Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 79.34▼ | -0.0158 (-0.02%) | 79.70 | 79.20 | 36,507 |
| FR | 62.38▼ | -0.37 (-0.59%) | 62.89 | 62.09 | 435,786 |
| FRA | 11.15▲ | +0.01 (+0.09%) | 11.1799 | 11.13 | 73,070 |
| FRAF | 55.96▼ | -2.54 (-4.34%) | 58.72 | 55.96 | 21,303 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| FREL | 29.35 | +0.00 (+0.00%) | 29.54 | 29.265 | 188,601 |
| FRGN | 31.60▲ | +0.3379 (+1.08%) | 31.70 | 31.58 | 4,469 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRI | 31.0975▲ | +0.0155 (+0.05%) | 31.2201 | 31.015 | 96,078 |
| FRIZ | 25.719▼ | -0.041 (-0.16%) | 25.719 | 25.719 | 100 |
| FRME | 39.91▼ | -0.50 (-1.24%) | 40.50 | 39.62 | 372,616 |
| FRPH | 22.17▲ | +1.03 (+4.87%) | 22.48 | 21.01 | 187,505 |
| FRST | 14.13▼ | -0.33 (-2.28%) | 14.545 | 14.11 | 176,967 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FRT | 115.42▼ | -0.26 (-0.22%) | 116.54 | 115.08 | 665,181 |
| FRTY | 22.3653▲ | +0.4753 (+2.17%) | 22.525 | 21.81 | 10,437 |
| FRWD | 30.7561▲ | +0.3017 (+0.99%) | 30.90 | 30.35 | 30,359 |
| FSBC | 41.04▼ | -0.70 (-1.68%) | 42.09 | 40.92 | 90,078 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSCC | 34.5031▲ | +0.0037 (+0.01%) | 34.75 | 34.5031 | 9,062 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FSEA | 16.665▼ | -0.055 (-0.33%) | 16.80 | 16.65 | 132,855 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSGS | 30.7515▼ | -0.2915 (-0.94%) | 30.955 | 30.7515 | 524 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 235 |
| FSI | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.99 | 31,634 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.965 | 658,971 |
| FSMB | 20.005▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 98,264 |
| FSMD | 49.88▼ | -0.04 (-0.08%) | 50.19 | 49.82 | 136,399 |
| FSML | 28.3992▼ | -0.0385 (-0.14%) | 28.50 | 28.3992 | 233 |
| FSOL | 11.67▲ | +0.67 (+6.09%) | 11.68 | 11.20 | 660,010 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSS | 117.38▼ | -0.95 (-0.80%) | 119.46 | 116.915 | 335,089 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |
| FSTR | 40.92▼ | -1.38 (-3.26%) | 42.47 | 40.195 | 128,892 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| FSYD | 48.9294▼ | -0.0156 (-0.03%) | 48.94 | 48.84 | 16,892 |
| FSZ | 81.8619▼ | -0.5522 (-0.67%) | 82.54 | 81.8619 | 1,112 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FTA | 93.0175▼ | -0.5563 (-0.59%) | 93.65 | 92.9128 | 22,832 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTBD | 49.3139▼ | -0.1075 (-0.22%) | 49.4381 | 49.29 | 2,924 |
| FTBI | 21.68▼ | -0.0604 (-0.28%) | 21.7599 | 21.66 | 8,006 |
| FTC | 179.3231▲ | +2.9046 (+1.65%) | 181.2899 | 177.9503 | 10,195 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.36 | 7.33 | 141,175 |
| FTCB | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 1,169,912 |
| FTCE | 26.3608▲ | +0.2457 (+0.94%) | 26.39 | 26.14 | 3,334 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDR | 63.78▼ | -0.84 (-1.30%) | 65.28 | 62.46 | 595,517 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTEC | 271.46▲ | +3.09 (+1.15%) | 272.1099 | 268.46 | 305,042 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FTGS | 36.01▼ | -0.125 (-0.35%) | 36.21 | 34.676 | 107,621 |
| FTHB | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| FTHF | 48.1038▲ | +0.6491 (+1.37%) | 48.2787 | 47.87 | 53,131 |
| FTHI | 23.72 | +0.00 (+0.00%) | 23.75 | 23.66 | 501,960 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTHY | 13.48▼ | -0.01 (-0.07%) | 13.56 | 13.47 | 69,336 |
| FTIF | 28.2279▲ | +0.429 (+1.54%) | 28.2279 | 28.02 | 1,250 |
| FTK | 16.95▲ | +0.98 (+6.14%) | 17.74 | 15.7349 | 342,264 |
| FTKI | 19.7987▼ | -0.0994 (-0.50%) | 19.83 | 19.7987 | 3,014 |
| FTLF | 9.55 | +0.00 (+0.00%) | 9.8399 | 9.40 | 18,774 |
| FTLS | 74.05▼ | -0.21 (-0.28%) | 74.5199 | 74.05 | 67,239 |
| FTMA | 9.045 | +0.00 (+0.00%) | 9.05 | 9.01 | 145,741 |
| FTMH | 11.70 | +0.00 (+0.00%) | 11.78 | 11.695 | 173,650 |
| FTMN | 8.83▼ | -0.0147 (-0.17%) | 8.855 | 8.825 | 73,549 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTMU | 7.87▲ | +0.005 (+0.06%) | 7.88 | 7.8502 | 52,161 |
| FTNJ | 8.765▼ | -0.005 (-0.06%) | 8.81 | 8.76 | 49,305 |
| FTNY | 7.892▼ | -0.008 (-0.10%) | 7.9199 | 7.885 | 168,504 |
| FTOH | 8.395▼ | -0.005 (-0.06%) | 8.42 | 8.39 | 30,841 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 41,692 |
| FTQI | 21.55▲ | +0.05 (+0.23%) | 21.56 | 21.477 | 185,161 |
| FTRB | 25.16▼ | -0.055 (-0.22%) | 25.26 | 25.13 | 59,605 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FTRK | 0.3601▼ | -0.0387 (-9.70%) | 0.40 | 0.3451 | 52,312 |
| FTS | 56.23▲ | +0.14 (+0.25%) | 56.69 | 56.12 | 370,845 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.25 | 45.20 | 250,219 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FTW | 10.99▼ | -0.01 (-0.09%) | 11.4499 | 10.985 | 101,136 |
| FTWO | 46.5517▲ | +1.0402 (+2.29%) | 46.57 | 45.91 | 13,511 |
| FTXG | 22.2227▼ | -0.165 (-0.74%) | 22.25 | 22.20 | 3,825 |
| FTXH | 33.9216▲ | +0.0069 (+0.02%) | 34.2208 | 33.87 | 7,418 |
| FTXL | 248.97▲ | +7.33 (+3.03%) | 249.5799 | 244.06 | 330,889 |
| FTXN | 35.9068▲ | +0.8368 (+2.39%) | 35.99 | 35.43 | 317,238 |
| FTXO | 37.64▼ | -0.6094 (-1.59%) | 38.275 | 37.53 | 175,789 |
| FTXR | 41.3337▼ | -0.4963 (-1.19%) | 41.63 | 41.28 | 116,681 |
| FUFU | 2.34▲ | +0.03 (+1.30%) | 2.37 | 2.217 | 213,182 |
| FUL | 60.35▼ | -0.90 (-1.47%) | 61.56 | 60.22 | 396,887 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 237,230 |