Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.925▲ | +0.01 (+0.13%) | 7.93 | 7.915 | 33,000 |
| FTNJ | 8.85▼ | -0.01 (-0.11%) | 8.865 | 8.85 | 205,900 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 224,900 |
| FTOH | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.45 | 14,500 |
| FTPA | 8.745▲ | +0.005 (+0.06%) | 8.77 | 8.74 | 13,241 |
| FTQI | 20.54▼ | -0.04 (-0.19%) | 20.5899 | 20.4701 | 163,526 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTRI | 18.38▲ | +0.0943 (+0.52%) | 18.39 | 18.25 | 37,800 |
| FTRK | 0.4867▼ | -0.0361 (-6.91%) | 0.5228 | 0.4855 | 2,796 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTSL | 45.34▼ | -0.04 (-0.09%) | 45.3601 | 45.325 | 157,350 |
| FTW | 10.56▼ | -0.024 (-0.23%) | 10.58 | 10.55 | 80,700 |
| FTWO | 47.74▲ | +0.77 (+1.64%) | 47.93 | 47.12 | 10,022 |
| FTXG | 23.2216▼ | -0.0584 (-0.25%) | 23.25 | 23.10 | 11,425 |
| FTXH | 35.0759▼ | -0.1371 (-0.39%) | 35.08 | 34.87 | 5,715 |
| FTXL | 156.46▼ | -0.98 (-0.62%) | 157.0099 | 154.6101 | 118,167 |
| FTXN | 34.1901▲ | +0.4537 (+1.34%) | 34.56 | 34.01 | 60,295 |
| FTXO | 39.41▼ | -0.34 (-0.86%) | 39.45 | 39.0698 | 32,176 |
| FTXR | 42.4372▼ | -0.6624 (-1.54%) | 42.95 | 42.351 | 7,442 |
| FUFU | 2.17▼ | -0.01 (-0.46%) | 2.3127 | 2.05 | 49,421 |
| FUL | 65.25▼ | -1.65 (-2.47%) | 66.90 | 64.40 | 430,200 |
| FULC | 11.73▲ | +0.79 (+7.22%) | 12.03 | 10.83 | 1,064,472 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.15 | 20.13 | 45,100 |
| FUNC | 36.41▼ | -0.54 (-1.46%) | 36.97 | 36.40 | 6,991 |
| FUND | 9.85▲ | +0.03 (+0.31%) | 9.91 | 9.84 | 32,700 |
| FUSB | 15.35▲ | +0.06 (+0.39%) | 15.35 | 15.1375 | 3,465 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.5099 | 50.37 | 6,750 |
| FUTG | 11.919▲ | +0.124 (+1.05%) | 11.94 | 11.67 | 24,400 |
| FUTY | 59.52▲ | +0.62 (+1.05%) | 59.61 | 59.09 | 267,135 |
| FV | 65.5473▼ | -0.202 (-0.31%) | 65.59 | 65.14 | 62,715 |
| FVAL | 73.26▼ | -0.30 (-0.41%) | 73.53 | 73.07 | 51,431 |
| FVC | 37.7532▼ | -0.1122 (-0.30%) | 37.7532 | 37.53 | 2,734 |
| FVCB | 15.75▼ | -0.16 (-1.01%) | 15.92 | 15.70 | 29,312 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FVR | 15.92▼ | -0.21 (-1.30%) | 16.15 | 15.74 | 64,300 |
| FWD | 115.64▲ | +0.36 (+0.31%) | 115.67 | 113.91 | 319,500 |
| FWDI | 4.52▼ | -0.03 (-0.66%) | 4.55 | 4.38 | 516,300 |
| FWONA | 81.835▲ | +0.135 (+0.17%) | 83.04 | 81.735 | 152,454 |
| FWRD | 27.78▲ | +0.18 (+0.65%) | 28.17 | 27.00 | 488,295 |
| FXA | 69.89▲ | +0.1546 (+0.22%) | 69.90 | 69.62 | 10,700 |
| FXB | 129.43▼ | -0.37 (-0.29%) | 129.45 | 129.26 | 4,500 |
| FXC | 71.42▲ | +0.03 (+0.04%) | 71.49 | 71.31 | 81,600 |
| FXD | 70.28▼ | -1.06 (-1.49%) | 70.69 | 69.94 | 80,500 |
| FXE | 108.60▼ | -0.13 (-0.12%) | 108.65 | 108.38 | 72,100 |
| FXED | 17.8691▲ | +0.0291 (+0.16%) | 17.9225 | 17.79 | 4,027 |
| FXF | 113.91▼ | -0.45 (-0.39%) | 114.11 | 113.86 | 306,100 |
| FXG | 67.61 | +0.00 (+0.00%) | 67.92 | 67.34 | 8,900 |
| FXH | 115.65▲ | +0.129 (+0.11%) | 115.65 | 114.57 | 49,500 |
| FXL | 165.98▼ | -0.64 (-0.38%) | 165.98 | 164.90 | 11,500 |
| FXN | 19.88▲ | +0.28 (+1.43%) | 20.12 | 19.71 | 927,000 |
| FXNC | 27.57▲ | +0.07 (+0.25%) | 27.77 | 27.185 | 58,980 |
| FXO | 60.35▼ | -0.52 (-0.85%) | 60.62 | 59.94 | 157,900 |
| FXP | 17.89▲ | +0.155 (+0.87%) | 18.15 | 17.82 | 8,500 |
| FXR | 91.07▲ | +0.04 (+0.04%) | 91.29 | 90.60 | 46,700 |
| FXU | 49.62▲ | +0.44 (+0.89%) | 49.74 | 49.31 | 428,100 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.34 | 59.15 | 222,400 |
| FXZ | 77.13▼ | -0.21 (-0.27%) | 77.43 | 76.42 | 30,600 |
| FYC | 101.35▲ | +0.12 (+0.12%) | 101.35 | 99.97 | 68,400 |
| FYT | 64.22▼ | -0.0218 (-0.03%) | 64.40 | 63.91 | 10,700 |
| FYX | 124.59▼ | -0.0552 (-0.04%) | 124.82 | 123.67 | 23,900 |
| GAB | 6.20▼ | -0.04 (-0.64%) | 6.25 | 6.20 | 3,959,900 |
| GABC | 43.17▼ | -0.02 (-0.05%) | 43.255 | 42.645 | 83,224 |
| GABF | 44.0759▼ | -0.7652 (-1.71%) | 44.49 | 43.9191 | 1,512 |
| GAEM | 26.70▼ | -0.06 (-0.22%) | 26.80 | 26.70 | 24,600 |
| GAIA | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.15 | 32,152 |
| GAID | 25.5153▼ | -0.0257 (-0.10%) | 25.5153 | 25.5153 | 0 |
| GAIN | 13.79▼ | -0.09 (-0.65%) | 13.90 | 13.71 | 148,100 |
| GAL | 51.42▼ | -0.04 (-0.08%) | 51.42 | 51.22 | 8,735 |
| GALT | 2.93▲ | +0.11 (+3.90%) | 3.00 | 2.81 | 159,700 |
| GAM | 61.33▲ | +0.05 (+0.08%) | 61.54 | 61.12 | 14,800 |
| GAMB | 4.24▼ | -0.03 (-0.70%) | 4.275 | 4.1816 | 311,406 |
| GAMR | 79.222▼ | -0.169 (-0.21%) | 79.33 | 79.222 | 900 |
| GANX | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.795 | 337,266 |
| GARA | 27.7301▼ | -0.1489 (-0.53%) | 27.7301 | 27.7301 | 22 |
| GARY | 22.3685▼ | -0.0725 (-0.32%) | 22.3685 | 22.28 | 631 |
| GASS | 8.18▼ | -0.14 (-1.68%) | 8.35 | 8.131 | 99,005 |
| GATX | 189.06▼ | -1.21 (-0.64%) | 190.94 | 181.745 | 339,703 |
| GAUD | 25.3335▼ | -0.1285 (-0.50%) | 25.3335 | 25.3335 | 1 |
| GAUZ | 0.58▼ | -0.0865 (-12.98%) | 0.697 | 0.58 | 218,238 |
| GBAB | 15.36▼ | -0.10 (-0.65%) | 15.43 | 15.08 | 59,000 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBFH | 32.78▲ | +0.32 (+0.99%) | 32.825 | 31.78 | 92,800 |
| GBHI | 25.611▼ | -0.013 (-0.05%) | 25.611 | 25.611 | 100 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBLD | 18.828▲ | +0.013 (+0.07%) | 18.90 | 18.81 | 3,200 |
| GBLI | 28.08▼ | -0.02 (-0.07%) | 28.94 | 28.00 | 8,800 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GBR | 0.79▲ | +0.04 (+5.33%) | 0.84 | 0.76 | 91,200 |
| GBUG | 51.8253▲ | +1.1992 (+2.37%) | 51.9499 | 50.30 | 65,972 |
| GBX | 57.97▲ | +0.27 (+0.47%) | 58.09 | 57.13 | 357,700 |
| GCAD | 54.71▲ | +0.489 (+0.90%) | 54.77 | 54.265 | 3,400 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GCBC | 23.00▼ | -0.26 (-1.12%) | 23.25 | 22.555 | 8,011 |
| GCC | 22.27▲ | +0.08 (+0.36%) | 22.29 | 22.07 | 101,700 |
| GCDT | 3.32▲ | +0.09 (+2.79%) | 3.40 | 3.32 | 7,427 |
| GCMG | 11.65▼ | -0.20 (-1.69%) | 11.985 | 11.48 | 536,734 |
| GCO | 28.19▼ | -0.14 (-0.49%) | 28.45 | 27.80 | 156,100 |
| GCOR | 41.97▲ | +0.02 (+0.05%) | 41.9878 | 41.90 | 72,769 |
| GCT | 35.40▲ | +0.18 (+0.51%) | 35.875 | 34.91 | 272,673 |