Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSC | 31.5459▼ | -0.3271 (-1.03%) | 31.5459 | 31.5399 | 547 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGCC | 10.095▼ | -0.355 (-3.40%) | 12.0043 | 9.45 | 45,920 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AGD | 11.40▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 61,443 |
| AGEM | 37.9604▼ | -0.3996 (-1.04%) | 38.405 | 37.92 | 7,639 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| AGMH | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.78 | 22,403 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| AGRZ | 2.06▼ | -0.14 (-6.36%) | 2.35 | 2.06 | 65,644 |
| AGX | 319.91▼ | -10.69 (-3.23%) | 331.55 | 307.775 | 400,824 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHG | 1.35▼ | -0.006 (-0.44%) | 1.48 | 1.31 | 1,680 |
| AHH | 6.94▲ | +0.07 (+1.02%) | 6.985 | 6.90 | 399,576 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIFF | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 122,575 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| AIHS | 1.3525▲ | +0.0025 (+0.19%) | 1.37 | 1.31 | 8,167 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AIM | 1.37▼ | -0.08 (-5.52%) | 1.4299 | 1.34 | 56,583 |
| AIMD | 2.27▲ | +0.07 (+3.18%) | 2.2899 | 2.16 | 21,872 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| AIRG | 4.05▲ | +0.09 (+2.27%) | 4.06 | 3.86 | 35,598 |
| AIRI | 2.97▼ | -0.07 (-2.30%) | 3.04 | 2.95 | 23,170 |
| AIRJ | 3.37▼ | -0.03 (-0.88%) | 3.62 | 3.33 | 568,051 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AISP | 3.06▼ | -0.22 (-6.71%) | 3.375 | 3.06 | 635,350 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AKA | 11.74▼ | -0.0604 (-0.51%) | 11.74 | 11.2506 | 6,761 |
| AKAF | 29.964▼ | -0.161 (-0.53%) | 29.964 | 29.964 | 0 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| AKRE | 65.56▼ | -0.03 (-0.05%) | 66.01 | 65.37 | 593,668 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALBT | 1.34▼ | -0.04 (-2.90%) | 1.431 | 1.34 | 33,995 |
| ALCO | 37.69▲ | +0.44 (+1.18%) | 37.69 | 36.605 | 31,706 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| ALLT | 9.86▼ | -0.39 (-3.80%) | 10.2999 | 9.765 | 549,593 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALNT | 55.40▼ | -1.43 (-2.52%) | 57.30 | 55.00 | 136,118 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALTG | 5.45▼ | -0.04 (-0.73%) | 5.61 | 5.31 | 223,552 |
| ALTI | 5.14▼ | -0.05 (-0.96%) | 5.25 | 5.135 | 137,080 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |