Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 145.30▲ | +2.50 (+1.75%) | 145.67 | 143.32 | 525,231 |
| DTRE | 43.0132▼ | -0.3268 (-0.75%) | 43.05 | 43.0132 | 1,211 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DTSS | 0.85▼ | -0.09 (-9.57%) | 0.9383 | 0.85 | 72,753 |
| DTST | 4.15▼ | -0.11 (-2.58%) | 4.32 | 4.14 | 18,290 |
| DUG | 18.97▼ | -1.08 (-5.39%) | 19.615 | 18.965 | 116,136 |
| DUHP | 39.84▲ | +0.10 (+0.25%) | 39.92 | 39.71 | 875,241 |
| DUKH | 24.08▼ | -0.03 (-0.12%) | 24.13 | 24.08 | 2,490 |
| DUKQ | 30.4373▲ | +0.0524 (+0.17%) | 30.475 | 30.4373 | 424 |
| DUKX | 28.5679▼ | -0.0037 (-0.01%) | 28.58 | 28.5679 | 401 |
| DUKZ | 25.5649▲ | +0.0159 (+0.06%) | 25.63 | 25.54 | 6,406 |
| DUNK | 23.1213▼ | -0.0759 (-0.33%) | 23.2738 | 23.085 | 13,864 |
| DUO | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.36 | 66,554 |
| DUOG | 34.6106▼ | -1.7975 (-4.94%) | 37.0066 | 34.51 | 21,299 |
| DUOT | 8.66▲ | +0.32 (+3.84%) | 8.725 | 8.16 | 570,914 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.82 | 152,305 |
| DUSL | 90.5767▲ | +2.7413 (+3.12%) | 90.91 | 87.29 | 25,952 |
| DUST | 42.44▼ | -2.90 (-6.40%) | 44.48 | 41.335 | 1,105,937 |
| DVA | 198.93▲ | +0.28 (+0.14%) | 201.67 | 196.93 | 898,844 |
| DVAL | 14.9694▼ | -0.0725 (-0.48%) | 15.03 | 14.94 | 4,078 |
| DVDN | 17.0299▼ | -0.4275 (-2.45%) | 17.12 | 17.0299 | 598 |
| DVGR | 26.159▼ | -0.1076 (-0.41%) | 26.27 | 26.159 | 767 |
| DVIN | 29.6714▲ | +0.3497 (+1.19%) | 29.6714 | 29.665 | 154 |
| DVLU | 37.5998▼ | -0.02 (-0.05%) | 37.72 | 37.5998 | 4,838 |
| DVND | 37.5614▲ | +0.0586 (+0.16%) | 37.60 | 37.5614 | 220 |
| DVOL | 36.3657▲ | +0.0891 (+0.25%) | 36.38 | 36.2795 | 6,690 |
| DVQQ | 31.4202▲ | +0.1379 (+0.44%) | 31.4202 | 31.4202 | 357 |
| DVRE | 24.8067▲ | +0.1415 (+0.57%) | 24.8067 | 24.8067 | 50 |
| DVSP | 28.7705▲ | +0.1044 (+0.36%) | 28.7705 | 28.7705 | 36 |
| DVUT | 27.2893▲ | +0.3393 (+1.26%) | 27.2893 | 27.2893 | 7 |
| DVXB | 29.6411▲ | +0.7133 (+2.47%) | 29.6411 | 29.47 | 501 |
| DVXC | 26.7959▼ | -0.6173 (-2.25%) | 26.7959 | 26.7959 | 1 |
| DVXE | 37.6731▲ | +1.1681 (+3.20%) | 37.6731 | 37.06 | 197 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DVXP | 25.0804▼ | -0.3899 (-1.53%) | 25.0804 | 24.88 | 1,530 |
| DVXV | 27.9829▼ | -0.1423 (-0.51%) | 27.9829 | 27.90 | 143 |
| DVXY | 23.8172▼ | -0.2869 (-1.19%) | 23.8172 | 23.8172 | 99 |
| DVY | 152.21▼ | -0.07 (-0.05%) | 153.02 | 151.865 | 249,560 |
| DVYA | 51.1561▲ | +0.3134 (+0.62%) | 51.2293 | 51.07 | 2,994 |
| DVYE | 35.36▼ | -0.22 (-0.62%) | 35.58 | 35.30 | 103,981 |
| DWAS | 115.477▲ | +1.5657 (+1.37%) | 116.16 | 114.61 | 6,903 |
| DWAW | 49.5337▲ | +0.2696 (+0.55%) | 49.5337 | 49.51 | 817 |
| DWM | 74.2766▲ | +0.0201 (+0.03%) | 74.4821 | 74.2591 | 8,775 |
| DWMF | 33.696▼ | -0.042 (-0.12%) | 33.85 | 33.66 | 543 |
| DWSH | 6.5729▲ | +0.1579 (+2.46%) | 6.59 | 6.45 | 73,216 |
| DWSN | 3.47▲ | +0.33 (+10.51%) | 3.6194 | 3.185 | 64,755 |
| DWTX | 1.69▲ | +0.04 (+2.42%) | 1.79 | 1.65 | 90,872 |
| DWUS | 59.7516▲ | +0.4949 (+0.84%) | 59.7516 | 59.7516 | 7 |
| DWX | 46.6463▼ | -0.0894 (-0.19%) | 46.82 | 46.63 | 9,609 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| DXIV | 72.2658▲ | +0.2108 (+0.29%) | 72.58 | 72.135 | 11,667 |
| DXJ | 168.26▲ | +1.68 (+1.01%) | 168.655 | 167.7959 | 158,014 |
| DXLG | 0.6513▼ | -0.0072 (-1.09%) | 0.671 | 0.6502 | 33,842 |
| DXPE | 149.15▼ | -7.03 (-4.50%) | 154.99 | 144.00 | 228,578 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |
| DXST | 1.88▼ | -0.04 (-2.08%) | 2.02 | 1.8701 | 32,654 |
| DXUV | 64.9142▼ | -0.1177 (-0.18%) | 65.16 | 64.9142 | 5,677 |
| DY | 430.95▲ | +2.64 (+0.62%) | 433.99 | 425.0001 | 225,200 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| DYFI | 22.83▼ | -0.035 (-0.15%) | 22.84 | 22.82 | 3,488 |
| DYLD | 22.475▲ | +0.0049 (+0.02%) | 22.54 | 22.4201 | 1,994 |
| DYLG | 26.8671▲ | +0.0625 (+0.23%) | 26.87 | 26.771 | 4,140 |
| DYNB | 39.4097▼ | -0.0742 (-0.19%) | 39.49 | 39.4097 | 1,076 |
| DYOR | 10.0299▲ | +0.0199 (+0.20%) | 10.03 | 10.01 | 33,099 |
| DYTA | 31.02▲ | +0.1016 (+0.33%) | 31.05 | 30.9801 | 9,536 |
| E | 55.46▲ | +2.03 (+3.80%) | 55.58 | 54.905 | 298,791 |
| EAD | 6.57▼ | -0.05 (-0.76%) | 6.60 | 6.55 | 124,631 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EAFG | 26.49▼ | -0.1322 (-0.50%) | 26.49 | 26.49 | 100 |
| EAGG | 47.38▼ | -0.13 (-0.27%) | 47.4589 | 47.375 | 184,470 |
| EAGL | 32.28▼ | -0.35 (-1.07%) | 32.5943 | 32.26 | 244,488 |
| EAPR | 33.1735▼ | -0.0028 (-0.01%) | 33.24 | 33.14 | 6,437 |
| EARN | 4.80▼ | -0.13 (-2.64%) | 4.9099 | 4.80 | 486,402 |
| EART | 34.87▲ | +0.61 (+1.78%) | 35.06 | 34.67 | 45,686 |
| EASG | 37.7429▼ | -0.071 (-0.19%) | 37.86 | 37.73 | 367 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| EBF | 20.32▼ | -0.35 (-1.69%) | 20.68 | 20.24 | 129,498 |
| EBI | 63.3785▲ | +0.0422 (+0.07%) | 63.52 | 63.3785 | 4,788 |
| EBIT | 37.6035▼ | -0.3848 (-1.01%) | 37.77 | 37.6035 | 7,992 |
| EBIZ | 27.62▼ | -0.55 (-1.95%) | 28.03 | 27.62 | 2,214 |
| EBMT | 22.44▼ | -0.44 (-1.92%) | 23.10 | 22.39 | 31,789 |
| EBND | 21.11▼ | -0.07 (-0.33%) | 21.125 | 21.08 | 288,644 |
| EBON | 2.35▲ | +0.0101 (+0.43%) | 2.35 | 2.30 | 4,398 |
| EBS | 8.95▼ | -0.55 (-5.79%) | 9.659 | 8.95 | 522,324 |
| EBUF | 31.43▲ | +0.0146 (+0.05%) | 31.46 | 31.41 | 4,929 |
| ECAT | 15.28▲ | +0.17 (+1.13%) | 15.40 | 15.12 | 723,259 |
| ECBK | 18.30▼ | -0.37 (-1.98%) | 18.71 | 18.1701 | 5,648 |
| ECF | 13.05▲ | +0.15 (+1.16%) | 13.17 | 12.93 | 46,332 |
| ECG | 163.85▲ | +0.61 (+0.37%) | 166.10 | 161.19 | 407,073 |
| ECML | 38.212▲ | +0.089 (+0.23%) | 38.212 | 38.212 | 100 |
| ECNS | 34.55▲ | +0.3205 (+0.94%) | 34.68 | 34.52 | 11,256 |
| ECO | 55.93▼ | -0.27 (-0.48%) | 57.43 | 55.05 | 360,569 |
| ECON | 35.0211▲ | +0.1934 (+0.56%) | 35.0975 | 34.9701 | 11,594 |
| ECOR | 6.61▲ | +0.20 (+3.12%) | 6.651 | 6.1601 | 61,608 |
| ECOW | 28.6073▲ | +0.1173 (+0.41%) | 28.71 | 28.58 | 102,163 |
| ECPG | 82.33▼ | -1.55 (-1.85%) | 86.14 | 81.91 | 449,411 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.275 | 4.07 | 50,517 |
| EDC | 92.74▼ | -0.10 (-0.11%) | 93.45 | 91.44 | 69,671 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.51 | 313,611 |