92%) | 44.83 | 42.78 | 417,812 |
| API | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.60 | 199,048 |
| APIE | 38.21▼ | -0.25 (-0.65%) | 38.34 | 38.11 | 45,988 |