Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 34.8483▼ | -0.2117 (-0.60%) | 34.925 | 34.7502 | 10,347 |
| FLGB | 35.65▼ | -0.0708 (-0.20%) | 35.8548 | 35.5901 | 222,964 |
| FLGR | 33.3779▼ | -0.2521 (-0.75%) | 33.6597 | 33.35 | 9,276 |
| FLGT | 15.82▼ | -0.14 (-0.88%) | 16.18 | 15.65 | 491,860 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLJH | 43.7499▲ | +0.187 (+0.43%) | 43.82 | 43.61 | 128,082 |
| FLKR | 62.53▲ | +1.06 (+1.72%) | 62.9199 | 61.50 | 952,761 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLLA | 29.14▼ | -0.25 (-0.85%) | 29.40 | 29.01 | 210,467 |
| FLMB | 23.895▼ | -0.015 (-0.06%) | 23.909 | 23.895 | 1,475 |
| FLMI | 24.97▲ | +0.01 (+0.04%) | 24.9799 | 24.955 | 514,328 |
| FLMX | 39.162▲ | +0.1556 (+0.40%) | 39.45 | 38.95 | 23,463 |
| FLN | 26.8137▼ | -0.3593 (-1.32%) | 27.29 | 26.78 | 15,768 |
| FLNA | 1.28▼ | -0.02 (-1.54%) | 1.347 | 1.28 | 233,489 |
| FLNG | 32.71▼ | -0.01 (-0.03%) | 32.95 | 32.28 | 365,981 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLOC | 26.34▲ | +1.50 (+6.04%) | 26.56 | 25.06 | 775,458 |
| FLOW | 37.0407▼ | -0.3048 (-0.82%) | 37.2901 | 37.02 | 1,528 |
| FLRG | 40.4708▲ | +0.0127 (+0.03%) | 40.58 | 40.32 | 14,353 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.75 | 1,054,070 |
| FLRT | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.8102 | 49,020 |
| FLSA | 33.761▲ | +0.371 (+1.11%) | 33.84 | 33.755 | 1,356 |
| FLSP | 27.17▲ | +0.04 (+0.15%) | 27.20 | 26.9701 | 37,359 |
| FLSW | 42.5472▼ | -0.3033 (-0.71%) | 42.73 | 42.515 | 6,571 |
| FLTB | 50.32▼ | -0.048 (-0.10%) | 50.38 | 50.2907 | 67,932 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.50 | 25.48 | 947,504 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 25.0192 | 24.94 | 55,075 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FLV | 79.4965▼ | -0.2057 (-0.26%) | 79.81 | 79.4201 | 9,543 |
| FLX | 2.53▼ | -0.04 (-1.56%) | 2.60 | 2.50 | 204,959 |
| FLXR | 39.25▼ | -0.01 (-0.03%) | 39.28 | 39.22 | 663,914 |
| FLXS | 55.63▼ | -0.21 (-0.38%) | 56.80 | 55.475 | 37,257 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMAO | 27.20▼ | -0.65 (-2.33%) | 27.76 | 26.64 | 101,328 |
| FMAT | 60.53▲ | +0.91 (+1.53%) | 60.68 | 59.94 | 30,831 |
| FMB | 51.185▲ | +0.0054 (+0.01%) | 51.2699 | 51.17 | 111,535 |
| FMBH | 42.82▼ | -1.115 (-2.54%) | 44.33 | 42.785 | 56,293 |
| FMCE | 28.18▲ | +0.0908 (+0.32%) | 28.18 | 28.18 | 100 |
| FMCX | 36.9523▼ | -0.0404 (-0.11%) | 36.9523 | 36.87 | 571 |
| FMDE | 38.86▲ | +0.03 (+0.08%) | 38.97 | 38.8101 | 644,406 |
| FMED | 24.41▼ | -0.325 (-1.31%) | 24.89 | 24.33 | 3,087 |
| FMET | 38.5848▲ | +0.1624 (+0.42%) | 38.7999 | 38.49 | 9,156 |
| FMF | 51.70▲ | +0.2024 (+0.39%) | 51.89 | 51.60 | 17,133 |
| FMFC | 0.424▲ | +0.0139 (+3.39%) | 0.4364 | 0.393 | 71,772 |
| FMHI | 48.145▼ | -0.0271 (-0.06%) | 48.2099 | 48.10 | 73,355 |
| FMKT | 22.8393▲ | +0.2568 (+1.14%) | 22.8393 | 22.54 | 2,460 |
| FMN | 11.305▼ | -0.015 (-0.13%) | 11.35 | 11.305 | 5,045 |
| FMNB | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.97 | 295,901 |
| FMNY | 26.755▲ | +0.015 (+0.06%) | 26.79 | 26.74 | 14,566 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMS | 21.76▼ | -0.27 (-1.23%) | 22.03 | 21.735 | 807,709 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FMTL | 38.5336▲ | +1.0659 (+2.84%) | 38.79 | 38.50 | 8,582 |
| FMTM | 41.33▲ | +1.0718 (+2.66%) | 41.34 | 40.28 | 265,085 |
| FMUB | 51.115▼ | -0.0029 (-0.01%) | 51.15 | 51.105 | 21,127 |
| FMUN | 50.27▲ | +0.03 (+0.06%) | 50.33 | 50.22 | 13,847 |
| FMX | 123.12▲ | +1.92 (+1.58%) | 123.40 | 121.27 | 334,242 |
| FMY | 11.66▼ | -0.11 (-0.93%) | 11.7699 | 11.55 | 3,662 |
| FN | 649.53▲ | +28.25 (+4.55%) | 666.57 | 618.625 | 955,686 |
| FNCL | 73.02▼ | -0.26 (-0.35%) | 73.445 | 72.845 | 96,264 |
| FNDA | 35.82▼ | -0.20 (-0.56%) | 36.1998 | 35.785 | 698,873 |
| FNDB | 29.72▲ | +0.02 (+0.07%) | 29.82 | 29.67 | 112,643 |
| FNDC | 50.61▼ | -0.06 (-0.12%) | 50.8299 | 50.53 | 211,626 |
| FNDE | 41.61▲ | +0.05 (+0.12%) | 41.65 | 41.481 | 740,464 |
| FNGG | 237.022▲ | +0.7555 (+0.32%) | 238.99 | 236.25 | 9,648 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNK | 58.6035▼ | -0.6634 (-1.12%) | 59.54 | 58.6035 | 5,405 |
| FNKO | 5.44▲ | +0.18 (+3.42%) | 5.45 | 4.9514 | 1,879,773 |
| FNLC | 28.48▼ | -0.56 (-1.93%) | 29.21 | 28.44 | 10,160 |
| FNUC | 2.05▼ | -0.02 (-0.97%) | 2.1799 | 1.974 | 421,502 |
| FNV | 237.60▲ | +5.49 (+2.37%) | 238.98 | 233.36 | 744,915 |
| FNWB | 9.55▼ | -0.12 (-1.24%) | 9.78 | 9.435 | 33,603 |
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FNX | 138.6017▼ | -0.6211 (-0.45%) | 139.31 | 138.555 | 13,125 |
| FNY | 103.5583▲ | +0.139 (+0.13%) | 104.15 | 103.35 | 24,330 |
| FOA | 19.94▼ | -1.55 (-7.21%) | 21.48 | 19.79 | 44,150 |
| FOF | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.11 | 36,313 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FONR | 18.84▼ | -0.01 (-0.05%) | 18.855 | 18.82 | 30,558 |
| FOPC | 25.5551▼ | -0.0444 (-0.17%) | 25.57 | 25.55 | 3,816 |
| FOR | 27.07▼ | -0.42 (-1.53%) | 27.83 | 26.86 | 94,963 |
| FORA | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 64,836 |
| FORR | 6.59▼ | -0.28 (-4.08%) | 6.85 | 6.535 | 53,625 |
| FORTY | 147.40 | +0.00 (+0.00%) | 149.50 | 146.0001 | 257 |
| FOSL | 4.45▲ | +0.02 (+0.45%) | 4.495 | 4.28 | 572,753 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 8,282 |
| FOXY | 29.14▲ | +0.03 (+0.10%) | 29.14 | 29.05 | 61,235 |
| FPA | 54.215▼ | -0.025 (-0.05%) | 54.6752 | 53.9581 | 4,154 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.33 | 19.305 | 337,990 |
| FPF | 18.42▲ | +0.03 (+0.16%) | 18.46 | 18.33 | 83,917 |
| FPH | 4.88▼ | -0.07 (-1.41%) | 4.99 | 4.88 | 171,993 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FPWR | 37.3268▲ | +0.424 (+1.15%) | 37.3498 | 37.06 | 2,737 |
| FPX | 190.14▲ | +2.982 (+1.59%) | 190.94 | 187.60 | 72,765 |
| FPXE | 34.7041▼ | -0.1516 (-0.43%) | 34.7041 | 34.645 | 355 |
| FPXI | 73.1521▼ | -0.5916 (-0.80%) | 73.47 | 72.8401 | 11,347 |