Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFK | 29.40▼ | -0.09 (-0.31%) | 29.44 | 28.70 | 27,700 |
| AFLG | 40.445▼ | -0.115 (-0.28%) | 40.54 | 40.32 | 84,300 |
| AFMC | 37.47▼ | -0.07 (-0.19%) | 37.55 | 37.23 | 17,100 |
| AFOS | 38.642▼ | -0.1905 (-0.49%) | 38.69 | 38.37 | 6,000 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFSC | 32.936▲ | +0.1228 (+0.37%) | 32.936 | 32.936 | 5 |
| AFSM | 34.89▲ | +0.04 (+0.11%) | 34.89 | 34.63 | 4,400 |
| AFYA | 13.98▲ | +0.03 (+0.22%) | 14.03 | 13.79 | 59,511 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGCC | 10.05▲ | +0.25 (+2.55%) | 10.50 | 9.058 | 43,900 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGD | 12.53▼ | -0.22 (-1.73%) | 12.71 | 12.48 | 133,500 |
| AGEM | 43.9919▼ | -0.0514 (-0.12%) | 44.0099 | 43.69 | 11,724 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGGA | 25.40▲ | +0.0052 (+0.02%) | 25.40 | 25.37 | 14,400 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGH | 4.48▲ | +0.13 (+2.99%) | 4.52 | 4.235 | 61,924 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| AGIO | 28.58▲ | +1.02 (+3.70%) | 28.81 | 27.50 | 723,236 |
| AGIQ | 21.96▲ | +0.166 (+0.76%) | 21.96 | 21.70 | 9,600 |
| AGIX | 34.56▲ | +0.06 (+0.17%) | 34.6499 | 34.03 | 97,462 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGMI | 78.7313▲ | +1.5881 (+2.06%) | 78.775 | 77.78 | 2,192 |
| AGNG | 38.196▼ | -0.084 (-0.22%) | 38.50 | 38.00 | 10,800 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGOX | 29.35▼ | -0.33 (-1.11%) | 29.5755 | 29.201 | 737,171 |
| AGPU | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.39 | 17,300 |
| AGQI | 18.0223▲ | +0.0023 (+0.01%) | 18.03 | 17.9553 | 4,907 |
| AGRH | 26.235▼ | -0.01 (-0.04%) | 26.235 | 26.235 | 9 |
| AGRO | 8.90▲ | +0.17 (+1.95%) | 8.97 | 8.74 | 237,400 |
| AGRW | 28.7468▼ | -0.119 (-0.41%) | 28.7468 | 28.7468 | 15 |
| AGRZ | 0.413▲ | +0.003 (+0.73%) | 0.4299 | 0.4099 | 63,105 |
| AGX | 432.18▲ | +18.06 (+4.36%) | 434.00 | 408.65 | 288,700 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AGZ | 110.74▲ | +0.12 (+0.11%) | 110.74 | 110.52 | 9,500 |
| AGZD | 22.5591▲ | +0.0091 (+0.04%) | 22.59 | 22.4801 | 42,877 |
| AHCO | 10.05▼ | -0.30 (-2.90%) | 10.26 | 9.95 | 982,285 |
| AHG | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.31 | 900 |
| AHL | 37.49▼ | -0.01 (-0.03%) | 37.50 | 37.49 | 703,800 |
| AHLT | 28.53▼ | -0.03 (-0.11%) | 28.535 | 28.30 | 9,631 |
| AHMA | 8.57▲ | +1.42 (+19.86%) | 9.50 | 7.2816 | 165,375 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AHYB | 46.87▼ | -0.0233 (-0.05%) | 46.87 | 46.85 | 1,300 |
| AIA | 113.39▲ | +0.26 (+0.23%) | 113.39 | 112.44 | 85,800 |
| AIBD | 9.009▲ | +0.039 (+0.43%) | 9.125 | 8.96 | 23,727 |
| AIBU | 41.4935▼ | -0.1065 (-0.26%) | 41.70 | 40.99 | 7,984 |
| AIEQ | 45.57▼ | -0.282 (-0.62%) | 45.78 | 45.40 | 3,400 |
| AIFD | 39.6588▲ | +0.0738 (+0.19%) | 39.6699 | 39.07 | 30,247 |
| AIFF | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.67 | 47,500 |
| AIFU | 1.70▼ | -0.005 (-0.29%) | 1.70 | 1.70 | 900 |
| AIHS | 1.32▲ | +0.02 (+1.54%) | 1.3342 | 1.30 | 21,532 |
| AII | 17.80 | +0.00 (+0.00%) | 17.965 | 17.59 | 142,900 |
| AIN | 59.46▲ | +0.80 (+1.36%) | 59.72 | 58.31 | 265,311 |
| AINP | 25.415▲ | +0.005 (+0.02%) | 25.42 | 25.40 | 8,400 |
| AIO | 22.86▼ | -0.11 (-0.48%) | 22.95 | 22.75 | 64,000 |
| AIP | 14.40▲ | +0.01 (+0.07%) | 14.43 | 13.91 | 382,985 |
| AIPI | 36.79▲ | +0.01 (+0.03%) | 36.79 | 36.44 | 90,198 |
| AIPO | 26.21▲ | +0.34 (+1.31%) | 26.21 | 25.72 | 324,700 |
| AIR | 115.55▲ | +0.92 (+0.80%) | 116.00 | 113.90 | 299,700 |
| AIRG | 5.14▼ | -0.19 (-3.56%) | 5.24 | 5.0901 | 13,867 |
| AIRI | 3.00 | +0.00 (+0.00%) | 3.03 | 2.91 | 202,165 |
| AIRJ | 3.30▲ | +0.05 (+1.54%) | 3.308 | 3.14 | 262,762 |
| AIRO | 10.21▲ | +0.85 (+9.08%) | 10.39 | 9.26 | 480,300 |
| AIRR | 120.66▲ | +1.80 (+1.51%) | 120.70 | 118.465 | 647,714 |
| AIRT | 24.025▲ | +0.825 (+3.56%) | 24.025 | 23.05 | 1,089 |
| AIS | 44.11▼ | -0.06 (-0.14%) | 44.11 | 43.50 | 65,000 |
| AISP | 2.44▲ | +0.02 (+0.83%) | 2.4875 | 2.37 | 566,866 |
| AIT | 281.13▲ | +1.86 (+0.67%) | 281.94 | 277.53 | 200,159 |
| AIVC | 72.327▼ | -0.1901 (-0.26%) | 72.327 | 72.052 | 600 |
| AIVI | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.10 | 2,000 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.275 | 1.23 | 38,300 |
| AIYY | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.99 | 27,382 |
| AIZ | 222.92▲ | +3.22 (+1.47%) | 223.08 | 217.86 | 462,200 |
| AKA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| AKAF | 32.405▲ | +0.0167 (+0.05%) | 32.405 | 32.405 | 100 |
| AKAN | 0.961▲ | +0.032 (+3.44%) | 0.961 | 0.88 | 104,100 |
| AKO.A | 23.90▲ | +0.40 (+1.70%) | 24.60 | 23.90 | 5,200 |
| AKO.B | 30.20▼ | -0.52 (-1.69%) | 31.00 | 29.77 | 31,800 |
| AKTS | 18.41▲ | +0.78 (+4.42%) | 18.52 | 17.50 | 212,309 |
| AKTX | 0.236▼ | -0.004 (-1.67%) | 0.2635 | 0.2341 | 82,707 |
| ALAI | 34.76▼ | -0.02 (-0.06%) | 34.8993 | 34.51 | 64,836 |
| ALAR | 7.10▼ | -0.32 (-4.31%) | 7.32 | 7.10 | 50,400 |
| ALBG | 13.909▼ | -0.465 (-3.24%) | 14.01 | 13.3983 | 2,683 |
| ALBT | 0.5884▼ | -0.1485 (-20.15%) | 0.8858 | 0.55 | 1,357,480 |
| ALCO | 40.36▲ | +0.03 (+0.07%) | 40.765 | 40.01 | 24,552 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.71 | 8,736 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALDX | 5.08▲ | +0.06 (+1.20%) | 5.13 | 4.92 | 727,074 |
| ALEC | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.94 | 563,847 |
| ALEX | 20.78▲ | +0.02 (+0.10%) | 20.785 | 20.76 | 335,195 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALG | 210.28▲ | +7.27 (+3.58%) | 210.39 | 201.76 | 107,600 |
| ALGS | 7.12▲ | +0.32 (+4.71%) | 7.185 | 6.5941 | 24,528 |
| ALGT | 104.18▼ | -5.58 (-5.08%) | 108.06 | 102.29 | 385,391 |