Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FORA | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.95 | 16,239 |
| FORD | 6.37▼ | -0.105 (-1.62%) | 6.915 | 6.1861 | 8,353 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FORR | 10.02▼ | -0.32 (-3.09%) | 10.59 | 9.69 | 42,169 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FOSL | 1.33▼ | -0.05 (-3.62%) | 1.405 | 1.32 | 126,274 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FOXX | 5.645▼ | -0.2109 (-3.60%) | 5.80 | 5.02 | 9,100 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPAY | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.27 | 24,551 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FRD | 16.70▼ | -0.30 (-1.76%) | 17.14 | 16.55 | 30,500 |
| FREL | 27.24▼ | -0.25 (-0.91%) | 27.45 | 27.09 | 154,001 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRGT | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.17 | 74,219 |
| FRHC | 147.05▼ | -5.27 (-3.46%) | 151.00 | 145.94 | 86,725 |
| FRI | 27.369▼ | -0.25 (-0.91%) | 27.49 | 27.215 | 17,304 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FRPH | 26.87▼ | -0.66 (-2.40%) | 27.27 | 26.81 | 31,805 |
| FRST | 9.82▼ | -0.07 (-0.71%) | 9.90 | 9.77 | 71,270 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FRTY | 17.95▼ | -0.295 (-1.62%) | 18.27 | 17.88 | 12,300 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSBW | 38.08▼ | -0.95 (-2.43%) | 38.865 | 37.91 | 15,561 |
| FSCC | 25.113▼ | -0.43 (-1.68%) | 25.28 | 25.09 | 2,100 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSEA | 11.1162▲ | +0.095 (+0.86%) | 11.3339 | 11.00 | 6,461 |
| FSEC | 43.12▼ | -0.16 (-0.37%) | 43.16 | 42.885 | 193,900 |
| FSFG | 24.66▼ | -1.04 (-4.05%) | 25.966 | 24.66 | 16,190 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSHP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5 |
| FSI | 4.25▼ | -0.14 (-3.19%) | 4.35 | 4.25 | 4,200 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSP | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.73 | 195,400 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| FSST | 26.913▼ | -0.299 (-1.10%) | 27.12 | 26.913 | 2,100 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FSTR | 19.50▼ | -0.12 (-0.61%) | 19.98 | 19.22 | 45,667 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FSV | 176.74▼ | -1.59 (-0.89%) | 178.045 | 176.23 | 90,751 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FT | 7.54 | +0.00 (+0.00%) | 7.54 | 7.50 | 17,400 |
| FTA | 77.12▼ | -0.61 (-0.78%) | 77.7299 | 76.9755 | 31,071 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCB | 20.84▼ | -0.09 (-0.43%) | 20.87 | 20.78 | 412,686 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTCI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.38 | 126,701 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTDS | 51.48▼ | -0.3568 (-0.69%) | 51.48 | 51.26 | 1,317 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTEK | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.75 | 108,777 |
| FTEL | 0.4543▼ | -0.0297 (-6.14%) | 0.47 | 0.45 | 18,443 |
| FTF | 6.42▼ | -0.02 (-0.31%) | 6.44 | 6.39 | 82,700 |
| FTFT | 1.09▼ | -0.072 (-6.20%) | 1.13 | 1.08 | 19,953 |
| FTGC | 25.53▲ | +0.50 (+2.00%) | 25.635 | 25.38 | 411,600 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTHM | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.21 | 65,360 |
| FTHY | 14.36▼ | -0.04 (-0.28%) | 14.40 | 14.35 | 54,337 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTLF | 14.00▼ | -0.28 (-1.96%) | 14.19 | 13.80 | 9,546 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTRB | 24.945▼ | -0.04 (-0.16%) | 24.99 | 24.90 | 33,874 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |