Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AISP | 1.79▲ | +0.05 (+2.87%) | 1.845 | 1.77 | 346,138 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AIVC | 89.7598▲ | +1.6768 (+1.90%) | 91.62 | 89.30 | 8,260 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AIX | 21.22▲ | +0.60 (+2.91%) | 21.22 | 21.15 | 1,600 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKAF | 31.81▲ | +0.023 (+0.07%) | 31.81 | 31.81 | 200 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| AKTX | 7.3701▼ | -0.3799 (-4.90%) | 8.375 | 7.27 | 53,062 |
| ALAI | 38.70▲ | +0.81 (+2.14%) | 39.16 | 38.02 | 151,404 |
| ALAR | 1.20▲ | +0.05 (+4.35%) | 1.288 | 1.1502 | 16,294 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALDX | 0.6337▲ | +0.0178 (+2.89%) | 0.6987 | 0.58 | 546,656 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALH | 22.60▼ | -0.01 (-0.04%) | 22.875 | 22.205 | 950,898 |
| ALIL | 28.6211▲ | +0.2252 (+0.79%) | 28.745 | 28.61 | 5,082 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| ALIT | 12.86▲ | +0.04 (+0.31%) | 12.90 | 11.715 | 696,486 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALLT | 8.56▲ | +0.38 (+4.65%) | 8.61 | 8.27 | 239,686 |
| ALLW | 28.85▼ | -0.09 (-0.31%) | 28.915 | 28.70 | 522,694 |
| ALMR | 28.05▲ | +1.145 (+4.26%) | 28.15 | 26.353 | 536,160 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALP | 3.00▲ | +0.05 (+1.69%) | 3.22 | 2.92 | 17,120 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALPX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALRG | 30.28▲ | +0.0673 (+0.22%) | 30.43 | 30.28 | 4,355 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALTI | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 71,067 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| ALTO | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.63 | 2,473,200 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| ALVO | 4.86▲ | +0.31 (+6.81%) | 4.935 | 4.57 | 1,015,933 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |
| AMBO | 1.475▼ | -0.005 (-0.34%) | 1.475 | 1.475 | 709 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMBR | 1.665▲ | +0.005 (+0.30%) | 1.75 | 1.53 | 50,762 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMCX | 8.39▼ | -0.04 (-0.47%) | 8.63 | 8.16 | 467,500 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMG | 362.96▲ | +12.42 (+3.54%) | 368.61 | 348.60 | 572,400 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| AMPG | 2.305▲ | +0.105 (+4.77%) | 2.34 | 2.20 | 503,589 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMRN | 11.61▲ | +0.035 (+0.30%) | 11.89 | 11.39 | 170,677 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| AMZA | 45.35▲ | +0.59 (+1.32%) | 45.677 | 44.99 | 31,268 |
| AMZY | 10.40▼ | -0.07 (-0.67%) | 10.595 | 10.40 | 214,900 |
| AMZZ | 33.62▼ | -0.359 (-1.06%) | 34.96 | 33.62 | 89,231 |
| AN | 184.00▼ | -4.12 (-2.19%) | 186.79 | 182.59 | 511,400 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANDG | 65.00▼ | -1.27 (-1.92%) | 68.32 | 64.4305 | 1,174,927 |