Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 452,570 |
| FLRT | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.74 | 84,834 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.94 | 381,045 |
| FLV | 85.7837▼ | -1.3713 (-1.57%) | 86.21 | 85.7837 | 8,959 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.719 | 3.55 | 174,378 |
| FLX | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.87 | 161,589 |
| FLXR | 38.65▼ | -0.01 (-0.03%) | 38.6799 | 38.62 | 357,458 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FLYX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.125 | 254,919 |
| FMAO | 34.85▼ | -0.42 (-1.19%) | 35.20 | 33.69 | 31,119 |
| FMAT | 59.76▼ | -0.48 (-0.80%) | 60.44 | 59.71 | 36,800 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMBH | 50.87▼ | -0.46 (-0.90%) | 51.295 | 50.79 | 127,275 |
| FMCE | 28.7785▼ | -0.1146 (-0.40%) | 28.7785 | 28.7785 | 28 |
| FMCX | 36.7857▼ | -0.2393 (-0.65%) | 37.00 | 36.7857 | 654 |
| FMDE | 41.71▼ | -0.42 (-1.00%) | 41.99 | 41.675 | 627,165 |
| FMED | 31.542▼ | -0.2417 (-0.76%) | 31.795 | 31.335 | 2,700 |
| FMET | 38.4271▼ | -0.1431 (-0.37%) | 38.4271 | 38.36 | 365 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMKT | 22.7473▼ | -0.2011 (-0.88%) | 22.93 | 22.7473 | 698 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNB | 15.83▼ | -0.24 (-1.49%) | 16.00 | 15.815 | 290,716 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMQQ | 12.821▼ | -0.188 (-1.45%) | 12.95 | 12.821 | 4,300 |
| FMS | 22.45▼ | -0.21 (-0.93%) | 22.78 | 22.44 | 804,769 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FMTM | 38.28▼ | -0.64 (-1.64%) | 38.87 | 38.28 | 234,571 |
| FMUB | 49.9932▼ | -0.0449 (-0.09%) | 50.18 | 49.9932 | 79,519 |
| FMUN | 48.6697▼ | -0.0853 (-0.17%) | 48.7499 | 48.60 | 3,992 |
| FMX | 119.63▼ | -0.78 (-0.65%) | 121.53 | 118.335 | 409,959 |
| FMY | 11.59▲ | +0.1599 (+1.40%) | 11.59 | 11.455 | 2,348 |
| FNCL | 81.60▼ | -1.14 (-1.38%) | 82.27 | 81.51 | 90,790 |
| FNDA | 36.91▼ | -0.29 (-0.78%) | 37.185 | 36.87 | 2,093,426 |
| FNDB | 31.61▼ | -0.185 (-0.58%) | 31.79 | 31.59 | 381,016 |
| FNDC | 51.46▼ | -0.20 (-0.39%) | 51.6639 | 51.40 | 309,151 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FNK | 64.08▼ | -0.8045 (-1.24%) | 64.99 | 64.08 | 2,500 |
| FNLC | 34.58▼ | -0.56 (-1.59%) | 35.19 | 34.58 | 17,923 |
| FNRN | 17.22▼ | -0.13 (-0.75%) | 17.43 | 17.125 | 77,819 |
| FNUC | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.48 | 637,526 |
| FNV | 264.31▼ | -1.87 (-0.70%) | 269.68 | 263.48 | 345,570 |
| FNWB | 10.88▼ | -0.12 (-1.09%) | 11.14 | 10.88 | 13,640 |
| FNWD | 43.72▼ | -0.18 (-0.41%) | 43.89 | 43.72 | 6,643 |
| FNX | 143.8206▼ | -1.0347 (-0.71%) | 145.08 | 143.8206 | 6,501 |
| FNY | 102.7831▼ | -0.1253 (-0.12%) | 103.405 | 102.345 | 9,850 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FOCL | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.11 | 109,693 |
