Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 46.04▼ | -0.25 (-0.54%) | 46.23 | 46.04 | 13,000 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DNTH | 109.13▲ | +1.03 (+0.95%) | 111.11 | 104.95 | 621,296 |
| DOL | 77.32▼ | -0.3634 (-0.47%) | 77.74 | 77.32 | 30,900 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DON | 57.35▼ | -0.42 (-0.73%) | 57.85 | 57.35 | 180,041 |
| DOO | 63.17▼ | -4.15 (-6.16%) | 66.97 | 62.27 | 432,092 |
| DORM | 128.78▼ | -2.52 (-1.92%) | 131.22 | 128.54 | 163,587 |
| DOUG | 1.78▼ | -0.03 (-1.66%) | 1.815 | 1.765 | 374,821 |
| DOV | 194.74▲ | +1.86 (+0.96%) | 195.31 | 192.115 | 1,694,476 |
| DOYU | 4.46▲ | +0.16 (+3.72%) | 4.53 | 4.27 | 31,749 |
| DPC | 42.76▼ | -2.12 (-4.72%) | 46.50 | 42.42 | 2,627,654 |
| DPG | 14.19▲ | +0.06 (+0.42%) | 14.21 | 14.10 | 80,928 |
| DPRE | 25.7957▲ | +0.0208 (+0.08%) | 25.95 | 25.7749 | 2,366 |
| DPST | 133.71▼ | -5.50 (-3.95%) | 138.64 | 133.675 | 114,868 |
| DPZ | 335.41▼ | -5.67 (-1.66%) | 344.28 | 335.10 | 556,307 |
| DQ | 12.48▲ | +0.17 (+1.38%) | 12.78 | 12.30 | 652,828 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| DRAY | 13.954▼ | -0.1634 (-1.16%) | 13.954 | 13.835 | 3,200 |
| DRCT | 1.95▼ | -0.01 (-0.51%) | 1.9838 | 1.82 | 6,417 |
| DRD | 28.05▼ | -0.53 (-1.85%) | 28.605 | 28.01 | 158,995 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DRES | 30.0892▼ | -0.1328 (-0.44%) | 30.24 | 30.0892 | 3,845 |
| DRI | 212.92▼ | -3.96 (-1.83%) | 217.00 | 212.73 | 948,255 |
| DRIO | 7.03▼ | -0.21 (-2.90%) | 7.25 | 6.8686 | 10,329 |
| DRIP | 32.80▼ | -1.13 (-3.33%) | 33.28 | 32.17 | 780,223 |
| DRIV | 34.7087▼ | -0.0513 (-0.15%) | 34.99 | 34.70 | 73,484 |
| DRKY | 21.5938▲ | +0.0072 (+0.03%) | 21.7732 | 21.45 | 3,662 |
| DRLL | 41.85▲ | +0.50 (+1.21%) | 42.17 | 41.63 | 16,600 |
| DRMY | 51.54▲ | +1.5934 (+3.19%) | 51.95 | 51.17 | 6,900 |
| DRNZ | 21.31▲ | +0.37 (+1.77%) | 21.49 | 21.11 | 89,622 |
| DRS | 36.94▲ | +0.34 (+0.93%) | 37.38 | 36.58 | 720,300 |
| DRTS | 14.84▼ | -0.19 (-1.26%) | 15.08 | 14.4738 | 561,353 |
| DRUG | 66.91▲ | +1.75 (+2.69%) | 67.77 | 64.30 | 65,007 |
| DRUP | 67.723▼ | -1.1243 (-1.63%) | 67.84 | 67.723 | 4,400 |
| DRV | 19.44▲ | +0.06 (+0.31%) | 19.64 | 18.9405 | 112,255 |
| DRVN | 13.22▼ | -0.34 (-2.51%) | 13.515 | 13.21 | 1,058,446 |
| DRVR | 25.2257▼ | -0.3258 (-1.28%) | 25.45 | 25.2257 | 977 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 185 |
| DSC | 8.15▲ | +0.15 (+1.88%) | 8.36 | 7.705 | 48,315 |
| DSCO | 24.65▼ | -0.08 (-0.32%) | 24.84 | 24.65 | 30,270 |
| DSGN | 15.23▲ | +0.09 (+0.59%) | 15.39 | 14.71 | 774,800 |
| DSGR | 34.75▲ | +0.09 (+0.26%) | 34.79 | 34.68 | 231,086 |
| DSGX | 75.56▼ | -3.38 (-4.28%) | 79.00 | 74.29 | 532,603 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSL | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.49 | 400,124 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DSMC | 43.7409▼ | -0.704 (-1.58%) | 44.42 | 43.7409 | 1,460 |
| DSP | 13.48▼ | -0.18 (-1.32%) | 13.69 | 13.11 | 225,112 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DSTL | 67.64▼ | -1.70 (-2.45%) | 68.81 | 67.61 | 64,340 |
| DSTX | 35.985▼ | -0.2555 (-0.71%) | 35.99 | 35.97 | 3,200 |
| DSU | 9.39▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 285,114 |
| DSWL | 3.07▼ | -0.03 (-0.97%) | 3.12 | 3.01 | 20,479 |
| DSY | 3.72▼ | -0.15 (-3.88%) | 3.91 | 3.72 | 13,185 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DTCX | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.93 | 83,944 |
| DTD | 96.54▼ | -0.66 (-0.68%) | 96.98 | 96.54 | 18,500 |
| DTEC | 51.086▼ | -1.0351 (-1.99%) | 51.39 | 51.086 | 2,700 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DTH | 58.59▼ | -0.2865 (-0.49%) | 58.85 | 58.59 | 30,100 |
| DTI | 2.59▼ | -0.07 (-2.63%) | 2.66 | 2.59 | 159,861 |
| DTIL | 7.40▼ | -0.07 (-0.94%) | 7.49 | 7.20 | 139,575 |
| DTM | 131.14▲ | +1.62 (+1.25%) | 131.50 | 127.56 | 581,343 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DTSS | 0.70▲ | +0.04 (+6.06%) | 0.7307 | 0.6416 | 12,629 |
| DTST | 3.08▲ | +0.12 (+4.05%) | 3.12 | 2.95 | 6,100 |
| DUG | 14.25▼ | -0.30 (-2.06%) | 14.45 | 14.035 | 110,248 |
| DUHP | 42.08▼ | -0.41 (-0.96%) | 42.44 | 42.05 | 659,260 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DUKQ | 31.69▼ | -0.21 (-0.66%) | 31.82 | 31.69 | 1,809 |
| DUKR | 5.21▼ | -0.44 (-7.79%) | 5.74 | 5.1245 | 22,336 |
| DUKX | 29.3606▼ | -0.0904 (-0.31%) | 29.469 | 29.3606 | 1,163 |
| DUKZ | 25.07▼ | -0.10 (-0.40%) | 25.11 | 25.055 | 10,705 |
| DUNK | 27.6206▼ | -0.6955 (-2.46%) | 28.03 | 27.61 | 5,227 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 355,121 |
| DUSG | 51.6161▼ | -0.4786 (-0.92%) | 51.8786 | 51.6161 | 2,302 |
| DUSL | 84.86▼ | -0.9329 (-1.09%) | 86.03 | 84.86 | 12,300 |
| DUTY | 26.11▼ | -0.0557 (-0.21%) | 26.21 | 26.05 | 4,200 |
| DVA | 180.06▼ | -3.93 (-2.14%) | 183.275 | 179.77 | 621,209 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVDN | 15.34▼ | -0.1074 (-0.70%) | 15.44 | 15.34 | 3,012 |
| DVGR | 26.7959▼ | -0.2288 (-0.85%) | 26.84 | 26.7959 | 2,628 |
| DVLU | 40.8756▼ | -0.4616 (-1.12%) | 41.365 | 40.8756 | 6,238 |
| DVND | 39.4147▼ | -0.2153 (-0.54%) | 39.46 | 39.4147 | 335 |
| DVOL | 36.3972▼ | -0.2235 (-0.61%) | 36.5599 | 36.38 | 1,020 |
| DVQQ | 31.602▼ | -0.1177 (-0.37%) | 31.77 | 31.58 | 10,000 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DVY | 163.31▼ | -0.94 (-0.57%) | 164.27 | 163.23 | 284,092 |
| DVYA | 52.34▼ | -0.2097 (-0.40%) | 52.62 | 52.01 | 8,200 |
| DVYE | 36.24▲ | +0.06 (+0.17%) | 36.40 | 36.20 | 132,321 |
| DWAS | 111.26▲ | +0.9891 (+0.90%) | 111.94 | 110.26 | 5,200 |
| DWAW | 50.7752▼ | -0.3754 (-0.73%) | 50.7752 | 50.7752 | 115 |
| DWM | 75.96▼ | -0.6086 (-0.79%) | 76.48 | 75.96 | 9,100 |
| DWMF | 34.2825▼ | -0.1575 (-0.46%) | 34.46 | 34.2825 | 1,939 |
| DWSH | 5.5977▲ | +0.1377 (+2.52%) | 5.605 | 5.57 | 20,065 |