Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMU | 19.57▼ | -0.22 (-1.11%) | 20.35 | 19.50 | 100,351 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| ALRG | 25.7969▼ | -0.1084 (-0.42%) | 25.7969 | 25.7969 | 0 |
| ALRM | 57.83▼ | -1.33 (-2.25%) | 59.10 | 57.79 | 377,153 |
| ALRS | 22.23▼ | -0.25 (-1.11%) | 22.50 | 22.23 | 48,551 |
| ALTG | 8.55▲ | +0.53 (+6.61%) | 8.59 | 8.03 | 346,821 |
| ALTI | 4.22▼ | -0.12 (-2.76%) | 4.405 | 4.144 | 107,766 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALTO | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 110,471 |
| ALTY | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.75 | 10,646 |
| ALUR | 2.24 | +0.00 (+0.00%) | 2.30 | 2.20 | 31,412 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| ALVO | 8.32▼ | -0.13 (-1.54%) | 8.555 | 8.32 | 647,712 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| ALZN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.40 | 72,600 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAX | 7.975▼ | -0.035 (-0.44%) | 7.99 | 7.965 | 53,472 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMBC | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.56 | 546,300 |
| AMBI | 4.97▼ | -0.03 (-0.60%) | 5.09 | 4.85 | 6,758 |
| AMBO | 3.68▲ | +0.2005 (+5.76%) | 3.80 | 3.48 | 16,397 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| AMCX | 7.20▲ | +0.10 (+1.41%) | 7.215 | 6.9825 | 357,438 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMOD | 1.145▲ | +0.015 (+1.33%) | 1.18 | 1.12 | 78,900 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPG | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.08 | 432,853 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |
| AMPY | 4.14▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 372,400 |
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRC | 24.78▲ | +0.42 (+1.72%) | 25.04 | 23.805 | 519,523 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| AMRN | 15.39▼ | -0.59 (-3.69%) | 15.9999 | 15.30 | 86,878 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMSF | 46.08▼ | -0.81 (-1.73%) | 46.725 | 46.045 | 84,018 |
| AMST | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.60 | 13,641 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 25,900 |
| AMTX | 2.65▲ | +0.11 (+4.33%) | 2.725 | 2.47 | 818,075 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZE | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.0304 | 14,224 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| AMZZ | 32.5647▼ | -0.1753 (-0.54%) | 32.99 | 32.35 | 462,262 |
| AN | 219.11▲ | +0.31 (+0.14%) | 219.95 | 216.76 | 495,286 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANDE | 41.28▲ | +0.33 (+0.81%) | 41.71 | 40.64 | 283,431 |
| ANEB | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.60 | 161,525 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANGL | 29.33▼ | -0.03 (-0.10%) | 29.36 | 29.32 | 306,912 |
| ANGO | 9.68▲ | +0.23 (+2.43%) | 9.75 | 9.4182 | 366,253 |
| ANIK | 9.13▼ | -0.52 (-5.39%) | 9.8299 | 8.9201 | 81,140 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.9693 | 41,171 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANNA | 4.405▲ | +0.285 (+6.92%) | 4.467 | 4.08 | 10,000 |
| ANPA | 41.70▲ | +4.90 (+13.32%) | 41.70 | 37.49 | 35,427 |
| ANRO | 3.94▲ | +0.04 (+1.03%) | 4.07 | 3.89 | 98,356 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ANTA | 12.62▲ | +0.01 (+0.08%) | 12.71 | 12.39 | 9,189 |
| ANTX | 1.125▼ | -0.025 (-2.17%) | 1.165 | 1.11 | 61,744 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| AOD | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.08 | 345,400 |
| AOHY | 11.2036▲ | +0.0036 (+0.03%) | 11.22 | 11.17 | 44,169 |
| AOK | 39.45▼ | -0.14 (-0.35%) | 39.55 | 39.45 | 73,730 |
| AOM | 46.50▼ | -0.24 (-0.51%) | 46.71 | 46.50 | 58,692 |
| AOMR | 9.63▼ | -0.14 (-1.43%) | 9.685 | 9.55 | 212,300 |
| AOR | 62.72▼ | -0.27 (-0.43%) | 62.93 | 62.72 | 215,351 |
| AORT | 43.57▼ | -1.26 (-2.81%) | 45.02 | 43.47 | 410,800 |
| AOSL | 28.09▼ | -0.75 (-2.60%) | 28.905 | 27.955 | 166,282 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| AOUT | 10.34▲ | +0.06 (+0.58%) | 10.40 | 9.93 | 43,226 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APD | 294.17▼ | -5.13 (-1.71%) | 300.00 | 293.55 | 403,842 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APEI | 30.18▼ | -0.65 (-2.11%) | 31.01 | 30.10 | 158,398 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| API | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.54 | 504,694 |
| APIE | 34.17▼ | -0.30 (-0.87%) | 34.54 | 34.17 | 52,612 |
| APLM | 6.33▲ | +0.2854 (+4.72%) | 6.33 | 5.7584 | 4,674 |
| APLT | 0.5145▲ | +0.0025 (+0.49%) | 0.5279 | 0.4954 | 849,394 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APLY | 13.35▼ | -0.02 (-0.15%) | 13.42 | 13.30 | 106,999 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPX | 60.33▲ | +2.17 (+3.73%) | 61.28 | 56.23 | 286,361 |