| FOF | 13.16▼ | -0.23 (-1.72%) | 13.375 | 13.10 | 100,412 |
| FOFO | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.10 | 9,405 |
| FOPC | 25.16▼ | -0.0247 (-0.10%) | 25.17 | 25.155 | 2,300 |
| FOR | 27.08▼ | -0.81 (-2.90%) | 27.68 | 27.07 | 157,010 |
| FORR | 12.18▼ | -0.47 (-3.72%) | 12.72 | 11.77 | 191,906 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| FOSL | 5.11▼ | -0.04 (-0.78%) | 5.17 | 5.01 | 480,281 |
| FOX | 58.24▼ | -0.18 (-0.31%) | 58.34 | 56.825 | 988,722 |
| FOXF | 20.26▼ | -1.26 (-5.86%) | 21.45 | 20.105 | 546,378 |
| FOXX | 2.595▼ | -0.005 (-0.19%) | 2.80 | 2.50 | 5,306 |
| FOXY | 27.72▼ | -0.04 (-0.14%) | 27.73 | 27.4555 | 83,842 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FPEI | 18.96▼ | -0.01 (-0.05%) | 18.9792 | 18.94 | 262,039 |
| FPF | 17.44▼ | -0.01 (-0.06%) | 17.55 | 17.3801 | 78,488 |
| FPH | 5.09▼ | -0.07 (-1.36%) | 5.17 | 5.085 | 107,804 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FPWR | 37.04▲ | +0.2801 (+0.76%) | 37.14 | 36.58 | 8,767 |
| FPX | 185.39▲ | +1.86 (+1.01%) | 187.17 | 183.54 | 28,900 |
| FPXE | 33.505▲ | +0.3733 (+1.13%) | 33.505 | 33.505 | 116 |
| FPXI | 71.15▲ | +0.2339 (+0.33%) | 71.40 | 71.07 | 6,900 |
| FQAL | 83.96▼ | -0.70 (-0.83%) | 84.47 | 83.93 | 20,400 |
| FR | 61.73▼ | -0.12 (-0.19%) | 62.18 | 61.54 | 733,822 |
| FRA | 10.88 | +0.00 (+0.00%) | 10.8972 | 10.80 | 107,509 |
| FRAF | 63.12▼ | -1.14 (-1.77%) | 64.37 | 62.82 | 30,400 |
| FRBA | 17.97▼ | -0.38 (-2.07%) | 18.40 | 17.92 | 53,801 |
| FRBT | 18.91▼ | -0.23 (-1.20%) | 19.44 | 18.80 | 100,925 |
| FRD | 45.20▼ | -0.40 (-0.88%) | 45.8099 | 44.80 | 31,078 |
| FREI | 24.75▼ | -0.0217 (-0.09%) | 24.78 | 24.75 | 4,500 |
| FREL | 29.09▼ | -0.05 (-0.17%) | 29.30 | 28.97 | 273,590 |
| FRGN | 32.26▲ | +0.04 (+0.12%) | 32.335 | 32.2472 | 11,788 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FRHC | 162.02▼ | -2.52 (-1.53%) | 165.35 | 161.40 | 52,200 |
| FRI | 31.24▲ | +0.0045 (+0.01%) | 31.39 | 31.12 | 21,100 |
| FRIZ | 27.068▼ | -0.215 (-0.79%) | 27.13 | 27.068 | 2,258 |
| FRME | 41.17▼ | -0.89 (-2.12%) | 41.92 | 41.08 | 434,784 |
| FRMM | 4.85▼ | -0.46 (-8.66%) | 5.345 | 4.85 | 236,758 |
| FRNM | 15.99▼ | -0.32 (-1.96%) | 16.74 | 15.7926 | 540,535 |
| FRPH | 22.22▼ | -0.37 (-1.64%) | 22.52 | 22.1215 | 101,771 |
| FRST | 16.11▼ | -0.27 (-1.65%) | 16.40 | 16.06 | 121,031 |
| FRSX | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.0752 | 7,154 |
| FRT | 117.25▲ | +0.16 (+0.14%) | 117.58 | 116.64 | 1,154,081 |
| FRTY | 22.365▲ | +0.005 (+0.02%) | 22.585 | 22.33 | 26,400 |
| FRWD | 32.32▲ | +0.23 (+0.72%) | 32.50 | 32.04 | 10,600 |
| FSBC | 46.58▼ | -0.38 (-0.81%) | 46.92 | 46.465 | 145,931 |
| FSBW | 43.08▼ | -0.80 (-1.82%) | 43.64 | 42.80 | 18,708 |