Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.32 | 63,481 |
| DXPE | 123.63▼ | -1.26 (-1.01%) | 126.00 | 123.63 | 109,900 |
| DXR | 10.85▼ | -0.15 (-1.36%) | 11.06 | 10.77 | 11,837 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| DXUV | 57.32▼ | -0.32 (-0.56%) | 57.586 | 57.32 | 9,000 |
| DXYZ | 28.78▲ | +0.33 (+1.16%) | 29.57 | 28.20 | 389,338 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYLD | 22.705▼ | -0.005 (-0.02%) | 22.75 | 22.65 | 3,700 |
| DYLG | 26.6173▼ | -0.0947 (-0.35%) | 26.72 | 26.6173 | 3,362 |
| DYNX | 10.746▼ | -0.154 (-1.41%) | 10.9307 | 10.7097 | 1,764 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| E | 35.59▼ | -0.34 (-0.95%) | 35.77 | 35.53 | 245,200 |
| EAD | 7.06 | +0.00 (+0.00%) | 7.08 | 7.042 | 162,386 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EAGL | 30.85▼ | -0.09 (-0.29%) | 30.91 | 30.842 | 48,600 |
| EAPR | 28.66▼ | -0.0439 (-0.15%) | 28.7087 | 28.6401 | 3,647 |
| EARN | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.80 | 267,800 |
| EASG | 34.1877▼ | -0.5113 (-1.47%) | 34.545 | 33.825 | 6,956 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EB | 2.60▼ | -0.02 (-0.76%) | 2.63 | 2.565 | 407,269 |
| EBF | 18.47▼ | -0.23 (-1.23%) | 18.665 | 18.44 | 129,856 |
| EBI | 53.4718▼ | -0.1717 (-0.32%) | 53.515 | 53.4718 | 4,685 |
| EBIT | 33.895▼ | -0.1863 (-0.55%) | 33.895 | 33.895 | 100 |
| EBIZ | 33.7754▼ | -0.2456 (-0.72%) | 34.01 | 33.7754 | 3,536 |
| EBMT | 17.225▲ | +0.005 (+0.03%) | 17.2399 | 17.09 | 18,472 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| EBR.B | 8.615▲ | +0.085 (+1.00%) | 8.67 | 8.53 | 11,303 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECAT | 16.55▼ | -0.06 (-0.36%) | 16.705 | 16.55 | 339,799 |
| ECBK | 17.12▼ | -0.06 (-0.35%) | 17.23 | 17.025 | 5,062 |
| ECF | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 27,900 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECNS | 38.15▼ | -0.30 (-0.78%) | 38.49 | 38.15 | 201,686 |
| ECO | 26.75▼ | -0.53 (-1.94%) | 27.37 | 26.56 | 106,000 |
| ECON | 25.01▼ | -0.15 (-0.60%) | 25.189 | 25.005 | 4,554 |
| ECOR | 5.27▼ | -0.35 (-6.23%) | 5.73 | 5.1702 | 91,332 |
| ECOW | 23.974▲ | +0.036 (+0.15%) | 24.10 | 23.95 | 5,800 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDC | 43.53▼ | -0.68 (-1.54%) | 44.2799 | 43.48 | 56,419 |
| EDD | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 228,000 |
| EDF | 5.13▲ | +0.04 (+0.79%) | 5.14 | 5.08 | 129,300 |
| EDGF | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 25,600 |
| EDGH | 26.77▲ | +0.0031 (+0.01%) | 26.815 | 26.77 | 12,400 |
| EDGI | 26.93▼ | -0.24 (-0.88%) | 27.12 | 26.93 | 17,500 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDIV | 38.88▼ | -0.38 (-0.97%) | 39.10 | 38.87 | 83,760 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDOG | 22.7987▼ | -0.2613 (-1.13%) | 22.80 | 22.79 | 1,115 |
| EDOW | 39.507▼ | -0.238 (-0.60%) | 39.70 | 39.507 | 6,000 |
| EDRY | 10.5148▼ | -0.2852 (-2.64%) | 10.93 | 10.5148 | 1,057 |
| EDSA | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 29,200 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEA | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.63 | 44,000 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EELV | 26.66▼ | -0.20 (-0.74%) | 26.74 | 26.64 | 21,867 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EEMX | 39.3796▼ | -0.1625 (-0.41%) | 39.648 | 39.30 | 1,508 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EEX | 5.08▼ | -0.20 (-3.79%) | 5.3318 | 5.03 | 33,354 |
| EFAA | 52.414▼ | -0.371 (-0.70%) | 52.63 | 52.324 | 17,000 |
| EFAS | 19.115▼ | -0.2283 (-1.18%) | 19.275 | 19.07 | 21,940 |
| EFAX | 48.5206▼ | -0.7094 (-1.44%) | 49.05 | 48.50 | 7,073 |
| EFFE | 23.4898▼ | -0.0441 (-0.19%) | 23.4898 | 23.4898 | 0 |
| EFFI | 23.7436▼ | -0.2444 (-1.02%) | 23.7436 | 23.7436 | 88 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFOI | 2.574▲ | +0.0947 (+3.82%) | 2.60 | 2.41 | 38,982 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFSI | 36.20▲ | +0.08 (+0.22%) | 36.44 | 36.06 | 9,300 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EFXT | 9.77▼ | -0.10 (-1.01%) | 9.94 | 9.74 | 379,142 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EG | 341.32▼ | -2.62 (-0.76%) | 343.505 | 340.49 | 202,474 |
| EGAN | 6.27▼ | -0.13 (-2.03%) | 6.54 | 6.20 | 36,464 |
| EGBN | 19.36▲ | +0.21 (+1.10%) | 19.49 | 18.83 | 505,600 |
| EGG | 6.33▲ | +0.33 (+5.50%) | 6.42 | 5.53 | 8,043 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |