Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 7.78▼ | -0.51 (-6.15%) | 8.28 | 7.7301 | 27,375 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALCO | 40.65▼ | -0.03 (-0.07%) | 41.415 | 40.40 | 24,815 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALH | 25.40▼ | -0.01 (-0.04%) | 25.87 | 25.00 | 721,341 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| ALLT | 7.86▲ | +0.05 (+0.64%) | 8.1144 | 7.70 | 605,877 |
| ALLW | 30.24▲ | +0.01 (+0.03%) | 30.33 | 30.212 | 698,788 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| ALRG | 29.77▼ | -0.0606 (-0.20%) | 29.77 | 29.77 | 100 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALRS | 27.06▲ | +0.20 (+0.74%) | 27.16 | 26.51 | 192,893 |
| ALSN | 123.72▼ | -0.46 (-0.37%) | 125.045 | 123.00 | 554,718 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| ALX | 236.70▼ | -9.30 (-3.78%) | 247.275 | 235.555 | 31,794 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMAL | 41.18▼ | -0.89 (-2.12%) | 42.07 | 40.98 | 149,882 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMBP | 3.97▼ | -0.03 (-0.75%) | 4.015 | 3.92 | 963,001 |
| AMBQ | 45.67▲ | +1.49 (+3.37%) | 46.89 | 44.14 | 870,789 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMCX | 8.19▼ | -0.61 (-6.93%) | 9.1979 | 8.0801 | 644,537 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMG | 301.28▼ | -1.52 (-0.50%) | 304.6525 | 298.39 | 237,189 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMIX | 0.3354▼ | -0.0146 (-4.17%) | 0.345 | 0.3349 | 128,277 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMP | 463.70▼ | -1.86 (-0.40%) | 467.47 | 460.595 | 421,468 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMPH | 18.45▼ | -0.55 (-2.89%) | 19.41 | 18.33 | 1,359,763 |
| AMPY | 5.48▲ | +0.19 (+3.59%) | 5.585 | 5.41 | 909,759 |
| AMR | 187.39▲ | +3.28 (+1.78%) | 192.96 | 182.00 | 247,192 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMS | 1.89▼ | -0.14 (-6.90%) | 2.10 | 1.77 | 401,713 |
| AMSF | 30.26▼ | -0.10 (-0.33%) | 30.50 | 29.92 | 191,290 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| AMWL | 8.15▲ | +0.18 (+2.26%) | 8.18 | 7.635 | 70,389 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANDE | 71.58▲ | +0.13 (+0.18%) | 73.49 | 71.045 | 363,260 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANEW | 49.622▼ | -0.1257 (-0.25%) | 49.64 | 49.622 | 300 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| ANIX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.93 | 125,870 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANY | 1.98▲ | +0.16 (+8.79%) | 2.10 | 1.78 | 252,058 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |