Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 36.50▼ | -0.72 (-1.93%) | 36.87 | 35.96 | 3,067 |
| FNX | 137.10▼ | -0.18 (-0.13%) | 137.24 | 136.44 | 13,400 |
| FNY | 97.19▼ | -0.0609 (-0.06%) | 97.28 | 96.60 | 8,600 |
| FOA | 21.85▼ | -0.97 (-4.25%) | 22.65 | 21.68 | 52,454 |
| FOF | 14.11▼ | -0.23 (-1.60%) | 14.33 | 14.06 | 92,000 |
| FOFO | 3.97▼ | -0.07 (-1.73%) | 4.097 | 3.60 | 213,600 |
| FONR | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.51 | 47,900 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FOR | 29.65▼ | -0.38 (-1.27%) | 30.015 | 29.49 | 193,288 |
| FORA | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.08 | 2,205 |
| FORR | 5.88▲ | +0.11 (+1.91%) | 5.92 | 5.64 | 156,736 |
| FOSL | 4.32▲ | +0.30 (+7.46%) | 4.48 | 4.07 | 1,272,767 |
| FOXF | 19.19▼ | -0.36 (-1.84%) | 19.36 | 18.66 | 468,706 |
| FOXX | 4.32▼ | -0.63 (-12.73%) | 5.09 | 4.32 | 18,800 |
| FOXY | 29.6005▼ | -0.0795 (-0.27%) | 29.70 | 29.465 | 38,117 |
| FPA | 47.16▲ | +1.115 (+2.42%) | 47.37 | 46.17 | 17,500 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPF | 19.29 | +0.00 (+0.00%) | 19.35 | 19.21 | 122,150 |
| FPH | 5.50▲ | +0.08 (+1.48%) | 5.50 | 5.27 | 177,400 |
| FPI | 11.91▲ | +0.23 (+1.97%) | 12.34 | 11.82 | 2,056,300 |
| FPWR | 37.001▲ | +0.257 (+0.70%) | 37.06 | 36.95 | 4,200 |
| FPX | 165.02▲ | +0.42 (+0.26%) | 165.02 | 163.42 | 24,100 |
| FPXE | 33.25▼ | -0.14 (-0.42%) | 33.29 | 33.12 | 2,400 |
| FPXI | 67.1366▼ | -0.4615 (-0.68%) | 67.31 | 66.68 | 3,396 |
| FQAL | 76.51▼ | -0.18 (-0.23%) | 76.61 | 76.18 | 19,400 |
| FRA | 11.41▼ | -0.09 (-0.78%) | 11.51 | 11.40 | 237,900 |
| FRAF | 51.06▲ | +0.40 (+0.79%) | 51.28 | 50.17 | 14,200 |
| FRBA | 16.88▼ | -0.05 (-0.30%) | 17.01 | 16.65 | 54,303 |
| FRD | 18.24▼ | -0.34 (-1.83%) | 18.77 | 17.71 | 50,500 |
| FRDD | 19.01▲ | +0.125 (+0.66%) | 19.01 | 18.92 | 300 |
| FRDU | 35.803▼ | -0.517 (-1.42%) | 36.55 | 35.49 | 1,700 |
| FREL | 28.63▼ | -0.04 (-0.14%) | 28.775 | 28.495 | 147,730 |
| FRGE | 44.54▲ | +0.04 (+0.09%) | 44.62 | 44.45 | 381,326 |
| FRGN | 28.6636▼ | -0.0464 (-0.16%) | 28.675 | 28.53 | 2,633 |
| FRHC | 112.03▼ | -0.43 (-0.38%) | 112.14 | 107.975 | 122,469 |
| FRI | 29.70▼ | -0.0142 (-0.05%) | 29.82 | 29.59 | 55,900 |
| FRIZ | 25.956▼ | -0.121 (-0.46%) | 25.956 | 25.956 | 100 |
| FRME | 42.07▼ | -0.22 (-0.52%) | 42.345 | 41.615 | 411,449 |
| FRPH | 23.95▲ | +0.13 (+0.55%) | 24.005 | 23.52 | 33,099 |
| FRST | 13.76▼ | -0.03 (-0.22%) | 13.82 | 13.52 | 73,681 |
| FRSX | 0.8596▼ | -0.0362 (-4.04%) | 0.8958 | 0.85 | 29,383 |
| FRT | 105.87▲ | +0.42 (+0.40%) | 106.015 | 104.53 | 676,783 |
| FRTY | 21.03 | +0.00 (+0.00%) | 21.03 | 20.865 | 19,000 |
| FRWD | 24.3328▼ | -0.0472 (-0.19%) | 24.3328 | 24.3328 | 73 |
| FSBC | 40.31▲ | +0.27 (+0.67%) | 40.64 | 39.525 | 81,450 |
| FSBW | 41.97▲ | +0.43 (+1.04%) | 41.97 | 41.50 | 7,576 |
| FSCC | 31.73▼ | -0.05 (-0.16%) | 31.73 | 31.465 | 25,100 |
| FSCS | 37.2794▼ | -0.1529 (-0.41%) | 37.50 | 37.14 | 2,750 |
| FSEA | 13.10▼ | -0.01 (-0.08%) | 13.28 | 13.10 | 5,928 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSGS | 30.415▼ | -0.111 (-0.36%) | 30.415 | 30.26 | 700 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 1,632 |
| FSI | 5.38▲ | +0.02 (+0.37%) | 5.41 | 5.35 | 9,300 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSMD | 47.24▼ | -0.05 (-0.11%) | 47.26 | 46.8801 | 83,189 |
| FSML | 26.7129▼ | -0.0011 (+0.00%) | 26.7129 | 26.54 | 12,707 |
| FSOL | 9.65▲ | +0.09 (+0.94%) | 9.67 | 9.38 | 219,200 |
| FSP | 0.76▼ | -0.002 (-0.26%) | 0.79 | 0.75 | 482,600 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSSL | 13.31▲ | +0.06 (+0.45%) | 13.45 | 13.172 | 461,000 |
| FSTA | 55.39▼ | -0.14 (-0.25%) | 56.00 | 55.23 | 183,002 |
| FSTR | 31.125▲ | +0.125 (+0.40%) | 31.35 | 30.56 | 12,027 |
| FSUN | 39.06▼ | -0.18 (-0.46%) | 39.37 | 38.49 | 130,174 |
| FSV | 156.06▼ | -0.80 (-0.51%) | 157.35 | 154.785 | 142,325 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FT | 8.26 | +0.00 (+0.00%) | 8.28 | 8.19 | 65,800 |
| FTA | 94.68▼ | -0.2553 (-0.27%) | 95.23 | 94.40 | 32,200 |
| FTAG | 30.58▲ | +0.3263 (+1.08%) | 30.69 | 30.54 | 7,200 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTBI | 21.81▼ | -0.0092 (-0.04%) | 21.81 | 21.739 | 800 |
| FTC | 163.60▼ | -0.3044 (-0.19%) | 165.30 | 162.01 | 7,400 |
| FTCA | 7.43▲ | +0.015 (+0.20%) | 7.43 | 7.41 | 59,000 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTCE | 24.87▼ | -0.1869 (-0.75%) | 24.87 | 24.76 | 4,000 |
| FTCI | 8.37▼ | -0.25 (-2.90%) | 8.58 | 7.94 | 81,411 |
| FTCS | 97.74▼ | -0.44 (-0.45%) | 98.31 | 97.43 | 280,100 |
| FTDR | 55.60▼ | -1.53 (-2.68%) | 57.19 | 55.35 | 508,878 |
| FTDS | 62.3344▼ | -0.4006 (-0.64%) | 62.3344 | 62.30 | 433 |
| FTEC | 219.18▼ | -0.92 (-0.42%) | 219.765 | 217.86 | 295,502 |
| FTEK | 1.38 | +0.00 (+0.00%) | 1.415 | 1.32 | 106,788 |
| FTEL | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.96 | 32,202 |
| FTF | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.15 | 252,500 |
| FTFT | 1.61▼ | -0.01 (-0.62%) | 1.74 | 1.55 | 13,300 |
| FTGC | 24.93▲ | +0.23 (+0.93%) | 24.93 | 24.66 | 1,005,330 |
| FTGS | 35.6333▼ | -0.0467 (-0.13%) | 35.67 | 35.3801 | 256,055 |
| FTHF | 40.0222▼ | -0.0285 (-0.07%) | 40.08 | 39.641 | 5,279 |
| FTHI | 23.87▼ | -0.04 (-0.17%) | 23.8877 | 23.765 | 592,254 |
| FTHM | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.99 | 21,037 |
| FTHY | 14.03▼ | -0.03 (-0.21%) | 14.19 | 14.03 | 97,514 |
| FTIF | 26.5731▲ | +0.2091 (+0.79%) | 26.58 | 26.51 | 2,100 |
| FTK | 17.42▲ | +0.03 (+0.17%) | 17.43 | 16.875 | 162,434 |
| FTKI | 20.142▼ | -0.0056 (-0.03%) | 20.142 | 20.12 | 1,055 |
| FTLF | 15.18▲ | +0.405 (+2.74%) | 15.21 | 14.715 | 14,076 |
| FTLS | 70.86▼ | -0.30 (-0.42%) | 71.1599 | 70.76 | 80,920 |
| FTMA | 9.08▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 86,700 |
| FTMH | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.72 | 109,400 |
| FTMN | 8.94▲ | +0.005 (+0.06%) | 8.95 | 8.91 | 60,100 |
| FTMS | 10.011▼ | -0.004 (-0.04%) | 10.025 | 10.005 | 25,600 |