Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FRT | 120.94▲ | +0.21 (+0.17%) | 121.71 | 120.06 | 400,490 |
| FRTY | 23.4056▼ | -0.1481 (-0.63%) | 23.49 | 23.25 | 9,665 |
| FRWD | 32.5803▲ | +0.1112 (+0.34%) | 32.67 | 32.14 | 21,940 |
| FSBC | 47.87▼ | -0.44 (-0.91%) | 48.79 | 47.81 | 123,646 |
| FSBW | 43.13▲ | +0.42 (+0.98%) | 43.34 | 42.79 | 12,822 |
| FSCC | 36.05▼ | -0.19 (-0.52%) | 36.32 | 35.81 | 23,089 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSEA | 16.85 | +0.00 (+0.00%) | 16.8899 | 16.85 | 8,871 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSEG | 27.8222▼ | -0.3275 (-1.16%) | 27.85 | 27.7532 | 14,895 |
| FSEV | 26.4885▼ | -0.0585 (-0.22%) | 26.68 | 26.46 | 3,609 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FSI | 5.98▲ | +0.03 (+0.50%) | 6.005 | 5.95 | 4,716 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 19.99 | 156,418 |
| FSMD | 51.59▲ | +0.03 (+0.06%) | 51.7399 | 51.26 | 116,431 |
| FSML | 30.1219▼ | -0.1361 (-0.45%) | 30.1219 | 30.10 | 640 |
| FSOL | 9.18▼ | -0.02 (-0.22%) | 9.32 | 9.09 | 218,911 |
| FSS | 115.23▼ | -1.66 (-1.42%) | 117.97 | 114.79 | 371,630 |
| FSSL | 11.17▲ | +0.06 (+0.54%) | 11.24 | 10.95 | 329,573 |
| FSTA | 53.10▲ | +0.53 (+1.01%) | 53.15 | 52.575 | 83,831 |
| FSTR | 42.55▲ | +0.20 (+0.47%) | 43.345 | 41.75 | 48,529 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FSV | 143.44▲ | +0.87 (+0.61%) | 145.17 | 142.77 | 119,873 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FSZ | 82.4438▲ | +0.3975 (+0.48%) | 82.4438 | 82.4438 | 12 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTA | 98.0816▲ | +0.5641 (+0.58%) | 98.3199 | 97.771 | 15,842 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTBI | 21.7723▲ | +0.033 (+0.15%) | 21.87 | 21.7605 | 7,476 |
| FTC | 184.3645▼ | -0.5479 (-0.30%) | 184.90 | 183.83 | 18,917 |
| FTCA | 7.385▲ | +0.0056 (+0.08%) | 7.40 | 7.38 | 104,799 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTCE | 27.545▼ | -0.0398 (-0.14%) | 27.655 | 27.545 | 5,776 |
| FTCI | 5.37▲ | +0.25 (+4.88%) | 5.49 | 5.08 | 114,099 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDR | 75.31▼ | -0.86 (-1.13%) | 76.67 | 74.91 | 386,694 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| FTEC | 282.07▲ | +0.83 (+0.30%) | 282.4744 | 278.32 | 229,316 |
| FTEK | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.64 | 162,596 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.575 | 13.51 | 47,488 |
| FTIF | 27.0442▲ | +0.1242 (+0.46%) | 27.0442 | 26.99 | 212 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTLF | 11.21▲ | +0.11 (+0.99%) | 11.22 | 10.79 | 14,195 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTMA | 9.075▲ | +0.005 (+0.06%) | 9.075 | 9.04 | 153,053 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| FTMN | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.8266 | 51,037 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.91 | 25,134 |
| FTMU | 7.88 | +0.00 (+0.00%) | 7.89 | 7.87 | 68,530 |
| FTNJ | 8.79▲ | +0.015 (+0.17%) | 8.79 | 8.77 | 205,383 |
| FTNY | 7.925▲ | +0.025 (+0.32%) | 7.94 | 7.92 | 138,974 |
| FTOH | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 5,696 |
| FTPA | 8.71 | +0.00 (+0.00%) | 8.72 | 8.70 | 111,598 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| FTS | 57.40▲ | +0.29 (+0.51%) | 57.53 | 57.13 | 260,033 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTW | 12.03▼ | -0.11 (-0.91%) | 12.20 | 12.015 | 29,590 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FTXL | 254.05▼ | -1.31 (-0.51%) | 256.07 | 248.92 | 266,120 |
| FTXO | 42.1267▲ | +0.2909 (+0.70%) | 42.25 | 41.90 | 142,051 |
| FTXR | 45.3998▲ | +0.2273 (+0.50%) | 45.565 | 45.29 | 93,913 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 17,931 |
| FUNC | 44.38▲ | +0.48 (+1.09%) | 44.4499 | 43.40 | 19,373 |
| FUND | 9.71▲ | +0.025 (+0.26%) | 9.7399 | 9.62 | 24,860 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSB | 16.51▼ | -0.46 (-2.71%) | 16.62 | 16.51 | 664 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FV | 72.9993▼ | -0.5373 (-0.73%) | 73.7299 | 72.6541 | 36,356 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FVCB | 17.31▼ | -0.01 (-0.06%) | 17.86 | 17.12 | 64,929 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| FVRR | 11.04▲ | +0.12 (+1.10%) | 11.105 | 10.83 | 296,730 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| FWONA | 88.19▼ | -0.17 (-0.19%) | 89.26 | 87.935 | 198,308 |