Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.60▲ | +0.14 (+1.34%) | 10.61 | 10.46 | 34,945 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMTL | 31.634▲ | +0.359 (+1.15%) | 31.88 | 31.37 | 11,000 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FMUN | 49.1181▲ | +0.1574 (+0.32%) | 49.14 | 48.98 | 28,951 |
| FMX | 129.85▲ | +1.80 (+1.41%) | 130.25 | 127.27 | 1,095,600 |
| FMY | 11.30 | +0.00 (+0.00%) | 11.30 | 11.085 | 11,847 |
| FNCL | 80.68▼ | -0.47 (-0.58%) | 81.325 | 80.00 | 133,593 |
| FNDB | 31.21▼ | -0.11 (-0.35%) | 31.40 | 31.00 | 237,475 |
| FNDC | 48.23▼ | -0.36 (-0.74%) | 48.4989 | 48.04 | 69,779 |
| FNGG | 209.931▲ | +3.041 (+1.47%) | 217.03 | 209.885 | 3,900 |
| FNK | 63.54▼ | -0.59 (-0.92%) | 63.80 | 63.49 | 3,000 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FNLC | 36.41▼ | -0.18 (-0.49%) | 37.22 | 36.2075 | 37,863 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FNUC | 0.702▲ | +0.066 (+10.38%) | 0.7195 | 0.635 | 208,383 |
| FNV | 254.95▲ | +4.26 (+1.70%) | 255.20 | 245.68 | 621,500 |
| FNWB | 9.93▼ | -0.17 (-1.68%) | 10.24 | 9.80 | 16,522 |
| FNWD | 43.74▲ | +0.295 (+0.68%) | 43.74 | 43.53 | 5,936 |
| FNX | 139.04▼ | -0.1907 (-0.14%) | 139.4022 | 137.66 | 35,359 |
| FNY | 95.5494▲ | +1.1705 (+1.24%) | 95.5551 | 94.28 | 27,157 |
| FOA | 12.74▼ | -0.09 (-0.70%) | 13.43 | 12.01 | 116,220 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOF | 12.26▲ | +0.10 (+0.82%) | 12.5103 | 12.18 | 38,193 |
| FOFO | 1.813▼ | -0.017 (-0.93%) | 1.97 | 1.80 | 17,261 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FOR | 23.70▼ | -0.76 (-3.11%) | 24.45 | 23.70 | 189,700 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRBA | 19.70▼ | -0.23 (-1.15%) | 19.88 | 19.30 | 115,200 |
| FRBT | 19.71▲ | +0.56 (+2.92%) | 19.71 | 18.775 | 90,237 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FREI | 24.32▼ | -0.03 (-0.12%) | 24.35 | 24.30 | 3,200 |
| FREL | 29.08▼ | -0.14 (-0.48%) | 29.2999 | 28.7791 | 374,711 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRHC | 178.85▲ | +1.68 (+0.95%) | 185.80 | 174.61 | 121,765 |
| FRI | 31.10▼ | -0.09 (-0.29%) | 31.22 | 30.85 | 28,400 |
| FRME | 40.83▼ | -0.23 (-0.56%) | 41.18 | 40.67 | 277,200 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FRUT | 20.7076▲ | +0.5076 (+2.51%) | 21.03 | 20.545 | 1,516 |
| FRWD | 26.6697▲ | +0.5597 (+2.14%) | 27.17 | 26.4499 | 45,658 |
| FSBC | 44.11▲ | +0.36 (+0.82%) | 44.685 | 43.73 | 166,678 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSCS | 37.2793▼ | -0.2268 (-0.60%) | 37.37 | 37.24 | 1,819 |
| FSEC | 42.90▲ | +0.02 (+0.05%) | 43.00 | 42.685 | 204,481 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSHP | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 332 |
| FSI | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.05 | 10,200 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FSTA | 57.23▼ | -0.65 (-1.12%) | 57.62 | 56.41 | 245,334 |
| FSTB | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 20,200 |
| FSTR | 39.75▲ | +0.68 (+1.74%) | 40.25 | 39.06 | 40,600 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FSZ | 81.82▼ | -1.21 (-1.46%) | 82.20 | 81.82 | 500 |
| FT | 7.39▲ | +0.02 (+0.27%) | 7.432 | 7.374 | 10,959 |
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTBD | 47.719▼ | -0.001 (+0.00%) | 47.735 | 47.69 | 2,000 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTC | 162.00▲ | +2.10 (+1.31%) | 163.04 | 161.30 | 37,900 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |