Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 33.8018▲ | +0.3268 (+0.98%) | 33.8018 | 33.39 | 778 |
| AEXA | 11.37▲ | +0.04 (+0.35%) | 11.50 | 11.3572 | 151,596 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFCG | 3.23▲ | +0.01 (+0.31%) | 3.32 | 3.16 | 364,532 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AFJK | 43.00▲ | +0.33 (+0.77%) | 47.00 | 42.00 | 3,229 |
| AFK | 28.83▲ | +0.47 (+1.66%) | 29.00 | 28.5852 | 104,671 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AFMC | 39.26▲ | +0.14 (+0.36%) | 39.37 | 39.15 | 11,797 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AFSM | 37.80▲ | +0.0985 (+0.26%) | 38.17 | 37.7459 | 13,533 |
| AFYA | 14.01▲ | +0.08 (+0.57%) | 14.6589 | 13.93 | 96,180 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGD | 12.71▲ | +0.19 (+1.52%) | 12.71 | 12.501 | 103,527 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGL | 59.61▲ | +5.38 (+9.92%) | 60.00 | 52.13 | 703,815 |
| AGM | 176.95▼ | -4.04 (-2.23%) | 182.05 | 175.16 | 108,778 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGMB | 12.18▲ | +0.05 (+0.41%) | 12.34 | 11.63 | 119,397 |
| AGMH | 0.96▲ | +0.0592 (+6.57%) | 1.00 | 0.8651 | 126,503 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AGQI | 17.822▲ | +0.032 (+0.18%) | 17.822 | 17.79 | 862 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AGRW | 31.638▼ | -0.0473 (-0.15%) | 31.638 | 31.638 | 100 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AGZD | 22.605▼ | -0.035 (-0.15%) | 22.61 | 22.59 | 15,149 |
| AHG | 2.11▲ | +0.13 (+6.57%) | 2.17 | 1.99 | 188,982 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AHRT | 6.48▲ | +0.11 (+1.73%) | 6.50 | 6.33 | 716,253 |
| AHT | 3.04▼ | -0.04 (-1.30%) | 3.1199 | 2.975 | 29,985 |
| AHYB | 46.295▼ | -0.01 (-0.02%) | 46.345 | 46.295 | 1,006 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIDX | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 38,046 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIFF | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.781 | 273,846 |
| AIFU | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 7,574 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AIMD | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.67 | 16,654 |
| AIMS | 26.9319▼ | -0.1053 (-0.39%) | 27.13 | 26.9319 | 227 |
| AIN | 61.42▼ | -1.13 (-1.81%) | 63.56 | 61.42 | 176,644 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AINT | 29.6583▼ | -0.1021 (-0.34%) | 29.88 | 29.6583 | 839 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIR | 117.57▼ | -0.21 (-0.18%) | 119.56 | 116.98 | 389,792 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.183 | 6.775 | 205,204 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIRR | 130.40▲ | +0.78 (+0.60%) | 130.79 | 128.94 | 725,482 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIT | 310.55▲ | +1.68 (+0.54%) | 311.82 | 307.43 | 167,009 |
| AIUP | 27.2255▼ | -0.251 (-0.91%) | 27.44 | 27.2255 | 3,144 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIYY | 9.6884▼ | -0.2873 (-2.88%) | 9.9599 | 9.67 | 95,207 |
| AIZ | 244.14▲ | +4.47 (+1.87%) | 244.415 | 239.07 | 387,519 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| AKAF | 32.005▼ | -0.032 (-0.10%) | 32.005 | 32.005 | 100 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| AKO.B | 27.96▼ | -0.22 (-0.78%) | 28.76 | 27.8025 | 4,648 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| AKTS | 18.27▼ | -0.33 (-1.77%) | 18.975 | 17.88 | 133,032 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |