Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 3.195▲ | +0.385 (+13.70%) | 3.22 | 2.88 | 727,358 |
| DPST | 120.48▼ | -0.34 (-0.28%) | 122.50 | 118.62 | 118,847 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DRDB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| DRES | 29.47▼ | -0.0923 (-0.31%) | 29.60 | 29.30 | 5,428 |
| DRI | 226.35▼ | -2.32 (-1.01%) | 230.31 | 223.32 | 1,088,800 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRIV | 28.50▲ | +0.658 (+2.36%) | 28.67 | 28.11 | 38,177 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DRLL | 40.1937▼ | -0.1163 (-0.29%) | 40.655 | 39.86 | 16,853 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DRNZ | 14.53▲ | +0.82 (+5.98%) | 14.57 | 13.65 | 98,147 |
| DRTS | 13.72▲ | +0.42 (+3.16%) | 13.98 | 13.16 | 417,299 |
| DRUG | 23.00▲ | +2.30 (+11.11%) | 23.385 | 20.70 | 194,272 |
| DRUP | 66.488▼ | -0.297 (-0.44%) | 66.73 | 66.488 | 300 |
| DRV | 18.60▲ | +0.40 (+2.20%) | 19.00 | 18.11 | 157,400 |
| DRVR | 26.53▼ | -0.3305 (-1.23%) | 26.53 | 26.53 | 100 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 347,713 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSGN | 10.21▲ | +0.54 (+5.58%) | 10.34 | 9.695 | 330,605 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DSGX | 93.99▼ | -0.83 (-0.88%) | 94.23 | 92.26 | 363,700 |
| DSI | 138.49▲ | +0.54 (+0.39%) | 139.80 | 138.30 | 127,300 |
| DSL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.87 | 596,577 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |
| DSMC | 44.0157▼ | -0.5743 (-1.29%) | 44.439 | 44.0157 | 3,176 |
| DSP | 12.845▲ | +0.195 (+1.54%) | 13.02 | 12.51 | 265,168 |
| DSPY | 64.1902▲ | +0.1065 (+0.17%) | 64.58 | 64.1902 | 16,368 |
| DSS | 0.4912▲ | +0.0311 (+6.76%) | 0.4928 | 0.4517 | 5,127 |
| DSTL | 69.60▼ | -0.93 (-1.32%) | 69.93 | 69.275 | 83,165 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DSX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.32 | 460,200 |
| DSY | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.18 | 2,135 |
| DTAN | 33.8349▼ | -0.4831 (-1.41%) | 33.96 | 33.66 | 1,582 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DTD | 94.75▼ | -0.20 (-0.21%) | 95.31 | 94.27 | 21,100 |
| DTEC | 49.598▼ | -0.114 (-0.23%) | 49.75 | 49.598 | 1,700 |
| DTF | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.43 | 6,661 |
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DTI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.35 | 315,881 |
| DTIL | 10.60▲ | +0.73 (+7.40%) | 10.78 | 9.07 | 1,228,660 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DTSQ | 11.519 | +0.00 (+0.00%) | 11.519 | 11.519 | 0 |
| DTSS | 0.557▲ | +0.017 (+3.15%) | 0.5614 | 0.52 | 9,425 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUHP | 41.24▲ | +0.06 (+0.15%) | 41.585 | 41.16 | 1,009,930 |
| DUKH | 23.239▲ | +0.0143 (+0.06%) | 23.25 | 23.239 | 313 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUKZ | 24.806▲ | +0.0097 (+0.04%) | 24.806 | 24.78 | 6,376 |
| DUNK | 27.3522▲ | +0.3922 (+1.45%) | 27.43 | 27.20 | 7,762 |
| DUO | 0.5324▼ | -0.0135 (-2.47%) | 0.5448 | 0.5151 | 13,532 |
| DUOG | 60.055▲ | +2.146 (+3.71%) | 60.055 | 56.90 | 800 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DUSG | 50.0572▼ | -0.0486 (-0.10%) | 50.0572 | 50.0572 | 208 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DUTY | 25.64▲ | +0.35 (+1.38%) | 25.67 | 25.00 | 1,900 |
| DVA | 191.35▼ | -3.47 (-1.78%) | 191.90 | 188.75 | 603,700 |
| DVDN | 12.555▼ | -0.225 (-1.76%) | 12.555 | 12.555 | 100 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DVQQ | 28.658▲ | +0.277 (+0.98%) | 28.83 | 28.658 | 600 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DVY | 160.06▼ | -1.09 (-0.68%) | 161.04 | 158.74 | 554,700 |
| DVYA | 49.92 | +0.00 (+0.00%) | 50.08 | 49.86 | 4,600 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWSH | 5.3549▲ | +0.1049 (+2.00%) | 5.385 | 5.29 | 12,584 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DXF | 0.26▲ | +0.03 (+13.04%) | 0.28 | 0.22 | 324,200 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DXLG | 0.43▼ | -0.0121 (-2.74%) | 0.49 | 0.43 | 11,000 |
| DXPE | 140.68▲ | +7.81 (+5.88%) | 151.47 | 135.14 | 312,400 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| DXYZ | 24.37▲ | +1.33 (+5.77%) | 25.06 | 23.31 | 736,790 |
| DY | 207.52▲ | +14.73 (+7.64%) | 210.04 | 199.08 | 715,200 |
| DYAI | 0.34▼ | -0.0001 (-0.03%) | 0.35 | 0.33 | 67,000 |