Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBS | 9.07▼ | -0.97 (-9.66%) | 10.02 | 9.06 | 1,170,509 |
| EBUF | 27.7292▼ | -0.3919 (-1.39%) | 27.955 | 27.7292 | 8,280 |
| ECAT | 16.34▼ | -0.26 (-1.57%) | 16.67 | 16.31 | 450,700 |
| ECBK | 15.14▼ | -0.07 (-0.46%) | 15.55 | 15.14 | 6,698 |
| ECF | 12.04▼ | -0.49 (-3.91%) | 12.59 | 12.01 | 48,500 |
| ECG | 82.85▼ | -4.90 (-5.58%) | 89.335 | 82.51 | 724,900 |
| ECML | 32.031▼ | -0.668 (-2.04%) | 32.031 | 32.031 | 100 |
| ECNS | 35.98▼ | -2.43 (-6.33%) | 38.035 | 35.82 | 116,068 |
| ECO | 28.89▼ | -0.36 (-1.23%) | 29.84 | 28.83 | 155,331 |
| ECON | 26.08▼ | -0.9841 (-3.64%) | 27.09 | 26.08 | 5,000 |
| ECOR | 5.00▼ | -0.26 (-4.94%) | 5.34 | 4.9701 | 43,825 |
| ECOW | 23.512▼ | -0.863 (-3.54%) | 24.28 | 23.48 | 7,700 |
| ECPG | 41.98▼ | -1.10 (-2.55%) | 43.73 | 41.95 | 295,221 |
| EDAP | 2.07▼ | -0.10 (-4.61%) | 2.253 | 2.07 | 34,408 |
| EDBL | 1.97▼ | -0.25 (-11.26%) | 2.27 | 1.9601 | 97,396 |
| EDC | 46.65▼ | -5.66 (-10.82%) | 52.55 | 46.11 | 360,500 |
| EDD | 5.30▼ | -0.04 (-0.75%) | 5.34 | 5.28 | 189,800 |
| EDF | 5.05▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 140,300 |
| EDGF | 24.918▲ | +0.058 (+0.23%) | 24.93 | 24.895 | 29,900 |
| EDGH | 29.28▲ | +0.11 (+0.38%) | 29.38 | 29.19 | 39,536 |
| EDGI | 27.22▼ | -0.68 (-2.44%) | 27.81 | 27.22 | 27,375 |
| EDGU | 27.41▼ | -0.83 (-2.94%) | 27.74 | 27.41 | 2,529 |
| EDHL | 0.47▼ | -0.042 (-8.20%) | 0.512 | 0.46 | 217,200 |
| EDIV | 37.81▼ | -0.83 (-2.15%) | 38.7499 | 37.8061 | 66,710 |
| EDN | 16.62▼ | -1.40 (-7.77%) | 18.41 | 16.40 | 153,600 |
| EDOG | 22.62▼ | -0.3704 (-1.61%) | 23.11 | 22.62 | 400 |
| EDOW | 39.126▼ | -0.729 (-1.83%) | 40.063 | 39.126 | 10,600 |
| EDRY | 12.50▲ | +0.10 (+0.81%) | 12.676 | 12.46 | 6,761 |
| EDSA | 2.49▼ | -0.12 (-4.60%) | 2.67 | 2.42 | 33,800 |
| EDTK | 1.05▼ | -0.0201 (-1.88%) | 1.06 | 1.04 | 2,569 |
| EDU | 51.43▼ | -2.09 (-3.91%) | 53.85 | 50.88 | 2,924,000 |
| EDUC | 1.45▼ | -0.16 (-9.94%) | 1.6155 | 1.44 | 71,804 |
| EDV | 69.46▲ | +1.62 (+2.39%) | 69.58 | 68.66 | 2,169,900 |
| EDZ | 43.34▲ | +4.33 (+11.10%) | 43.74 | 38.90 | 176,500 |
| EE | 26.95▼ | -0.59 (-2.14%) | 27.725 | 26.90 | 469,411 |
| EEA | 10.82▼ | -0.14 (-1.28%) | 10.99 | 10.82 | 53,600 |
| EEFT | 83.11▼ | -3.04 (-3.53%) | 86.5675 | 82.72 | 965,106 |
| EEIQ | 0.4302▼ | -0.0398 (-8.47%) | 0.47 | 0.43 | 157,515 |
| EELV | 26.10▼ | -0.4254 (-1.60%) | 26.61 | 26.04 | 28,300 |
| EEMA | 89.16▼ | -3.8268 (-4.12%) | 93.27 | 89.13 | 46,000 |
| EEMO | 17.18▼ | -0.6797 (-3.81%) | 17.43 | 17.18 | 9,380 |
| EEMS | 66.2684▼ | -1.6786 (-2.47%) | 67.99 | 66.18 | 18,017 |
| EEMX | 40.677▼ | -1.6004 (-3.79%) | 42.24 | 40.677 | 4,537 |
| EES | 53.25▼ | -1.7576 (-3.20%) | 54.93 | 53.25 | 12,900 |
| EET | 72.39▼ | -5.63 (-7.22%) | 78.00 | 72.11 | 4,400 |
| EETH | 61.81▼ | -5.46 (-8.12%) | 68.04 | 61.22 | 453,300 |
| EEV | 10.78▲ | +0.72 (+7.16%) | 10.81 | 10.01 | 68,600 |
| EEX | 4.78▼ | -0.11 (-2.25%) | 4.96 | 4.74 | 50,305 |
| EFAA | 52.25▼ | -0.713 (-1.35%) | 53.02 | 52.1755 | 21,347 |
| EFAS | 18.35▼ | -0.13 (-0.70%) | 18.566 | 18.27 | 28,805 |
| EFAX | 48.6148▼ | -0.8857 (-1.79%) | 49.42 | 48.6148 | 16,792 |
| EFFE | 23.1186▼ | -0.8341 (-3.48%) | 25.2268 | 23.0751 | 17,135 |
| EFFI | 23.343▼ | -0.429 (-1.80%) | 23.76 | 23.343 | 200 |
| EFIV | 62.42▼ | -1.61 (-2.51%) | 64.28 | 62.39 | 77,800 |
| EFO | 57.98▼ | -2.128 (-3.54%) | 59.82 | 57.72 | 11,100 |
| EFOI | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.7126 | 18,838 |
| EFR | 11.38▼ | -0.06 (-0.52%) | 11.46 | 11.35 | 117,500 |
| EFRA | 33.6981▼ | -0.5169 (-1.51%) | 34.03 | 33.6981 | 211 |
| EFSC | 54.98▼ | -1.85 (-3.26%) | 57.32 | 54.95 | 169,202 |
| EFSI | 35.99▼ | -1.06 (-2.86%) | 37.23 | 35.99 | 7,700 |
| EFT | 11.76▼ | -0.06 (-0.51%) | 11.83 | 11.74 | 82,100 |
| EFTY | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| EFU | 10.15▲ | +0.36 (+3.68%) | 10.15 | 10.15 | 700 |
| EFXT | 10.78▼ | -0.70 (-6.10%) | 11.47 | 10.74 | 647,594 |
| EFZ | 13.46▲ | +0.2709 (+2.05%) | 13.48 | 13.24 | 13,800 |
| EG | 346.69▼ | -5.08 (-1.44%) | 356.14 | 346.64 | 272,600 |
| EGAN | 12.79▲ | +0.16 (+1.27%) | 13.19 | 12.33 | 469,497 |
| EGBN | 20.23▼ | -0.73 (-3.48%) | 21.50 | 20.20 | 429,600 |
| EGG | 5.40▼ | -0.25 (-4.42%) | 5.84 | 5.40 | 6,000 |
| EGGQ | 49.042▼ | -2.281 (-4.44%) | 51.708 | 49.042 | 9,500 |
| EGGS | 43.21▼ | -1.12 (-2.53%) | 44.54 | 43.21 | 6,400 |
| EGGY | 39.68▼ | -1.395 (-3.40%) | 41.23 | 39.68 | 30,200 |
| EGHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,100 |
| EGHT | 1.81▼ | -0.14 (-7.18%) | 1.965 | 1.81 | 507,655 |
| EGLE | 28.631▼ | -0.5895 (-2.02%) | 28.631 | 28.631 | 100 |
| EGP | 166.12▼ | -4.45 (-2.61%) | 171.005 | 166.115 | 270,670 |
| EGY | 3.75▼ | -0.17 (-4.34%) | 3.90 | 3.75 | 783,300 |
| EHAB | 7.75▼ | -0.25 (-3.12%) | 8.08 | 7.75 | 412,253 |
| EHC | 122.15▼ | -1.01 (-0.82%) | 123.87 | 121.98 | 713,500 |
| EHGO | 0.60▼ | -0.0466 (-7.21%) | 0.69 | 0.60 | 956,352 |
| EHI | 6.42▼ | -0.06 (-0.93%) | 6.51 | 6.42 | 87,200 |
| EHLD | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.9308 | 2,130 |
| EHLS | 23.6795▼ | -0.4734 (-1.96%) | 24.36 | 23.6795 | 1,055 |
| EHTH | 4.43▼ | -0.22 (-4.73%) | 4.70 | 4.42 | 320,587 |
| EIC | 12.50▼ | -0.21 (-1.65%) | 12.82 | 12.50 | 140,100 |
| EIDO | 17.31▼ | -0.34 (-1.93%) | 17.64 | 17.27 | 526,300 |
| EIG | 41.42▼ | -0.32 (-0.77%) | 42.05 | 41.38 | 151,500 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 10.01 | 9.92 | 86,700 |
| EINC | 94.76▼ | -1.51 (-1.57%) | 96.25 | 94.54 | 3,200 |
| EIPI | 19.45▼ | -0.24 (-1.22%) | 19.72 | 19.45 | 42,224 |
| EIPX | 25.47▼ | -0.51 (-1.96%) | 25.95 | 25.47 | 8,236 |
| EIRL | 66.46▼ | -0.6677 (-0.99%) | 66.84 | 66.46 | 3,300 |
| EIS | 99.50▼ | -2.75 (-2.69%) | 102.45 | 99.31 | 106,900 |
| EJAN | 33.027▼ | -0.193 (-0.58%) | 33.37 | 32.951 | 17,300 |
| EJH | 1.0192▼ | -0.0208 (-2.00%) | 1.05 | 1.01 | 121,436 |
| EJUL | 28.532▼ | -0.5154 (-1.77%) | 28.956 | 28.515 | 24,500 |
| EKG | 17.2816▼ | -0.6084 (-3.40%) | 17.60 | 17.2816 | 830 |
| EKSO | 4.94▼ | -0.40 (-7.49%) | 5.427 | 4.86 | 85,675 |
| ELA | 7.59▼ | -0.21 (-2.69%) | 7.91 | 7.56 | 27,600 |
| ELAB | 5.47▼ | -0.63 (-10.33%) | 5.95 | 5.27 | 102,109 |