Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |
| FIAX | 17.339▼ | -0.011 (-0.06%) | 17.37 | 17.339 | 9,200 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FICS | 41.715▼ | -0.593 (-1.40%) | 41.814 | 41.41 | 11,300 |
| FID | 22.185▼ | -0.235 (-1.05%) | 22.29 | 22.07 | 7,898 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FIDU | 86.21▲ | +0.35 (+0.41%) | 86.62 | 85.505 | 156,404 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FIGX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,120 |
| FIIG | 20.14▲ | +0.0195 (+0.10%) | 20.15 | 20.09 | 1,192,446 |
| FIMU | 19.775▲ | +0.0781 (+0.40%) | 19.835 | 19.70 | 82,381 |
| FINA | 24.705▲ | +0.455 (+1.88%) | 24.76 | 24.625 | 14,858 |
| FINS | 12.04▲ | +0.08 (+0.67%) | 12.08 | 11.99 | 87,316 |
| FINT | 34.821▼ | -0.0211 (-0.06%) | 34.88 | 34.82 | 2,916 |
| FINV | 2.94▲ | +0.04 (+1.38%) | 2.985 | 2.87 | 683,028 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FINX | 24.202▲ | +0.016 (+0.07%) | 24.361 | 23.95 | 33,848 |
| FINY | 24.96▼ | -0.0137 (-0.05%) | 25.05 | 24.96 | 1,631 |
| FIRY | 11.48▲ | +0.73 (+6.79%) | 11.50 | 10.36 | 204,285 |
| FISI | 39.73▲ | +0.22 (+0.56%) | 39.99 | 39.30 | 106,200 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FISR | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.86 | 1,032,936 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FITZ | 25.07▲ | +0.35 (+1.42%) | 25.19 | 24.90 | 47,159 |
| FIVA | 37.85▼ | -0.37 (-0.97%) | 38.01 | 37.52 | 52,826 |
| FIVE | 240.30▼ | -0.96 (-0.40%) | 241.8945 | 235.50 | 473,771 |
| FIW | 115.03▼ | -0.41 (-0.36%) | 115.09 | 113.81 | 40,600 |
| FIX | 1,017.50▲ | +52.56 (+5.45%) | 1,055.97 | 995.64 | 1,147,300 |
| FIXD | 42.14▼ | -0.01 (-0.02%) | 42.255 | 41.44 | 604,565 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FIXT | 36.72▼ | -0.01 (-0.03%) | 36.745 | 36.67 | 2,100 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FIZY | 24.60▲ | +0.32 (+1.32%) | 24.70 | 24.425 | 19,542 |
| FIZZ | 37.14▼ | -0.02 (-0.05%) | 37.35 | 35.90 | 334,100 |
| FJDI | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.88 | 0 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLAO | 28.355▲ | +0.0139 (+0.05%) | 28.355 | 28.355 | 100 |
| FLAU | 34.8431▼ | -0.0139 (-0.04%) | 35.545 | 34.8401 | 203,711 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLCA | 53.68▼ | -0.13 (-0.24%) | 53.8934 | 53.18 | 74,349 |
| FLCB | 20.83 | +0.00 (+0.00%) | 20.87 | 20.80 | 386,946 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLCH | 20.55▲ | +0.01 (+0.05%) | 20.62 | 20.33 | 84,703 |
| FLCO | 20.69▼ | -0.02 (-0.10%) | 20.72 | 20.67 | 25,048 |
| FLCV | 37.603▼ | -0.267 (-0.71%) | 37.8497 | 37.465 | 46,959 |
| FLD | 0.446▼ | -0.0383 (-7.91%) | 0.4893 | 0.431 | 116,504 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLJJ | 33.6762▲ | +0.0172 (+0.05%) | 33.76 | 33.6762 | 512 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FLMX | 37.4337▲ | +0.3907 (+1.05%) | 37.50 | 37.20 | 9,280 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNA | 0.45▼ | -0.001 (-0.22%) | 0.47 | 0.43 | 606,700 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLNT | 3.84▲ | +0.22 (+6.08%) | 3.99 | 3.49 | 161,100 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLOW | 45.0395▼ | -0.5505 (-1.21%) | 45.239 | 45.035 | 3,920 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FLRT | 46.34▲ | +0.04 (+0.09%) | 46.39 | 46.33 | 195,870 |
| FLSA | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.42 | 400 |
| FLSP | 29.19 | +0.00 (+0.00%) | 29.19 | 29.045 | 201,080 |
| FLSW | 44.541▼ | -0.579 (-1.28%) | 44.736 | 44.235 | 10,200 |
| FLTB | 49.51▼ | -0.06 (-0.12%) | 49.55 | 49.425 | 311,355 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLV | 88.0482▼ | -0.6218 (-0.70%) | 88.5099 | 88.0482 | 1,951 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMAT | 58.25▼ | -0.21 (-0.36%) | 58.71 | 57.74 | 46,024 |
| FMB | 49.89▲ | +0.075 (+0.15%) | 49.995 | 49.81 | 393,273 |
| FMBH | 50.61▼ | -0.25 (-0.49%) | 50.945 | 50.19 | 81,284 |
| FMED | 31.64▲ | +0.649 (+2.09%) | 31.69 | 30.71 | 11,982 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |