Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 26.0258▼ | -0.0742 (-0.28%) | 26.16 | 26.0108 | 4,250 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.8474 | 50.81 | 275,042 |
| DUSG | 51.6037▲ | +0.0428 (+0.08%) | 51.6037 | 51.57 | 171 |
| DUSL | 98.9469▲ | +1.8162 (+1.87%) | 99.4482 | 96.635 | 7,747 |
| DUST | 62.70▲ | +0.41 (+0.66%) | 64.22 | 61.86 | 400,466 |
| DUTY | 25.8152▼ | -0.4372 (-1.67%) | 26.145 | 25.8152 | 331 |
| DVA | 232.80▲ | +3.32 (+1.45%) | 234.82 | 228.4386 | 748,097 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVGR | 26.3563▲ | +0.0712 (+0.27%) | 26.3563 | 26.32 | 1,236 |
| DVIN | 30.7257▲ | +0.1589 (+0.52%) | 30.7257 | 30.7257 | 9 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DVOL | 37.1155▲ | +0.1413 (+0.38%) | 37.1155 | 36.99 | 4,249 |
| DVQQ | 31.5903▲ | +0.0746 (+0.24%) | 31.5903 | 31.5903 | 8 |
| DVRE | 24.6586▲ | +0.1632 (+0.67%) | 24.6586 | 24.6586 | 6 |
| DVSP | 29.2653▲ | +0.1679 (+0.58%) | 29.2653 | 29.12 | 215 |
| DVUT | 27.3709▲ | +0.2815 (+1.04%) | 27.3709 | 27.3709 | 6 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DVXC | 24.4798▲ | +0.3795 (+1.57%) | 24.4798 | 24.4798 | 6 |
| DVXE | 36.4931▲ | +0.3138 (+0.87%) | 36.4931 | 35.97 | 552 |
| DVXF | 26.9414▲ | +0.1963 (+0.73%) | 26.9414 | 26.9414 | 9 |
| DVXK | 37.3494▲ | +0.084 (+0.23%) | 37.3494 | 37.3494 | 216 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| DVXV | 32.3753▼ | -0.2386 (-0.73%) | 32.3753 | 32.3753 | 12 |
| DVXY | 22.9596▲ | +0.0794 (+0.35%) | 22.9596 | 22.9596 | 9 |
| DVY | 159.46▲ | +1.35 (+0.85%) | 159.82 | 158.56 | 433,627 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| DWAS | 119.6198▼ | -1.2844 (-1.06%) | 120.52 | 118.47 | 12,029 |
| DWAW | 50.7092▲ | +0.2047 (+0.41%) | 50.7092 | 50.55 | 912 |
| DWM | 73.8108▲ | +0.3847 (+0.52%) | 73.925 | 73.57 | 8,423 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWSH | 6.1413▼ | -0.0537 (-0.87%) | 6.16 | 6.09 | 32,138 |
| DWSN | 7.57▲ | +0.40 (+5.58%) | 7.85 | 7.28 | 637,457 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DWUS | 61.1655▲ | +0.1579 (+0.26%) | 61.1655 | 60.8601 | 963 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| DXIV | 71.055▲ | +0.7495 (+1.07%) | 71.095 | 70.47 | 7,552 |
| DXJ | 176.78▲ | +2.11 (+1.21%) | 176.965 | 175.56 | 178,667 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DXR | 10.53▲ | +0.4199 (+4.15%) | 10.53 | 10.53 | 228 |
| DXST | 2.32 | +0.00 (+0.00%) | 2.55 | 2.29 | 77,943 |
| DXUV | 67.31▲ | +0.34 (+0.51%) | 67.38 | 67.03 | 25,279 |
| DY | 425.72▼ | -1.49 (-0.35%) | 429.37 | 418.6431 | 328,442 |
| DYAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 95,701 |
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYLG | 28.0962▲ | +0.0973 (+0.35%) | 28.0962 | 28.02 | 1,475 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.79 | 11,514 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 70 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| E | 47.72▼ | -0.19 (-0.40%) | 47.72 | 47.21 | 190,865 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EAGL | 33.20▲ | +0.07 (+0.21%) | 33.40 | 33.07 | 309,356 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EAT | 185.26▲ | +4.63 (+2.56%) | 189.40 | 180.09 | 846,624 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EBI | 65.3472▲ | +0.3716 (+0.57%) | 65.365 | 65.3472 | 120 |
| EBIT | 39.585▲ | +0.1632 (+0.41%) | 39.585 | 39.585 | 100 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| EBUF | 31.5545▲ | +0.0999 (+0.32%) | 31.5899 | 31.46 | 20,389 |
| ECAT | 15.85▲ | +0.09 (+0.57%) | 15.8991 | 15.7401 | 314,116 |
| ECBK | 20.15▼ | -0.08 (-0.40%) | 20.49 | 20.13 | 5,413 |
| ECF | 12.81 | +0.00 (+0.00%) | 12.8999 | 12.7871 | 5,956 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECO | 54.94▲ | +2.71 (+5.19%) | 54.94 | 52.39 | 285,905 |
| ECON | 35.1816▼ | -0.0061 (-0.02%) | 35.28 | 34.95 | 8,793 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| ECPG | 92.58▲ | +0.72 (+0.78%) | 93.21 | 91.02 | 177,245 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EDD | 5.76▼ | -0.03 (-0.52%) | 5.8378 | 5.73 | 328,694 |
| EDF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.52 | 106,982 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDGH | 32.8127▼ | -0.0673 (-0.20%) | 32.8127 | 32.42 | 18,210 |
| EDGI | 31.14▲ | +0.20 (+0.65%) | 31.16 | 31.0205 | 23,547 |
| EDGQ | 28.1854▲ | +0.1404 (+0.50%) | 28.23 | 27.9701 | 13,553 |
| EDGU | 31.86▲ | +0.13 (+0.41%) | 31.88 | 31.65 | 20,510 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| EDIV | 41.94▲ | +0.35 (+0.84%) | 41.9799 | 41.71 | 75,890 |
| EDN | 25.42▲ | +0.92 (+3.76%) | 25.74 | 24.615 | 51,910 |