Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AFRI | 8.73▼ | -0.47 (-5.11%) | 9.135 | 8.73 | 17,634 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AFSM | 32.07▼ | -0.255 (-0.79%) | 32.25 | 32.05 | 3,900 |
| AFYA | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.94 | 61,347 |
| AGAE | 1.284▼ | -0.0968 (-7.01%) | 1.38 | 1.2684 | 22,800 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 89,900 |
| AGEM | 35.3744▼ | -0.0687 (-0.19%) | 35.49 | 35.3744 | 375 |
| AGEN | 4.39▼ | -0.13 (-2.88%) | 4.546 | 4.36 | 292,672 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGH | 3.35▼ | -0.25 (-6.94%) | 3.7335 | 3.20 | 135,104 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGM | 205.10▲ | +1.04 (+0.51%) | 205.95 | 203.57 | 62,900 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGMH | 2.22▲ | +0.25 (+12.69%) | 2.25 | 2.05 | 78,141 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQI | 15.7693▼ | -0.1567 (-0.98%) | 15.84 | 15.7601 | 1,817 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRI | 2.89▼ | -0.04 (-1.37%) | 3.0399 | 2.8801 | 149,799 |
| AGRO | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.60 | 569,100 |
| AGRW | 29.0777▼ | -0.0764 (-0.26%) | 29.0777 | 29.0777 | 113 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.36 | 8,200 |
| AHG | 1.77 | +0.00 (+0.00%) | 1.79 | 1.68 | 15,853 |
| AHH | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.02 | 546,600 |
| AHL | 32.80▼ | -1.25 (-3.67%) | 33.75 | 32.62 | 567,315 |
| AHLT | 22.4192▼ | -0.1267 (-0.56%) | 22.56 | 22.4192 | 2,121 |
| AHT | 6.11▼ | -0.07 (-1.13%) | 6.23 | 6.06 | 26,300 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIBD | 8.99▼ | -0.078 (-0.86%) | 9.21 | 8.99 | 31,000 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIEQ | 43.8234▼ | -0.2016 (-0.46%) | 44.08 | 43.8234 | 4,616 |
| AIFD | 32.1404▲ | +0.0354 (+0.11%) | 32.30 | 31.985 | 3,212 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIFU | 4.76▼ | -0.84 (-15.00%) | 5.60 | 4.76 | 38,800 |
| AIHS | 2.20▲ | +0.10 (+4.76%) | 2.3098 | 2.10 | 48,022 |
| AII | 19.57▲ | +1.17 (+6.36%) | 19.78 | 18.37 | 180,239 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AINP | 25.25▼ | -0.14 (-0.55%) | 25.27 | 25.25 | 900 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRG | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.25 | 45,116 |
| AIRI | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.095 | 26,400 |
| AIRJ | 4.78▲ | +0.01 (+0.21%) | 4.89 | 4.77 | 65,826 |
| AIRL | 35.0645▼ | -0.4835 (-1.36%) | 35.0645 | 35.0645 | 57 |
| AIRO | 23.235▼ | -1.205 (-4.93%) | 24.58 | 23.16 | 502,210 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIRS | 6.40▼ | -0.10 (-1.54%) | 6.4889 | 6.19 | 475,725 |
| AIRT | 22.64▼ | -1.61 (-6.64%) | 23.67 | 22.63 | 782 |
| AIS | 30.023▲ | +0.013 (+0.04%) | 30.17 | 29.899 | 8,900 |
| AISP | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.64 | 440,424 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AIVI | 50.57▼ | -0.72 (-1.40%) | 51.02 | 50.57 | 2,800 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AIXI | 1.48 | +0.00 (+0.00%) | 1.54 | 1.48 | 122,456 |
| AIZ | 213.92▼ | -2.00 (-0.93%) | 215.395 | 213.69 | 260,897 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKAF | 27.4568▼ | -0.0974 (-0.35%) | 27.65 | 27.4568 | 4,726 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| AKO.B | 24.17▼ | -0.53 (-2.15%) | 24.65 | 24.17 | 7,800 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALAI | 33.38▲ | +0.06 (+0.18%) | 33.7399 | 33.1646 | 70,273 |
| ALAR | 16.73▲ | +0.18 (+1.09%) | 16.95 | 16.25 | 49,100 |
| ALCO | 34.68▼ | -0.19 (-0.54%) | 35.005 | 34.435 | 28,878 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ALDX | 5.77▼ | -0.04 (-0.69%) | 5.89 | 5.68 | 561,896 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALEX | 19.02▼ | -0.02 (-0.11%) | 19.13 | 18.96 | 284,000 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGS | 10.21▲ | +0.01 (+0.10%) | 10.7793 | 9.92 | 147,553 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALIL | 29.9344▼ | -0.2587 (-0.86%) | 30.13 | 29.9344 | 8,736 |
| ALLE | 169.82▼ | -2.42 (-1.41%) | 171.905 | 169.80 | 559,486 |
| ALLR | 0.9413▼ | -0.0033 (-0.35%) | 0.9486 | 0.9051 | 152,477 |
| ALLT | 8.26▲ | +0.47 (+6.03%) | 8.416 | 7.63 | 982,637 |
| ALLW | 26.515▼ | -0.175 (-0.66%) | 26.62 | 26.49 | 105,964 |
| ALMS | 4.90▲ | +0.06 (+1.24%) | 5.00 | 4.79 | 956,600 |