Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FTSL | 45.58▼ | -0.03 (-0.07%) | 45.61 | 45.49 | 354,300 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUNC | 29.77▼ | -0.48 (-1.59%) | 30.08 | 29.395 | 18,482 |
| FUND | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 16,500 |
| FURY | 0.39 | +0.00 (+0.00%) | 0.39 | 0.3775 | 25,107 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| FVAL | 58.08▼ | -0.13 (-0.22%) | 58.34 | 56.97 | 24,327 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FVD | 43.81▲ | +0.03 (+0.07%) | 43.90 | 43.06 | 379,900 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FWD | 73.01▲ | +0.20 (+0.27%) | 73.165 | 71.16 | 84,000 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXD | 56.62▼ | -0.085 (-0.15%) | 56.70 | 55.13 | 51,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXG | 65.46▲ | +0.42 (+0.65%) | 65.54 | 64.62 | 7,500 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GABC | 37.91▲ | +0.22 (+0.58%) | 38.13 | 36.745 | 145,282 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMB | 12.87▼ | -0.03 (-0.23%) | 12.91 | 12.445 | 275,753 |
| GAME | 0.80▲ | +0.0563 (+7.57%) | 0.82 | 0.736 | 410,000 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GASS | 5.38▼ | -0.03 (-0.55%) | 5.44 | 5.34 | 53,994 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBCI | 40.76▼ | -0.595 (-1.44%) | 41.145 | 39.77 | 663,164 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| GBX | 42.42▼ | -0.09 (-0.21%) | 42.535 | 41.27 | 383,353 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |
| GCAL | 49.547▲ | +0.167 (+0.34%) | 49.547 | 49.547 | 0 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCMG | 12.54▼ | -0.025 (-0.20%) | 12.58 | 12.38 | 334,986 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GCTS | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.385 | 100,391 |
| GCV | 3.50▼ | -0.02 (-0.57%) | 3.5199 | 3.4799 | 40,543 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDEN | 25.70▼ | -0.49 (-1.87%) | 25.87 | 25.16 | 135,952 |
| GDEV | 10.53▲ | +0.05 (+0.48%) | 10.81 | 10.50 | 19,892 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDO | 11.46▲ | +0.18 (+1.60%) | 11.46 | 11.345 | 18,344 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |