Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALKT | 26.68▼ | -1.76 (-6.19%) | 28.015 | 26.61 | 1,115,676 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALLR | 0.8033▼ | -0.0329 (-3.93%) | 0.84 | 0.79 | 444,024 |
| ALLT | 8.14▼ | -0.05 (-0.61%) | 8.415 | 7.86 | 416,007 |
| ALLW | 25.77▼ | -0.10 (-0.39%) | 25.94 | 25.71 | 290,700 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALNT | 33.83▼ | -0.45 (-1.31%) | 34.21 | 33.02 | 130,413 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| ALTG | 6.24▼ | -0.06 (-0.95%) | 6.37 | 6.0952 | 185,712 |
| ALTI | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.7523 | 124,927 |
| ALTL | 35.0774▼ | -0.7126 (-1.99%) | 35.5301 | 35.01 | 8,965 |
| ALTO | 1.17▲ | +0.07 (+6.36%) | 1.27 | 1.05 | 866,290 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMBO | 2.6542▼ | -0.0306 (-1.14%) | 2.66 | 2.5101 | 1,065 |
| AMBR | 11.79▲ | +0.42 (+3.69%) | 11.88 | 11.17 | 160,900 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| AMDY | 7.47▼ | -0.15 (-1.97%) | 7.56 | 7.41 | 390,591 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMID | 32.25▼ | -0.53 (-1.62%) | 32.599 | 32.21 | 12,200 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMLX | 5.52 | +0.00 (+0.00%) | 5.55 | 5.325 | 890,413 |
| AMN | 21.58▼ | -0.04 (-0.19%) | 21.68 | 21.06 | 413,829 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMOM | 43.127▼ | -0.333 (-0.77%) | 43.60 | 43.05 | 9,700 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMPG | 2.02▼ | -0.06 (-2.88%) | 2.13 | 2.01 | 147,909 |
| AMPH | 25.82▼ | -0.62 (-2.34%) | 26.27 | 25.70 | 402,502 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMRC | 15.85▼ | -0.16 (-1.00%) | 16.11 | 15.45 | 361,200 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| AMZA | 43.7617▲ | +0.0387 (+0.09%) | 44.1234 | 43.55 | 29,783 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| AMZY | 15.84▼ | -0.09 (-0.56%) | 15.971 | 15.67 | 230,745 |
| AMZZ | 29.10▼ | -0.20 (-0.68%) | 29.596 | 28.39 | 149,100 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANDE | 36.47▲ | +0.81 (+2.27%) | 37.10 | 34.7101 | 343,328 |
| ANEB | 1.39▲ | +0.12 (+9.45%) | 1.45 | 1.2175 | 8,824 |
| ANEW | 48.693▼ | -0.546 (-1.11%) | 49.11 | 48.65 | 800 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANIX | 3.34▼ | -0.26 (-7.22%) | 3.59 | 3.30 | 168,515 |
| ANL | 1.629▲ | +0.029 (+1.81%) | 1.686 | 1.62 | 2,141 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| ANVS | 2.81▼ | -0.13 (-4.42%) | 3.08 | 2.77 | 372,100 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.69 | 8.63 | 473,900 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOK | 38.37▼ | -0.32 (-0.83%) | 38.48 | 38.31 | 55,912 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AOMR | 9.17▼ | -0.15 (-1.61%) | 9.32 | 9.17 | 110,525 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APAM | 42.31▼ | -0.67 (-1.56%) | 43.14 | 41.73 | 665,600 |
| APCB | 29.29▼ | -0.11 (-0.37%) | 29.34 | 29.25 | 37,800 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |