Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLN | 25.7546▲ | +0.515 (+2.04%) | 25.7546 | 25.605 | 11,907 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 453,610 |
| FLNG | 30.01▲ | +0.84 (+2.88%) | 30.128 | 29.32 | 353,884 |
| FLNT | 3.71▲ | +0.05 (+1.37%) | 3.83 | 3.66 | 6,232 |
| FLOC | 20.82▲ | +0.21 (+1.02%) | 20.96 | 20.47 | 678,213 |
| FLOW | 39.0654▲ | +0.1302 (+0.33%) | 39.19 | 38.99 | 733 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLRT | 46.73▲ | +0.01 (+0.02%) | 46.77 | 46.7101 | 235,010 |
| FLSA | 32.009▲ | +0.019 (+0.06%) | 32.01 | 31.98 | 310 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLSW | 43.5418▲ | +0.0431 (+0.10%) | 43.67 | 43.48 | 4,743 |
| FLTB | 50.0691▼ | -0.017 (-0.03%) | 50.15 | 50.03 | 25,416 |
| FLTW | 102.90▲ | +0.90 (+0.88%) | 102.905 | 100.97 | 65,762 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLUX | 0.7765▲ | +0.0314 (+4.21%) | 0.7905 | 0.7501 | 43,435 |
| FLV | 83.23▲ | +0.5636 (+0.68%) | 83.2574 | 83.005 | 4,012 |
| FLWS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.735 | 111,279 |
| FLX | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.12 | 75,100 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLYE | 2.07▲ | +0.1044 (+5.31%) | 2.10 | 1.94 | 15,203 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMAO | 29.82▼ | -0.12 (-0.40%) | 30.135 | 29.1801 | 87,035 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMBH | 47.93▲ | +0.18 (+0.38%) | 48.135 | 47.43 | 72,848 |
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.39 | 14.25 | 290,545 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMQQ | 12.3261▲ | +0.1461 (+1.20%) | 12.40 | 12.3261 | 5,393 |
| FMS | 24.02▲ | +0.11 (+0.46%) | 24.08 | 23.86 | 283,178 |
| FMST | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.65 | 146,237 |
| FMTL | 32.1593▲ | +0.2393 (+0.75%) | 32.29 | 31.90 | 4,146 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FMUN | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.31 | 3,888 |
| FMX | 127.66▲ | +0.66 (+0.52%) | 128.30 | 127.015 | 407,180 |
| FMY | 11.70▲ | +0.07 (+0.60%) | 11.77 | 11.70 | 981 |
| FNCL | 79.43▲ | +0.26 (+0.33%) | 79.82 | 79.01 | 84,066 |
| FNDA | 37.427▲ | +0.067 (+0.18%) | 37.51 | 37.195 | 494,692 |
| FNDB | 30.71▲ | +0.10 (+0.33%) | 30.74 | 30.575 | 229,728 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNDE | 40.53▲ | +0.36 (+0.90%) | 40.59 | 40.26 | 396,978 |
| FNGG | 237.963▲ | +1.623 (+0.69%) | 239.9665 | 236.33 | 2,468 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNK | 61.2106▲ | +0.2531 (+0.42%) | 61.37 | 61.19 | 7,764 |
| FNKO | 5.58▲ | +0.21 (+3.91%) | 5.66 | 5.34 | 433,462 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FNRN | 18.17▲ | +0.20 (+1.11%) | 18.32 | 17.90 | 289,044 |
| FNUC | 1.79▲ | +0.09 (+5.29%) | 1.818 | 1.62 | 371,232 |
| FNV | 205.52▼ | -2.57 (-1.24%) | 207.90 | 203.605 | 369,252 |
| FNWB | 11.05 | +0.00 (+0.00%) | 11.11 | 11.05 | 26,349 |
| FNWD | 35.59▼ | -0.06 (-0.17%) | 35.65 | 35.50 | 4,908 |
| FNX | 142.65▼ | -0.1473 (-0.10%) | 143.03 | 141.82 | 15,077 |
| FNY | 105.3676▼ | -1.0324 (-0.97%) | 106.82 | 104.81 | 23,268 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FOF | 13.83▲ | +0.01 (+0.07%) | 13.8799 | 13.7201 | 48,353 |
| FOFO | 3.10▼ | -0.23 (-6.91%) | 3.28 | 3.00 | 23,967 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FOR | 30.51▲ | +0.25 (+0.83%) | 30.87 | 30.36 | 150,643 |
| FORR | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.69 | 64,556 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 20 |
| FOSL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.05 | 2,333,082 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FOXY | 29.56▼ | -0.01 (-0.03%) | 29.6625 | 29.46 | 59,931 |
| FPA | 49.32▲ | +0.52 (+1.07%) | 49.32 | 48.51 | 6,397 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.27 | 183,513 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FPH | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.0501 | 37,523 |
| FPI | 9.60▲ | +0.12 (+1.27%) | 9.62 | 9.472 | 411,496 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FPX | 195.71▼ | -0.03 (-0.02%) | 196.505 | 193.145 | 169,996 |
| FPXE | 34.045▼ | -0.134 (-0.39%) | 34.095 | 34.045 | 466 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FR | 65.01▲ | +0.12 (+0.18%) | 65.115 | 64.185 | 819,945 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRAF | 61.79▲ | +0.51 (+0.83%) | 61.81 | 60.52 | 31,410 |
| FRBA | 17.26 | +0.00 (+0.00%) | 17.44 | 17.02 | 60,707 |
| FRD | 34.26▲ | +0.18 (+0.53%) | 34.85 | 33.01 | 45,059 |
| FREL | 29.55▲ | +0.06 (+0.20%) | 29.67 | 29.34 | 193,552 |
| FRGN | 31.1599▲ | +0.1741 (+0.56%) | 31.24 | 31.0599 | 3,134 |
| FRGT | 3.89▲ | +0.17 (+4.57%) | 3.97 | 3.55 | 44,215 |
| FRHC | 166.09▲ | +5.50 (+3.42%) | 166.64 | 155.9946 | 151,292 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FRME | 43.10▲ | +0.56 (+1.32%) | 43.27 | 42.46 | 413,068 |
| FRMM | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.3995 | 374,330 |
| FRPH | 23.98▼ | -0.19 (-0.79%) | 24.3699 | 23.97 | 25,171 |
| FRST | 15.74▲ | +0.06 (+0.38%) | 15.84 | 15.62 | 110,027 |