Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| AFK | 23.70▼ | -0.7999 (-3.26%) | 24.57 | 23.70 | 159,600 |
| AFLG | 37.90▼ | -0.93 (-2.40%) | 38.99 | 37.87 | 90,700 |
| AFMC | 32.829▼ | -0.894 (-2.65%) | 33.91 | 32.81 | 9,300 |
| AFOS | 30.49▼ | -0.912 (-2.90%) | 31.57 | 30.49 | 900 |
| AFRI | 8.54▼ | -0.06 (-0.70%) | 8.665 | 8.54 | 3,535 |
| AFSC | 29.01▼ | -0.83 (-2.78%) | 29.01 | 29.01 | 126 |
| AFSM | 31.123▼ | -0.997 (-3.10%) | 31.61 | 31.11 | 13,700 |
| AFYA | 14.39▼ | -0.58 (-3.87%) | 15.0525 | 14.36 | 86,277 |
| AGCO | 103.77▼ | -5.25 (-4.82%) | 109.70 | 102.95 | 1,464,900 |
| AGD | 11.27▼ | -1.17 (-9.41%) | 12.40 | 11.14 | 813,300 |
| AGEM | 36.2813▼ | -0.9746 (-2.62%) | 37.32 | 36.22 | 710,919 |
| AGEN | 3.97▼ | -0.28 (-6.59%) | 4.26 | 3.9502 | 327,101 |
| AGGA | 25.295▲ | +0.002 (+0.01%) | 25.33 | 25.29 | 1,700 |
| AGGH | 20.815▲ | +0.085 (+0.41%) | 20.84 | 20.77 | 43,300 |
| AGGS | 41.7446▲ | +0.1496 (+0.36%) | 41.7799 | 41.7446 | 1,259 |
| AGGY | 44.38▲ | +0.1595 (+0.36%) | 44.41 | 44.31 | 36,094 |
| AGH | 3.51▼ | -0.20 (-5.39%) | 3.715 | 3.33 | 144,797 |
| AGIO | 40.61▼ | -1.82 (-4.29%) | 42.51 | 40.20 | 657,682 |
| AGIQ | 22.035▼ | -0.915 (-3.99%) | 23.06 | 22.02 | 21,900 |
| AGIX | 37.15▼ | -1.41 (-3.66%) | 38.76 | 37.077 | 48,080 |
| AGM | 163.99▲ | +2.58 (+1.60%) | 166.92 | 160.00 | 179,800 |
| AGM.A | 121.50▲ | +0.51 (+0.42%) | 121.50 | 121.38 | 3,215 |
| AGMI | 54.1444▼ | -0.8345 (-1.52%) | 55.58 | 54.06 | 6,793 |
| AGNG | 33.622▼ | -0.623 (-1.82%) | 34.24 | 33.622 | 4,600 |
| AGO | 80.51▼ | -1.38 (-1.69%) | 82.52 | 80.43 | 226,611 |
| AGOX | 30.24▼ | -0.92 (-2.95%) | 31.331 | 30.24 | 38,100 |
| AGQI | 15.8165▼ | -0.2535 (-1.58%) | 16.094 | 15.8165 | 875 |
| AGRH | 26.05▼ | -0.015 (-0.06%) | 26.05 | 26.05 | 100 |
| AGRO | 7.55▼ | -0.17 (-2.20%) | 7.76 | 7.54 | 418,400 |
| AGRW | 29.5624▼ | -0.9287 (-3.05%) | 30.66 | 29.5624 | 2,715 |
| AGX | 256.15▼ | -13.94 (-5.16%) | 279.69 | 255.60 | 349,400 |
| AGYS | 109.49▼ | -0.63 (-0.57%) | 110.8516 | 107.495 | 248,074 |
| AGZ | 110.46▲ | +0.345 (+0.31%) | 110.53 | 110.22 | 12,600 |
| AGZD | 22.56▲ | +0.04 (+0.18%) | 22.63 | 22.44 | 9,200 |
| AHCO | 8.70▼ | -0.26 (-2.90%) | 9.12 | 8.69 | 952,357 |
| AHG | 1.60▼ | -0.10 (-5.88%) | 1.74 | 1.56 | 26,600 |
| AHH | 6.59▼ | -0.10 (-1.49%) | 6.73 | 6.58 | 668,200 |
| AHL | 36.69▼ | -0.01 (-0.03%) | 36.76 | 36.67 | 263,100 |
| AHLT | 24.226▼ | -0.8906 (-3.55%) | 25.03 | 24.22 | 3,200 |
| AHT | 5.49▼ | -0.22 (-3.85%) | 5.81 | 5.45 | 105,200 |
| AHYB | 46.30▼ | -0.295 (-0.63%) | 46.55 | 46.30 | 2,000 |
| AIA | 91.18▼ | -5.24 (-5.43%) | 96.47 | 90.70 | 449,478 |
| AIBD | 7.48▲ | +0.62 (+9.04%) | 7.48 | 6.77 | 87,446 |
| AIBU | 55.45▼ | -4.30 (-7.20%) | 60.86 | 55.05 | 66,149 |
| AIEQ | 44.242▼ | -1.1261 (-2.48%) | 45.44 | 44.242 | 4,460 |
| AIFD | 35.28▼ | -1.4179 (-3.86%) | 37.08 | 35.28 | 8,102 |
| AIFF | 2.63▼ | -0.31 (-10.54%) | 2.951 | 2.62 | 945,643 |
| AIFU | 5.00▼ | -0.51 (-9.26%) | 5.62 | 5.00 | 9,400 |
| AII | 23.26▼ | -0.30 (-1.27%) | 23.84 | 23.10 | 71,600 |
| AIM | 2.52▼ | -0.09 (-3.45%) | 2.6637 | 2.49 | 63,922 |
| AIMD | 3.77▼ | -0.18 (-4.56%) | 4.055 | 3.77 | 84,400 |
| AIN | 53.69▼ | -1.25 (-2.28%) | 55.67 | 53.59 | 207,300 |
| AINP | 25.365▼ | -0.01 (-0.04%) | 25.365 | 25.365 | 100 |
| AIO | 23.45▼ | -0.66 (-2.74%) | 24.27 | 23.42 | 43,400 |
| AIP | 12.39▼ | -0.72 (-5.49%) | 13.9639 | 12.35 | 915,879 |
| AIPI | 42.35▼ | -0.79 (-1.83%) | 43.2799 | 42.30 | 179,876 |
| AIPO | 23.41▼ | -0.73 (-3.02%) | 24.61 | 23.35 | 265,900 |
| AIR | 78.32▼ | -2.95 (-3.63%) | 81.41 | 77.77 | 616,200 |
| AIRG | 4.18▼ | -0.02 (-0.48%) | 4.33 | 4.15 | 80,827 |
| AIRI | 3.16▼ | -0.08 (-2.47%) | 3.2999 | 3.10 | 91,577 |
| AIRJ | 4.87▼ | -0.38 (-7.24%) | 5.40 | 4.86 | 178,498 |
| AIRO | 18.15▼ | -0.93 (-4.87%) | 19.44 | 18.113 | 1,087,900 |
| AIRR | 94.09▼ | -3.19 (-3.28%) | 98.28 | 94.03 | 568,000 |
| AIRS | 8.71▲ | +0.11 (+1.28%) | 8.935 | 8.54 | 885,890 |
| AIRT | 22.00▼ | -0.49 (-2.18%) | 22.01 | 22.00 | 941 |
| AIS | 35.59▼ | -1.89 (-5.04%) | 37.84 | 35.59 | 200,900 |
| AIT | 246.04▼ | -4.99 (-1.99%) | 252.73 | 244.99 | 234,900 |
| AIVC | 64.1312▼ | -3.3928 (-5.02%) | 66.96 | 64.1312 | 2,549 |
| AIVI | 48.9221▼ | -0.5279 (-1.07%) | 49.56 | 48.92 | 1,628 |
| AIVL | 112.03▼ | -2.2416 (-1.96%) | 114.24 | 112.03 | 1,100 |
| AIXI | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.08 | 509,921 |
| AIZ | 217.37▼ | -1.08 (-0.49%) | 220.925 | 217.35 | 298,900 |
| AKA | 9.20▼ | -0.05 (-0.54%) | 9.23 | 9.20 | 491 |
| AKAF | 27.937▼ | -0.627 (-2.20%) | 28.49 | 27.937 | 100 |
| AKO.A | 19.29▼ | -0.32 (-1.63%) | 19.29 | 19.29 | 200 |
| AKO.B | 22.58▼ | -0.44 (-1.91%) | 23.32 | 22.58 | 7,700 |
| AKTX | 0.93▼ | -0.09 (-8.82%) | 0.9999 | 0.91 | 155,224 |
| ALAI | 36.77▼ | -1.42 (-3.72%) | 38.4899 | 36.70 | 86,988 |
| ALAR | 14.09▼ | -0.57 (-3.89%) | 14.78 | 13.72 | 86,400 |
| ALBT | 2.2601▼ | -0.1399 (-5.83%) | 2.40 | 2.21 | 30,079 |
| ALCO | 33.39▼ | -0.11 (-0.33%) | 33.745 | 33.36 | 23,985 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 566 |
| ALDF | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| ALDX | 5.39▼ | -0.28 (-4.94%) | 5.71 | 5.36 | 981,720 |
| ALE | 67.30 | +0.00 (+0.00%) | 67.36 | 67.27 | 508,800 |
| ALEX | 16.56▼ | -0.32 (-1.90%) | 17.04 | 16.51 | 374,400 |
| ALF | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 129 |
| ALG | 182.55▼ | -2.94 (-1.58%) | 186.63 | 181.81 | 59,700 |
| ALGS | 9.43▼ | -0.78 (-7.64%) | 10.31 | 9.28 | 115,132 |
| ALGT | 58.75▼ | -1.99 (-3.28%) | 61.82 | 58.13 | 278,801 |
| ALIL | 27.745▼ | -0.6414 (-2.26%) | 28.50 | 27.745 | 7,700 |
| ALLE | 173.29▼ | -2.16 (-1.23%) | 176.77 | 172.97 | 984,948 |
| ALLR | 1.61▼ | -0.15 (-8.52%) | 1.80 | 1.58 | 492,010 |
| ALLT | 9.86▼ | -0.49 (-4.73%) | 10.43 | 9.82 | 536,691 |
| ALLW | 28.02▼ | -0.14 (-0.50%) | 28.28 | 27.99 | 679,667 |
| ALMS | 4.44▼ | -0.09 (-1.99%) | 4.66 | 4.275 | 770,895 |
| ALMU | 16.06▼ | -0.44 (-2.67%) | 17.33 | 16.04 | 392,613 |
| ALNT | 45.91▼ | -1.96 (-4.09%) | 49.00 | 45.88 | 510,057 |
| ALNY | 460.46▲ | +3.51 (+0.77%) | 460.28 | 451.00 | 927,099 |