Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 26.8174▼ | -1.0531 (-3.78%) | 27.60 | 26.8174 | 9,624 |
| FTXO | 33.47▼ | -1.2474 (-3.59%) | 34.9799 | 33.43 | 37,102 |
| FTXR | 33.6174▼ | -1.0166 (-2.94%) | 34.70 | 33.6174 | 1,562 |
| FUFU | 3.74▼ | -0.17 (-4.35%) | 4.06 | 3.63 | 356,132 |
| FUL | 57.09▼ | -1.10 (-1.89%) | 59.01 | 57.02 | 303,700 |
| FULC | 8.99▼ | -0.63 (-6.55%) | 9.705 | 8.99 | 341,200 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.13 | 20.09 | 31,435 |
| FUNC | 34.71▼ | -1.51 (-4.17%) | 36.30 | 34.71 | 15,348 |
| FUND | 8.11▼ | -0.23 (-2.76%) | 8.35 | 8.11 | 23,100 |
| FURY | 0.723▲ | +0.013 (+1.83%) | 0.751 | 0.708 | 1,438,200 |
| FUSB | 12.33▲ | +0.005 (+0.04%) | 12.33 | 12.1501 | 1,942 |
| FUSI | 50.58▼ | -0.01 (-0.02%) | 50.62 | 50.58 | 400 |
| FUTY | 58.30▼ | -0.26 (-0.44%) | 59.10 | 58.25 | 180,400 |
| FV | 60.858▼ | -1.472 (-2.36%) | 62.66 | 60.85 | 77,700 |
| FVAL | 67.41▼ | -1.83 (-2.64%) | 69.49 | 67.3624 | 30,736 |
| FVC | 35.802▼ | -0.379 (-1.05%) | 36.23 | 35.802 | 3,795 |
| FVCB | 12.11▼ | -0.36 (-2.89%) | 12.58 | 12.09 | 39,981 |
| FVD | 45.42▼ | -0.38 (-0.83%) | 45.984 | 45.405 | 1,289,006 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 13.44▼ | -0.26 (-1.90%) | 13.8099 | 13.295 | 212,037 |
| FVRR | 22.80▼ | -0.61 (-2.61%) | 23.56 | 22.60 | 648,285 |
| FWD | 100.95▼ | -4.58 (-4.34%) | 105.60 | 100.95 | 195,496 |
| FWONA | 93.70▼ | -1.63 (-1.71%) | 95.375 | 93.095 | 70,952 |
| FWRD | 22.59▼ | -0.94 (-3.99%) | 23.87 | 22.55 | 850,468 |
| FXA | 64.17▼ | -0.6827 (-1.05%) | 64.87 | 64.17 | 18,700 |
| FXB | 128.30▲ | +0.52 (+0.41%) | 128.40 | 127.55 | 16,300 |
| FXC | 69.8019▲ | +0.1317 (+0.19%) | 69.85 | 69.753 | 12,140 |
| FXD | 64.28▼ | -1.57 (-2.38%) | 66.12 | 64.28 | 3,469 |
| FXE | 107.16▲ | +0.54 (+0.51%) | 107.30 | 106.6942 | 126,257 |
| FXED | 18.035▼ | -0.05 (-0.28%) | 18.246 | 18.00 | 3,100 |
| FXF | 110.51▲ | +0.81 (+0.74%) | 110.6499 | 109.8307 | 104,042 |
| FXG | 61.97▼ | -0.175 (-0.28%) | 62.45 | 61.92 | 7,500 |
| FXH | 109.58▼ | -2.632 (-2.35%) | 112.15 | 109.58 | 10,600 |
| FXL | 164.354▼ | -7.476 (-4.35%) | 172.725 | 164.3535 | 10,227 |
| FXN | 15.33▼ | -0.74 (-4.60%) | 15.99 | 15.33 | 521,900 |
| FXNC | 21.80▼ | -0.55 (-2.46%) | 22.50 | 21.80 | 11,730 |
| FXO | 56.86▼ | -1.82 (-3.10%) | 59.10 | 56.86 | 63,262 |
| FXP | 9.40▲ | +0.93 (+10.98%) | 9.48 | 8.43 | 213,600 |
| FXR | 76.12▼ | -2.38 (-3.03%) | 79.03 | 76.12 | 20,300 |
| FXU | 46.19▼ | -0.21 (-0.45%) | 46.67 | 46.16 | 415,300 |
| FXY | 60.68▲ | +0.59 (+0.98%) | 60.71 | 60.255 | 156,690 |
| FXZ | 59.91▼ | -2.17 (-3.50%) | 62.03 | 59.91 | 6,392 |
| FYC | 89.70▼ | -2.9189 (-3.15%) | 93.24 | 89.70 | 26,300 |
| FYT | 52.98▼ | -1.9054 (-3.47%) | 54.90 | 52.98 | 4,300 |
| FYX | 105.1859▼ | -3.6323 (-3.34%) | 109.11 | 105.1859 | 11,959 |
| GAB | 5.86▼ | -0.14 (-2.33%) | 6.02 | 5.86 | 923,400 |
| GABC | 37.42▼ | -1.04 (-2.70%) | 38.905 | 37.35 | 114,208 |
| GABF | 46.4822▼ | -1.3548 (-2.83%) | 47.79 | 46.4822 | 3,135 |
| GAEM | 26.1357▼ | -0.1893 (-0.72%) | 26.234 | 26.1232 | 2,733 |
| GAIA | 6.00▼ | -0.24 (-3.85%) | 6.30 | 6.00 | 79,507 |
| GAIN | 13.20▼ | -0.25 (-1.86%) | 13.47 | 13.16 | 140,900 |
| GAL | 48.39▼ | -0.8939 (-1.81%) | 49.29 | 48.39 | 93,100 |
| GALT | 4.72▼ | -0.03 (-0.63%) | 4.7779 | 4.56 | 224,223 |
| GAM | 63.00▼ | -0.70 (-1.10%) | 64.00 | 62.92 | 16,500 |
| GAMB | 7.52▼ | -0.34 (-4.33%) | 7.99 | 7.51 | 962,443 |
| GAMR | 96.13▼ | -4.01 (-4.00%) | 98.989 | 96.13 | 1,500 |
| GANX | 1.97▼ | -0.11 (-5.29%) | 2.13 | 1.92 | 1,128,423 |
| GASS | 6.26▼ | -0.04 (-0.63%) | 6.50 | 6.24 | 181,897 |
| GAST | 31.49▼ | -0.7289 (-2.26%) | 31.49 | 31.49 | 100 |
| GATX | 169.15▼ | -2.11 (-1.23%) | 173.42 | 169.14 | 140,686 |
| GAUZ | 6.69▼ | -0.12 (-1.76%) | 6.99 | 6.65 | 17,255 |
| GBAB | 15.53▼ | -0.10 (-0.64%) | 15.68 | 15.52 | 46,700 |
| GBF | 105.62▲ | +0.475 (+0.45%) | 105.66 | 105.51 | 4,200 |
| GBFH | 39.62▼ | -1.67 (-4.04%) | 42.06 | 39.61 | 31,100 |
| GBIL | 100.04▲ | +0.05 (+0.05%) | 100.04 | 100.02 | 706,571 |
| GBIO | 6.11▼ | -0.20 (-3.17%) | 6.3024 | 6.0752 | 29,205 |
| GBLD | 17.848▼ | -0.152 (-0.84%) | 17.848 | 17.848 | 100 |
| GBLI | 29.68▲ | +0.315 (+1.07%) | 29.68 | 28.75 | 2,968 |
| GBND | 51.015▲ | +0.175 (+0.34%) | 51.015 | 51.015 | 100 |
| GBR | 0.95▼ | -0.0499 (-4.99%) | 0.99 | 0.95 | 14,800 |
| GBTG | 7.54▼ | -0.22 (-2.84%) | 7.82 | 7.49 | 981,903 |
| GBUG | 37.96▼ | -0.15 (-0.39%) | 38.38 | 37.5026 | 82,053 |
| GBX | 43.90▼ | -1.43 (-3.15%) | 45.63 | 43.88 | 301,900 |
| GCAD | 44.509▼ | -1.198 (-2.62%) | 45.09 | 44.509 | 2,000 |
| GCAL | 50.7681▲ | +0.1253 (+0.25%) | 50.859 | 50.73 | 7,633 |
| GCBC | 21.50▼ | -0.94 (-4.19%) | 22.52 | 21.50 | 20,602 |
| GCC | 21.37▼ | -0.31 (-1.43%) | 21.67 | 21.27 | 53,700 |
| GCL | 2.22▼ | -0.34 (-13.28%) | 2.51 | 2.18 | 168,124 |
| GCMG | 11.45▼ | -0.13 (-1.12%) | 11.62 | 11.42 | 706,456 |
| GCO | 26.15▼ | -1.88 (-6.71%) | 28.17 | 26.08 | 92,400 |
| GCOR | 41.7856▲ | +0.1456 (+0.35%) | 41.82 | 41.7054 | 36,054 |
| GCT | 26.19▼ | -2.26 (-7.94%) | 28.79 | 26.15 | 768,800 |
| GCTS | 1.42▼ | -0.09 (-5.96%) | 1.5309 | 1.41 | 232,418 |
| GCV | 4.27▼ | -0.03 (-0.70%) | 4.34 | 4.24 | 156,200 |
| GDC | 5.24▼ | -0.69 (-11.64%) | 5.981 | 5.11 | 127,900 |
| GDEN | 21.44▼ | -0.30 (-1.38%) | 22.145 | 21.33 | 339,821 |
| GDEV | 31.765▼ | -1.425 (-4.29%) | 34.99 | 30.73 | 8,141 |
| GDHG | 7.42▼ | -0.12 (-1.59%) | 7.5312 | 7.30 | 25,479 |
| GDIV | 15.7395▼ | -0.3785 (-2.35%) | 16.15 | 15.7395 | 18,267 |
| GDL | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.46 | 21,700 |
| GDO | 11.85▼ | -0.02 (-0.17%) | 11.96 | 11.85 | 15,500 |
| GDOC | 32.82▼ | -0.5686 (-1.70%) | 33.33 | 32.82 | 4,000 |
| GDOT | 12.44▼ | -0.32 (-2.51%) | 13.21 | 12.37 | 687,300 |
| GDTC | 2.06▼ | -0.19 (-8.44%) | 2.25 | 1.895 | 40,573 |
| GDV | 26.53▼ | -0.53 (-1.96%) | 27.23 | 26.46 | 132,600 |
| GDXY | 16.72▲ | +0.07 (+0.42%) | 16.85 | 16.58 | 893,600 |
| GECC | 7.69▲ | +0.24 (+3.22%) | 7.79 | 7.45 | 180,220 |
| GEF | 57.95▼ | -0.44 (-0.75%) | 59.19 | 57.86 | 158,155 |
| GEF.B | 59.64▼ | -1.26 (-2.07%) | 61.05 | 59.64 | 8,800 |
| GEG | 2.42▼ | -0.05 (-2.02%) | 2.4862 | 2.40 | 18,447 |