Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FMQQ 15.06 -0.054 (-0.36%) 15.075 15.06 1,700
FMS 25.29 -0.31 (-1.21%) 25.60 25.28 258,700
FMST 3.12 +0.16 (+5.41%) 3.12 2.97 411,700
FMTM 27.435 +0.1219 (+0.45%) 27.53 27.37 2,739
FMUB 49.965 +0.00 (+0.00%) 50.19 49.8601 7,611
FMUN 48.83 -0.055 (-0.11%) 48.88 48.77 8,503
FMY 12.17 -0.09 (-0.73%) 12.22 12.17 3,700
FN 312.28 +17.93 (+6.09%) 313.90 303.10 888,551
FNCL 75.84 -0.46 (-0.60%) 76.2284 75.84 128,810
FNDB 25.04 -0.15 (-0.60%) 25.18 25.04 232,077
FNDC 43.97 -0.52 (-1.17%) 44.306 43.9402 118,651
FNDE 34.71 -0.11 (-0.32%) 34.885 34.71 1,434,379
FNGG 218.289 +1.419 (+0.65%) 220.05 216.60 7,329
FNGR 1.72 +0.10 (+6.17%) 1.75 1.6201 236,977
FNK 55.8939 -0.2561 (-0.46%) 56.0125 55.87 16,009
FNLC 27.03 -0.03 (-0.11%) 27.14 26.815 12,154
FNV 182.60 -2.50 (-1.35%) 186.41 182.56 622,345
FNWB 7.72 -0.28 (-3.50%) 8.08 7.72 29,625
FNWD 30.41 -0.02 (-0.07%) 30.83 30.28 35,663
FNX 122.6647 -0.6553 (-0.53%) 123.1888 122.6647 20,604
FNY 86.2894 -0.5606 (-0.65%) 86.8445 86.2894 5,546
FOA 28.07 -0.64 (-2.23%) 28.68 27.70 98,803
FOF 13.04 -0.05 (-0.38%) 13.12 13.03 48,700
FONR 15.39 +0.15 (+0.98%) 15.44 15.20 5,563
FOPC 25.72 -0.02 (-0.08%) 25.74 25.72 300
FOR 28.00 -0.57 (-2.00%) 28.69 27.97 175,617
FORA 2.21 +0.44 (+24.86%) 2.71 2.02 829,643
FORD 10.695 +0.145 (+1.37%) 11.49 10.55 50,196
FORH 23.0503 -0.3366 (-1.44%) 23.22 23.0503 10,597
FORL 11.71 +0.00 (+0.00%) 11.71 11.71 0
FORR 9.87 -0.19 (-1.89%) 10.005 9.6901 65,676
FORTY 129.02 +0.3112 (+0.24%) 131.25 129.02 431
FOXF 30.17 -0.18 (-0.59%) 30.44 29.8612 256,391
FOXX 6.59 -0.06 (-0.90%) 6.65 6.33 12,700
FOXY 26.848 -0.2013 (-0.74%) 27.026 26.848 4,100
FPA 36.3516 -0.2584 (-0.71%) 36.89 36.35 14,079
FPAY 0.67 +0.04 (+6.35%) 0.755 0.61 495,348
FPEI 19.15 +0.01 (+0.05%) 19.21 19.11 255,927
FPF 19.17 +0.01 (+0.05%) 19.18 19.05 84,100
FPH 5.57 -0.13 (-2.28%) 5.74 5.54 110,500
FPI 10.92 -0.12 (-1.09%) 11.075 10.92 151,500
FPX 149.16 -0.31 (-0.21%) 150.16 148.9899 21,228
FPXE 32.0672 -0.3178 (-0.98%) 32.37 32.0672 640
FPXI 58.4844 -0.3139 (-0.53%) 58.8264 58.3601 2,726
FQAL 72.44 -0.24 (-0.33%) 72.69 72.44 21,211
FR 51.28 -0.29 (-0.56%) 51.68 51.02 596,204
FRA 13.21 -0.02 (-0.15%) 13.27 13.21 96,100
FRAF 45.12 +0.78 (+1.76%) 45.30 44.255 33,841
FRBA 16.57 -0.04 (-0.24%) 16.71 16.50 53,659
FRD 18.58 +1.05 (+5.99%) 18.58 17.71 79,300
FRDD 23.4532 -0.1408 (-0.60%) 23.4532 23.4532 5
FRDU 28.0925 +0.3265 (+1.18%) 28.285 28.0925 1,279
FREL 27.84 -0.16 (-0.57%) 28.0065 27.8135 149,353
FRGE 19.92 +0.42 (+2.15%) 20.36 19.205 81,780
FRGT 1.24 +0.045 (+3.77%) 1.27 1.15 191,328
FRHC 171.60 -2.45 (-1.41%) 175.44 170.99 85,108
FRI 27.56 -0.15 (-0.54%) 27.66 27.5494 7,883
FRME 41.05 -0.69 (-1.65%) 41.78 41.02 238,651
FRPH 25.35 -0.87 (-3.32%) 26.18 25.33 19,358
FRST 11.06 -0.09 (-0.81%) 11.185 11.06 43,586
FRSX 2.54 +2.18 (+605.56%) 2.7437 2.3599 96,931
FRT 99.15 -0.30 (-0.30%) 99.50 98.15 683,342
FRTY 19.925 -0.0215 (-0.11%) 20.06 19.89 15,347
FSBC 32.32 -0.29 (-0.89%) 32.66 31.455 21,759
FSBD 47.227 -0.178 (-0.38%) 47.28 47.227 300
FSBW 41.61 -0.77 (-1.82%) 42.38 41.39 9,709
FSCC 28.731 -0.199 (-0.69%) 28.98 28.731 1,500
FSCO 7.36 -0.10 (-1.34%) 7.47 7.36 884,100
FSCS 37.035 -0.311 (-0.83%) 37.18 37.01 1,000
FSEA 11.52 -0.03 (-0.26%) 11.527 11.50 6,478
FSEC 43.72 -0.03 (-0.07%) 43.75 43.53 313,062
FSFG 27.29 -0.35 (-1.27%) 27.73 27.15 9,365
FSGS 31.428 -0.2528 (-0.80%) 31.57 31.428 300
FSHP 10.50 +0.00 (+0.00%) 10.50 10.50 114
FSI 8.50 +0.99 (+13.18%) 8.81 7.776 97,000
FSIG 19.15 -0.005 (-0.03%) 19.16 19.14 252,059
FSLD 50.33 -0.1043 (-0.21%) 50.33 47.76 1,400
FSMB 19.99 -0.005 (-0.03%) 20.00 19.99 51,324
FSMD 43.55 -0.33 (-0.75%) 43.87 43.544 88,400
FSP 1.67 -0.04 (-2.34%) 1.71 1.65 199,862
FSS 126.57 -1.75 (-1.36%) 128.68 126.47 312,400
FSST 29.067 -0.104 (-0.36%) 29.16 29.067 1,100
FSTA 51.14 -0.80 (-1.54%) 51.80 51.1146 84,667
FSTR 23.99 -0.44 (-1.80%) 24.545 23.845 19,818
FSUN 37.49 -0.01 (-0.03%) 37.66 34.85 139,219
FSV 200.25 +0.46 (+0.23%) 200.55 198.735 59,949
FSYD 48.218 -0.008 (-0.02%) 48.32 48.14 7,000
FSZ 79.2525 -0.7475 (-0.93%) 80.00 79.2525 2,409
FT 7.91 +0.01 (+0.13%) 7.94 7.85 121,000
FTA 82.9202 -0.4798 (-0.58%) 83.35 82.871 23,734
FTAG 27.0817 -0.1883 (-0.69%) 27.0817 27.0817 26
FTBD 49.45 -0.0928 (-0.19%) 49.51 49.395 1,800
FTBI 20.786 -0.0384 (-0.18%) 20.82 20.786 3,900
FTC 155.5619 -0.7581 (-0.48%) 156.47 155.5619 22,413
FTCB 21.07 -0.01 (-0.05%) 21.08 21.03 350,300
FTCE 22.75 -0.1158 (-0.51%) 22.86 22.75 3,300
FTCI 6.60 +0.15 (+2.33%) 6.66 6.12 65,315
FTCS 92.84 -0.74 (-0.79%) 93.56 92.78 325,600
FTDR 60.05 +0.295 (+0.49%) 60.415 59.46 538,217
FTDS 55.844 -0.2942 (-0.52%) 55.88 55.71 700