Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.96▼ | -0.24 (-3.33%) | 7.285 | 6.83 | 38,259 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.8899 | 11.70 | 56,744 |
| AEYE | 7.10▼ | -0.02 (-0.28%) | 7.26 | 6.965 | 42,929 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AFBI | 22.65▼ | -0.01 (-0.04%) | 22.6532 | 22.64 | 4,059 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFG | 141.38▼ | -0.91 (-0.64%) | 142.508 | 140.56 | 325,379 |
| AFIX | 24.64▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 6,056 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFMC | 40.31▲ | +0.08 (+0.20%) | 40.41 | 40.2172 | 18,778 |
| AFOS | 45.1791▼ | -0.0625 (-0.14%) | 45.24 | 44.94 | 6,950 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AFSC | 38.05▼ | -0.1449 (-0.38%) | 38.05 | 38.05 | 33 |
| AFSM | 40.2713▼ | -0.1287 (-0.32%) | 40.33 | 40.035 | 7,444 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGEN | 3.35▲ | +0.11 (+3.40%) | 3.385 | 3.10 | 833,262 |
| AGGA | 24.985▼ | -0.025 (-0.10%) | 25.02 | 24.97 | 9,172 |
| AGGH | 20.06▼ | -0.025 (-0.12%) | 20.2306 | 20.0301 | 197,687 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |
| AGL | 114.85▼ | -0.82 (-0.71%) | 116.01 | 105.7058 | 206,233 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGMI | 61.1346▲ | +0.3164 (+0.52%) | 61.1346 | 61.01 | 992 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AGO | 82.10▼ | -0.40 (-0.48%) | 82.77 | 81.95 | 200,844 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AGYS | 108.98▼ | -0.16 (-0.15%) | 111.34 | 107.4487 | 166,273 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 6,229 |
| AHYB | 46.06▼ | -0.045 (-0.10%) | 46.105 | 46.04 | 1,479 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AIBD | 5.19▲ | +0.024 (+0.46%) | 5.28 | 5.12 | 44,476 |
| AIBU | 63.5163▼ | -0.1267 (-0.20%) | 64.10 | 62.70 | 4,383 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIHS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.32 | 21,917 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AIIR | 6.65 | +0.00 (+0.00%) | 6.98 | 6.65 | 5,184 |
| AIMD | 1.89▼ | -0.02 (-1.05%) | 1.9889 | 1.83 | 45,525 |
| AIMS | 28.4883▼ | -0.074 (-0.26%) | 28.49 | 28.42 | 1,426 |
| AIN | 72.57▼ | -0.31 (-0.43%) | 73.7099 | 72.52 | 62,925 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIR | 135.67▼ | -0.90 (-0.66%) | 137.455 | 128.00 | 251,270 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIRG | 6.01▲ | +0.13 (+2.21%) | 6.24 | 5.82 | 95,535 |
| AIRI | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 98,808 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIRS | 4.33 | +0.00 (+0.00%) | 4.50 | 4.24 | 403,162 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIVI | 57.074▲ | +0.3611 (+0.64%) | 57.16 | 56.98 | 1,227 |
| AIVL | 131.0716▲ | +0.4906 (+0.38%) | 131.2186 | 130.71 | 3,632 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AIYY | 7.97▲ | +0.0216 (+0.27%) | 8.1345 | 7.85 | 58,461 |
| AIZ | 278.89▼ | -0.31 (-0.11%) | 282.00 | 276.855 | 323,821 |
| AKA | 11.18▼ | -0.164 (-1.45%) | 11.35 | 11.0101 | 718 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |