Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORH | 26.51▼ | -0.6186 (-2.28%) | 27.663 | 26.51 | 900 |
| FORL | 11.994 | +0.00 (+0.00%) | 11.994 | 11.994 | 0 |
| FORR | 8.68▼ | -0.31 (-3.45%) | 9.05 | 8.60 | 75,436 |
| FOSL | 2.28▼ | -0.17 (-6.94%) | 2.45 | 2.27 | 424,484 |
| FOXF | 22.21▼ | -0.94 (-4.06%) | 23.36 | 22.175 | 488,051 |
| FOXX | 4.24▲ | +0.04 (+0.95%) | 4.306 | 3.99 | 11,100 |
| FOXY | 27.0067▼ | -0.4843 (-1.76%) | 27.1399 | 26.93 | 6,116 |
| FPA | 36.3799▼ | -1.1601 (-3.09%) | 36.77 | 36.32 | 2,126 |
| FPAY | 0.3499▼ | -0.0401 (-10.28%) | 0.39 | 0.32 | 750,881 |
| FPEI | 19.252▼ | -0.103 (-0.53%) | 19.356 | 19.24 | 207,500 |
| FPF | 18.55▼ | -0.10 (-0.54%) | 18.77 | 18.51 | 262,000 |
| FPH | 5.75▼ | -0.18 (-3.04%) | 6.01 | 5.715 | 251,600 |
| FPI | 10.20▼ | -0.29 (-2.76%) | 10.535 | 10.195 | 475,400 |
| FPX | 160.90▼ | -6.17 (-3.69%) | 167.84 | 160.90 | 26,800 |
| FPXE | 31.2529▼ | -0.7021 (-2.20%) | 31.67 | 31.2529 | 854 |
| FPXI | 58.6872▼ | -2.42 (-3.96%) | 60.448 | 58.61 | 7,530 |
| FQAL | 73.00▼ | -1.69 (-2.26%) | 74.96 | 72.96 | 20,615 |
| FR | 50.26▼ | -1.03 (-2.01%) | 51.65 | 50.24 | 684,259 |
| FRA | 12.81▼ | -0.12 (-0.93%) | 12.96 | 12.81 | 97,700 |
| FRAF | 44.61▼ | -0.89 (-1.96%) | 46.23 | 44.61 | 11,800 |
| FRBA | 15.17▼ | -0.28 (-1.81%) | 15.59 | 15.10 | 85,318 |
| FRD | 19.83▼ | -1.16 (-5.53%) | 20.81 | 19.74 | 13,900 |
| FRDD | 24.057▲ | +0.191 (+0.80%) | 24.057 | 23.69 | 1,300 |
| FRDU | 25.537▼ | -0.379 (-1.46%) | 25.95 | 25.30 | 3,000 |
| FREL | 26.82▼ | -0.29 (-1.07%) | 27.24 | 26.79 | 226,088 |
| FRGE | 16.20▼ | -0.74 (-4.37%) | 17.10 | 15.80 | 72,195 |
| FRHC | 163.32▼ | -7.51 (-4.40%) | 173.00 | 163.02 | 194,300 |
| FRI | 27.18▼ | -0.3503 (-1.27%) | 27.63 | 27.17 | 10,800 |
| FRME | 36.18▼ | -1.12 (-3.00%) | 37.73 | 36.08 | 493,045 |
| FROG | 46.01▼ | -1.84 (-3.85%) | 48.40 | 45.85 | 704,714 |
| FRPH | 24.04▼ | -0.32 (-1.31%) | 24.55 | 23.9414 | 70,221 |
| FRST | 10.08▼ | -0.38 (-3.63%) | 10.54 | 10.08 | 82,374 |
| FRSX | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.25 | 130,785 |
| FRT | 95.58▼ | -1.58 (-1.63%) | 97.65 | 95.58 | 402,244 |
| FRTY | 22.31▼ | -0.84 (-3.63%) | 23.36 | 22.275 | 41,700 |
| FSBC | 31.11▼ | -0.14 (-0.45%) | 32.31 | 30.89 | 96,737 |
| FSBD | 47.9292▲ | +0.1462 (+0.31%) | 47.94 | 47.9292 | 189 |
| FSBW | 37.58▼ | -1.12 (-2.89%) | 39.125 | 37.50 | 15,530 |
| FSCC | 28.6169▼ | -0.9441 (-3.19%) | 29.63 | 28.6169 | 6,308 |
| FSCS | 35.5024▼ | -0.5679 (-1.57%) | 35.86 | 35.5024 | 8,110 |
| FSEA | 11.50▼ | -0.05 (-0.43%) | 11.52 | 11.50 | 1,228 |
| FSEC | 44.32▲ | +0.04 (+0.09%) | 44.47 | 44.32 | 290,400 |
| FSFG | 30.12▼ | -0.83 (-2.68%) | 31.25 | 30.11 | 14,137 |
| FSGS | 30.198▼ | -0.737 (-2.38%) | 30.57 | 30.198 | 9,200 |
| FSHP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,050 |
| FSI | 8.47▼ | -0.43 (-4.83%) | 9.295 | 8.31 | 57,800 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 398,800 |
| FSLD | 50.4078▲ | +0.0178 (+0.04%) | 50.4078 | 50.35 | 453 |
| FSMB | 20.10▲ | +0.02 (+0.10%) | 20.12 | 20.0801 | 36,221 |
| FSMD | 42.34▼ | -1.10 (-2.53%) | 43.617 | 42.246 | 89,500 |
| FSP | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.50 | 728,400 |
| FSS | 115.94▼ | -1.89 (-1.60%) | 118.70 | 115.80 | 474,300 |
| FSST | 29.445▼ | -0.81 (-2.68%) | 30.20 | 29.445 | 200 |
| FSTA | 49.66 | +0.00 (+0.00%) | 50.03 | 49.62 | 151,800 |
| FSTR | 25.58▼ | -0.76 (-2.89%) | 26.6817 | 25.56 | 31,039 |
| FSUN | 39.50▼ | -1.02 (-2.52%) | 41.07 | 39.445 | 229,700 |
| FSV | 183.15▼ | -1.00 (-0.54%) | 185.75 | 183.15 | 105,046 |
| FSYD | 48.00▼ | -0.31 (-0.64%) | 48.32 | 47.98 | 21,000 |
| FSZ | 76.48▼ | -0.4946 (-0.64%) | 77.04 | 76.48 | 200 |
| FT | 8.05▼ | -0.08 (-0.98%) | 8.13 | 8.05 | 64,300 |
| FTA | 81.12▼ | -1.7924 (-2.16%) | 83.15 | 81.12 | 22,600 |
| FTAG | 25.0988▼ | -0.4612 (-1.80%) | 25.39 | 25.0988 | 595 |
| FTAI | 163.11▼ | -6.27 (-3.70%) | 172.6599 | 162.59 | 1,037,505 |
| FTBD | 49.90▲ | +0.11 (+0.22%) | 49.90 | 49.894 | 2,500 |
| FTBI | 21.067▼ | -0.235 (-1.10%) | 21.46 | 21.067 | 6,000 |
| FTC | 157.22▼ | -5.22 (-3.21%) | 163.35 | 157.22 | 12,900 |
| FTCB | 21.45▲ | +0.09 (+0.42%) | 21.45 | 21.384 | 393,700 |
| FTCE | 23.8104▼ | -0.5926 (-2.43%) | 24.0899 | 23.81 | 7,630 |
| FTCI | 7.32▼ | -0.65 (-8.16%) | 8.00 | 7.32 | 74,400 |
| FTCS | 92.40▼ | -0.68 (-0.73%) | 93.60 | 92.34 | 269,200 |
| FTDR | 64.53▼ | -0.78 (-1.19%) | 65.74 | 64.235 | 355,073 |
| FTDS | 53.5568▼ | -1.4882 (-2.70%) | 54.2391 | 53.5568 | 957 |
| FTEC | 219.27▼ | -9.45 (-4.13%) | 229.78 | 219.11 | 592,334 |
| FTEK | 2.81▼ | -0.22 (-7.26%) | 3.05 | 2.81 | 243,684 |
| FTEL | 4.80▲ | +0.26 (+5.73%) | 5.11 | 4.73 | 216,646 |
| FTF | 6.32▼ | -0.07 (-1.10%) | 6.37 | 6.30 | 246,700 |
| FTFT | 2.09▼ | -0.15 (-6.70%) | 2.29 | 2.05 | 114,300 |
| FTGC | 25.56▼ | -0.43 (-1.65%) | 25.92 | 25.50 | 640,200 |
| FTGS | 35.40▼ | -0.8747 (-2.41%) | 36.46 | 35.37 | 105,300 |
| FTHF | 29.32▼ | -0.8935 (-2.96%) | 29.32 | 29.32 | 100 |
| FTHI | 23.34▼ | -0.41 (-1.73%) | 23.82 | 23.33 | 458,500 |
| FTHM | 1.58▼ | -0.11 (-6.51%) | 1.7799 | 1.57 | 266,906 |
| FTHY | 14.16▼ | -0.09 (-0.63%) | 14.3019 | 14.14 | 75,818 |
| FTIF | 21.366▼ | -0.669 (-3.04%) | 21.366 | 21.366 | 100 |
| FTK | 15.20▼ | -0.39 (-2.50%) | 16.37 | 15.17 | 318,600 |
| FTKI | 18.0711▼ | -0.3399 (-1.85%) | 18.0711 | 18.0711 | 206 |
| FTLF | 19.70▼ | -0.71 (-3.48%) | 20.55 | 19.70 | 5,681 |
| FTLS | 67.94▼ | -1.23 (-1.78%) | 69.46 | 67.94 | 93,495 |
| FTQI | 20.45▼ | -0.41 (-1.97%) | 20.88 | 20.44 | 186,480 |
| FTRB | 25.498▲ | +0.058 (+0.23%) | 25.51 | 25.45 | 61,201 |
| FTRI | 14.9496▼ | -0.3504 (-2.29%) | 15.20 | 14.94 | 56,991 |
| FTRK | 0.4872▼ | -0.0463 (-8.68%) | 0.5381 | 0.4703 | 236,249 |
| FTS | 51.04▲ | +1.02 (+2.04%) | 51.065 | 50.355 | 561,607 |
| FTSD | 90.93▲ | +0.12 (+0.13%) | 90.9778 | 90.805 | 8,103 |
| FTSL | 45.71▼ | -0.12 (-0.26%) | 45.86 | 45.42 | 386,200 |
| FTSM | 60.0091▲ | +0.0441 (+0.07%) | 60.02 | 59.99 | 727,402 |
| FTWO | 39.46▼ | -0.6562 (-1.64%) | 40.22 | 39.46 | 2,300 |
| FTXG | 21.407▲ | +0.0918 (+0.43%) | 21.52 | 21.39 | 20,227 |
| FTXH | 28.9289▼ | -0.3378 (-1.15%) | 29.1301 | 28.91 | 1,126 |
| FTXL | 110.913▼ | -7.2309 (-6.12%) | 118.50 | 110.6901 | 10,214 |