Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FNGR | 1.57▲ | +0.01 (+0.64%) | 1.6799 | 1.535 | 511,899 |
| FNK | 56.60▼ | -0.5912 (-1.03%) | 57.07 | 56.54 | 4,231 |
| FNKO | 3.22▼ | -0.11 (-3.30%) | 3.3798 | 3.18 | 544,089 |
| FNLC | 27.81▲ | +0.34 (+1.24%) | 27.88 | 27.0643 | 22,514 |
| FNV | 215.15▲ | +0.94 (+0.44%) | 220.25 | 214.27 | 578,071 |
| FNWB | 9.93▼ | -0.04 (-0.40%) | 9.98 | 9.93 | 39,488 |
| FNWD | 38.94▼ | -0.11 (-0.28%) | 39.24 | 38.4401 | 27,176 |
| FNX | 128.4456▼ | -2.0144 (-1.54%) | 130.3425 | 128.2326 | 11,362 |
| FNY | 93.0488▼ | -1.9388 (-2.04%) | 95.03 | 92.8151 | 6,161 |
| FOA | 23.40▲ | +0.04 (+0.17%) | 24.80 | 23.35 | 201,194 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FONR | 14.75▼ | -0.11 (-0.74%) | 14.9099 | 14.74 | 16,494 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FOR | 26.59▲ | +0.08 (+0.30%) | 26.66 | 26.09 | 130,712 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 35,747 |
| FORH | 25.3956▼ | -0.1394 (-0.55%) | 25.3956 | 25.35 | 2,314 |
| FORM | 55.44▼ | -2.69 (-4.63%) | 58.27 | 54.96 | 880,711 |
| FORR | 7.13▼ | -0.09 (-1.25%) | 7.3181 | 7.08 | 71,121 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FPI | 10.09▲ | +0.10 (+1.00%) | 10.105 | 9.95 | 398,120 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FPX | 167.11▼ | -6.24 (-3.60%) | 172.12 | 165.95 | 14,702 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FPXI | 59.8507▼ | -1.0343 (-1.70%) | 60.926 | 59.60 | 3,727 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FR | 58.19▼ | -0.84 (-1.42%) | 59.43 | 57.80 | 709,408 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRAF | 55.32▲ | +1.17 (+2.16%) | 55.685 | 54.18 | 83,942 |
| FRBA | 17.25▲ | +0.26 (+1.53%) | 17.42 | 16.96 | 79,721 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FREL | 27.15▼ | -0.04 (-0.15%) | 27.385 | 27.10 | 289,383 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| FRHC | 136.77▲ | +1.19 (+0.88%) | 137.79 | 133.32 | 111,496 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FRME | 38.82▲ | +0.03 (+0.08%) | 39.0025 | 38.53 | 288,316 |
| FRPH | 23.40▼ | -0.07 (-0.30%) | 23.71 | 23.305 | 47,556 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSBC | 37.26▲ | +0.10 (+0.27%) | 37.40 | 36.6245 | 44,499 |
| FSBW | 42.94▲ | +0.31 (+0.73%) | 43.22 | 42.83 | 12,489 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSCS | 36.2016▼ | -0.1469 (-0.40%) | 36.32 | 36.155 | 2,960 |
| FSEA | 12.32▲ | +0.1146 (+0.94%) | 12.42 | 12.17 | 2,415 |
| FSEC | 44.265▼ | -0.115 (-0.26%) | 44.35 | 44.26 | 161,387 |
| FSFG | 32.98▼ | -0.10 (-0.30%) | 33.20 | 32.93 | 10,882 |
| FSGS | 31.0554▼ | -0.1246 (-0.40%) | 31.0554 | 31.0554 | 260 |
| FSI | 7.14▲ | +0.23 (+3.33%) | 7.49 | 6.89 | 64,161 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSMD | 45.02▼ | -0.40 (-0.88%) | 45.5499 | 44.9045 | 254,217 |
| FSP | 0.9684▲ | +0.0084 (+0.88%) | 1.00 | 0.9424 | 572,087 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |
| FSTA | 50.38▲ | +0.38 (+0.76%) | 50.3918 | 50.00 | 105,847 |
| FSTR | 26.70▼ | -0.05 (-0.19%) | 27.08 | 26.42 | 46,647 |
| FSUN | 37.79▼ | -0.04 (-0.11%) | 38.22 | 37.41 | 125,243 |
| FSV | 154.54▲ | +1.82 (+1.19%) | 154.54 | 151.75 | 196,318 |
| FSYD | 48.53▼ | -0.08 (-0.16%) | 48.58 | 48.4701 | 12,487 |
| FSZ | 78.2526▼ | -0.165 (-0.21%) | 78.2526 | 78.195 | 330 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTA | 86.5991▼ | -0.6524 (-0.75%) | 87.1499 | 86.47 | 22,107 |
| FTAG | 26.3328▼ | -0.0272 (-0.10%) | 26.3328 | 26.33 | 982 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTCE | 24.90▼ | -0.20 (-0.80%) | 25.12 | 24.88 | 12,473 |
| FTCI | 9.585▼ | -0.405 (-4.05%) | 10.035 | 9.5033 | 52,488 |
| FTCS | 93.1537▼ | -0.0563 (-0.06%) | 93.36 | 92.89 | 467,855 |
| FTDR | 54.71▼ | -0.16 (-0.29%) | 55.85 | 54.36 | 858,374 |
| FTDS | 57.40▼ | -0.259 (-0.45%) | 57.53 | 57.40 | 809 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTEK | 1.72▼ | -0.10 (-5.49%) | 1.822 | 1.70 | 75,006 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FTHF | 31.4806▼ | -1.4424 (-4.38%) | 32.14 | 31.48 | 4,858 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTHM | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 60,874 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.82 | 7.79 | 42,852 |