Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FF | 5.34▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 292,203 |
| FFA | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.1901 | 22,871 |
| FFBC | 32.61▼ | -0.37 (-1.12%) | 32.891 | 32.58 | 648,741 |
| FFC | 15.73▼ | -0.05 (-0.32%) | 15.87 | 15.73 | 76,799 |
| FFIN | 33.11▼ | -0.33 (-0.99%) | 33.41 | 33.05 | 572,764 |
| FFIU | 21.3788▼ | -0.0422 (-0.20%) | 21.47 | 21.375 | 2,052 |
| FFIV | 389.62▼ | -0.85 (-0.22%) | 392.12 | 386.03 | 351,937 |
| FFLS | 23.11▲ | +0.1006 (+0.44%) | 23.17 | 23.0386 | 7,090 |
| FFND | 32.798▼ | -0.1307 (-0.40%) | 32.89 | 32.798 | 3,400 |
| FFOX | 29.04▼ | -0.13 (-0.45%) | 29.155 | 29.04 | 13,899 |
| FFTY | 36.277▼ | -0.003 (-0.01%) | 36.55 | 36.07 | 6,900 |
| FFUT | 62.92▲ | +0.4281 (+0.69%) | 62.92 | 62.37 | 15,900 |
| FG | 24.17▼ | -0.87 (-3.47%) | 24.91 | 24.17 | 485,180 |
| FGBI | 8.18▼ | -0.36 (-4.22%) | 8.75 | 8.18 | 12,357 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FGDL | 57.99▼ | -1.0678 (-1.81%) | 58.62 | 57.99 | 12,500 |
| FGII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FGM | 64.7247▲ | +0.4513 (+0.70%) | 64.7247 | 64.71 | 371 |
| FGNX | 7.905▼ | -0.475 (-5.67%) | 8.325 | 7.81 | 32,741 |
| FGSI | 20.45▼ | -0.255 (-1.23%) | 20.55 | 20.45 | 1,008 |
| FGSM | 35.6198▼ | -0.3007 (-0.84%) | 35.76 | 35.6198 | 964 |
| FHI | 61.45▼ | -0.95 (-1.52%) | 62.67 | 61.2831 | 653,548 |
| FHLC | 81.31▼ | -1.83 (-2.20%) | 82.06 | 81.25 | 205,131 |
| FHTX | 4.83▼ | -0.09 (-1.83%) | 4.91 | 4.66 | 219,642 |
| FHYS | 22.935▼ | -0.0171 (-0.07%) | 23.00 | 22.93 | 13,962 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FIAX | 17.23▼ | -0.04 (-0.23%) | 17.27 | 17.22 | 18,300 |
| FIBK | 37.22▼ | -0.63 (-1.66%) | 37.86 | 37.19 | 789,771 |
| FICO | 933.30▲ | +1.04 (+0.11%) | 938.84 | 899.00 | 666,566 |
| FICS | 41.938▼ | -0.5119 (-1.21%) | 42.16 | 41.938 | 6,300 |
| FID | 23.08▼ | -0.14 (-0.60%) | 23.20 | 23.05 | 7,100 |
| FIDI | 29.43▼ | -0.135 (-0.46%) | 29.56 | 29.43 | 54,126 |
| FIDU | 92.83▼ | -0.31 (-0.33%) | 93.41 | 92.77 | 59,223 |
| FIEE | 3.78▼ | -0.15 (-3.82%) | 3.865 | 3.74 | 29,900 |
| FIGB | 42.06▲ | +0.03 (+0.07%) | 42.151 | 42.01 | 43,650 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FIIG | 20.305▼ | -0.005 (-0.02%) | 20.33 | 20.29 | 144,828 |
| FIMU | 19.5437▼ | -0.0063 (-0.03%) | 19.57 | 19.49 | 3,704 |
| FINA | 25.6653▼ | -0.1447 (-0.56%) | 25.6653 | 25.6653 | 45 |
| FINS | 12.57▼ | -0.03 (-0.24%) | 12.70 | 12.53 | 36,255 |
| FINT | 37.2616▼ | -0.174 (-0.46%) | 37.355 | 37.26 | 1,767 |
| FINW | 13.845▼ | -0.14 (-1.00%) | 14.06 | 13.77 | 23,300 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |
| FINY | 25.71▲ | +0.015 (+0.06%) | 25.71 | 25.71 | 126 |
| FIP | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.34 | 959,476 |
| FIRY | 9.73▼ | -0.40 (-3.95%) | 10.11 | 9.62 | 84,874 |
| FISI | 41.16▼ | -0.54 (-1.29%) | 41.94 | 40.99 | 117,999 |
| FISN | 6.98▼ | -0.17 (-2.38%) | 7.25 | 6.8003 | 256,886 |
| FISR | 25.10▼ | -0.02 (-0.08%) | 25.118 | 25.061 | 65,189 |
| FITE | 107.831▼ | -0.1802 (-0.17%) | 108.662 | 107.115 | 4,200 |
| FITZ | 25.2252▼ | -0.0148 (-0.06%) | 25.33 | 25.2252 | 24,301 |
| FIVA | 40.04▼ | -0.32 (-0.79%) | 40.34 | 40.03 | 78,392 |
| FIW | 107.82▼ | -1.05 (-0.96%) | 108.66 | 107.82 | 24,761 |
| FIX | 1,648.47▲ | +38.13 (+2.37%) | 1,658.11 | 1,612.01 | 321,116 |
| FIXD | 42.7087▼ | -0.0213 (-0.05%) | 42.79 | 42.67 | 284,127 |
| FIXP | 19.7443▲ | +0.0123 (+0.06%) | 19.80 | 19.7443 | 233 |
| FIXT | 37.03▼ | -0.05 (-0.13%) | 37.05 | 37.00 | 9,600 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FIZY | 25.5901▼ | -0.0336 (-0.13%) | 25.7099 | 25.55 | 18,283 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FJP | 77.96▼ | -0.33 (-0.42%) | 78.54 | 77.52 | 11,800 |
| FKU | 55.93▼ | -0.61 (-1.08%) | 56.56 | 55.93 | 6,300 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLAU | 35.81▼ | -0.3345 (-0.93%) | 36.03 | 35.81 | 12,100 |
| FLAX | 37.409▲ | +0.038 (+0.10%) | 37.59 | 37.409 | 3,800 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCA | 54.92▼ | -0.49 (-0.88%) | 55.436 | 54.92 | 27,600 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCC | 36.5321▼ | -0.3373 (-0.91%) | 36.67 | 36.5321 | 179,930 |
| FLCE | 31.7498▼ | -0.2061 (-0.64%) | 31.839 | 31.7498 | 3,205 |
| FLCG | 35.16▼ | -0.0963 (-0.27%) | 35.46 | 35.08 | 38,322 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCO | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 52,800 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLD | 0.5601▲ | +0.0214 (+3.97%) | 0.5719 | 0.5202 | 105,761 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.35 | 50.252 | 3,400 |
| FLEE | 39.674▼ | -0.231 (-0.58%) | 39.88 | 39.674 | 8,100 |
| FLEU | 36.447▼ | -0.043 (-0.12%) | 36.61 | 36.42 | 4,900 |
| FLGB | 37.26▼ | -0.12 (-0.32%) | 37.55 | 37.2301 | 35,032 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLGT | 20.20▲ | +0.47 (+2.38%) | 20.23 | 19.44 | 374,823 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLJH | 45.42▼ | -0.861 (-1.86%) | 45.63 | 45.37 | 25,500 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLKR | 62.22▲ | +0.11 (+0.18%) | 62.93 | 62.11 | 1,044,600 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLMB | 22.99▼ | -0.04 (-0.17%) | 23.039 | 22.95 | 28,600 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FLMX | 37.202▼ | -0.0144 (-0.04%) | 37.22 | 37.00 | 3,700 |
| FLN | 26.6616▲ | +0.1676 (+0.63%) | 26.9599 | 26.57 | 22,024 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FLNG | 30.98▼ | -0.53 (-1.68%) | 31.53 | 30.903 | 328,500 |
| FLNT | 3.10▼ | -0.05 (-1.59%) | 3.15 | 2.9101 | 47,797 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |