Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXF | 0.87▼ | -0.0275 (-3.06%) | 0.90 | 0.86 | 46,300 |
| DXIV | 71.87▲ | +0.23 (+0.32%) | 71.87 | 71.18 | 11,300 |
| DXJ | 166.30▲ | +0.47 (+0.28%) | 166.30 | 165.37 | 160,800 |
| DXLG | 0.579▲ | +0.029 (+5.27%) | 0.6221 | 0.555 | 40,895 |
| DXPE | 146.98▼ | -0.46 (-0.31%) | 149.10 | 143.53 | 120,500 |
| DXR | 12.31▲ | +0.11 (+0.90%) | 12.7499 | 12.21 | 4,381 |
| DXUV | 62.62▼ | -0.24 (-0.38%) | 62.92 | 62.31 | 41,200 |
| DY | 419.40▲ | +6.72 (+1.63%) | 420.74 | 411.97 | 261,100 |
| DYAI | 0.8019▼ | -0.0096 (-1.18%) | 0.825 | 0.79 | 21,888 |
| DYFI | 23.265▲ | +0.005 (+0.02%) | 23.28 | 23.2401 | 4,214 |
| DYLD | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.6308 | 779 |
| DYLG | 27.1923▼ | -0.1062 (-0.39%) | 27.225 | 27.17 | 1,579 |
| DYNB | 40.083▲ | +0.009 (+0.02%) | 40.099 | 40.08 | 400 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 50,000 |
| DYTA | 29.50▼ | -0.08 (-0.27%) | 29.54 | 29.3801 | 70,805 |
| E | 43.85▲ | +0.02 (+0.05%) | 43.94 | 43.57 | 250,700 |
| EAD | 6.86 | +0.00 (+0.00%) | 6.87 | 6.83 | 113,800 |
| EAF | 6.43▲ | +0.34 (+5.58%) | 6.555 | 5.9523 | 430,392 |
| EAFG | 25.0614▼ | -0.1345 (-0.53%) | 25.0799 | 24.4401 | 1,177 |
| EAGG | 48.34▲ | +0.02 (+0.04%) | 48.35 | 48.28 | 274,000 |
| EAGL | 31.81▼ | -0.18 (-0.56%) | 31.90 | 31.70 | 294,900 |
| EAPR | 30.053▼ | -0.007 (-0.02%) | 30.13 | 30.00 | 1,300 |
| EARN | 5.06▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 442,587 |
| EASG | 37.778▼ | -0.057 (-0.15%) | 37.778 | 37.635 | 3,700 |
| EASY | 27.50▲ | +0.043 (+0.16%) | 27.92 | 27.477 | 4,000 |
| EATZ | 27.38▼ | -0.264 (-0.95%) | 27.39 | 27.38 | 300 |
| EBF | 20.49▼ | -0.22 (-1.06%) | 20.70 | 20.45 | 150,200 |
| EBI | 60.4328▼ | -0.2038 (-0.34%) | 60.56 | 60.34 | 2,406 |
| EBIT | 36.7713▼ | -0.0207 (-0.06%) | 36.85 | 36.5001 | 4,078 |
| EBIZ | 28.795▼ | -0.183 (-0.63%) | 28.85 | 28.688 | 2,200 |
| EBMT | 22.43▲ | +0.08 (+0.36%) | 22.50 | 22.08 | 37,835 |
| EBND | 21.72▼ | -0.05 (-0.23%) | 21.74 | 21.68 | 338,000 |
| EBON | 2.7165▲ | +0.0265 (+0.99%) | 2.7689 | 2.5838 | 2,231 |
| EBS | 10.99▲ | +0.21 (+1.95%) | 11.09 | 10.54 | 494,807 |
| EBUF | 29.3145▲ | +0.0004 (+0.00%) | 29.34 | 29.27 | 62,659 |
| ECAT | 15.03▼ | -0.09 (-0.60%) | 15.095 | 14.965 | 482,300 |
| ECBK | 17.95▼ | -0.29 (-1.59%) | 18.24 | 17.95 | 4,018 |
| ECF | 12.02▼ | -0.11 (-0.91%) | 12.22 | 12.00 | 18,200 |
| ECG | 104.53▲ | +2.46 (+2.41%) | 105.63 | 101.37 | 412,358 |
| ECML | 37.0772▼ | -0.2559 (-0.69%) | 37.0772 | 37.0772 | 50 |
| ECNS | 36.29▲ | +0.05 (+0.14%) | 36.38 | 36.15 | 15,400 |
| ECO | 46.78▲ | +2.47 (+5.57%) | 47.08 | 44.62 | 739,111 |
| ECON | 31.12▼ | -0.02 (-0.06%) | 31.12 | 30.82 | 25,400 |
| ECOR | 6.17▲ | +0.16 (+2.66%) | 6.216 | 5.861 | 45,100 |
| ECOW | 27.3182▼ | -0.0468 (-0.17%) | 27.36 | 27.15 | 28,426 |
| ECPG | 58.08▼ | -0.05 (-0.09%) | 58.60 | 57.574 | 87,600 |
| EDAP | 4.71▲ | +0.06 (+1.29%) | 4.80 | 4.65 | 36,167 |
| EDBL | 3.59▲ | +0.21 (+6.21%) | 3.59 | 3.25 | 22,143 |
| EDC | 73.84▼ | -0.50 (-0.67%) | 73.84 | 72.18 | 104,400 |
| EDD | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.06 | 294,700 |
| EDF | 5.25▼ | -0.09 (-1.69%) | 5.33 | 5.21 | 515,200 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.805 | 24.78 | 66,862 |
| EDGH | 32.92▲ | +0.223 (+0.68%) | 32.92 | 32.80 | 12,000 |
| EDGI | 30.88▼ | -0.05 (-0.16%) | 30.88 | 30.75 | 23,000 |
| EDGU | 29.058▼ | -0.1018 (-0.35%) | 29.10 | 28.93 | 8,500 |
| EDHL | 3.38▲ | +0.53 (+18.60%) | 3.3813 | 2.5001 | 60,668 |
| EDIV | 42.55▼ | -0.11 (-0.26%) | 42.69 | 42.37 | 276,500 |
| EDN | 28.47▲ | +0.96 (+3.49%) | 29.11 | 27.42 | 93,400 |
| EDOG | 26.4282▼ | -0.1016 (-0.38%) | 26.4282 | 26.36 | 2,375 |
| EDOW | 43.0271▼ | -0.2012 (-0.47%) | 43.2386 | 42.94 | 17,269 |
| EDRY | 16.90▲ | +0.65 (+4.00%) | 18.01 | 15.955 | 18,744 |
| EDSA | 0.90▼ | -0.0925 (-9.32%) | 1.16 | 0.89 | 517,900 |
| EDTK | 0.885▲ | +0.0235 (+2.73%) | 0.8851 | 0.885 | 508 |
| EDUC | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 27,800 |
| EDZ | 25.46▲ | +0.15 (+0.59%) | 26.01 | 25.46 | 32,300 |
| EE | 41.93▲ | +0.13 (+0.31%) | 42.31 | 41.2853 | 316,778 |
| EEA | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.88 | 6,700 |
| EEFT | 71.02▼ | -0.14 (-0.20%) | 71.78 | 70.38 | 609,869 |
| EEIQ | 3.11▼ | -0.12 (-3.72%) | 3.30 | 2.9101 | 156,857 |
| EELV | 29.56▼ | -0.1549 (-0.52%) | 29.56 | 29.37 | 31,000 |
| EEMA | 103.675▼ | -0.215 (-0.21%) | 103.83 | 103.08 | 55,088 |
| EEMO | 18.8269▼ | -0.0661 (-0.35%) | 18.8886 | 18.75 | 979 |
| EEMS | 73.80▼ | -0.04 (-0.05%) | 73.84 | 73.50 | 20,200 |
| EEMX | 47.5187▼ | -0.1955 (-0.41%) | 47.61 | 47.33 | 7,172 |
| EES | 60.61▼ | -0.0334 (-0.06%) | 60.72 | 60.32 | 15,600 |
| EET | 98.88▼ | -0.68 (-0.68%) | 98.88 | 98.05 | 7,900 |
| EETH | 24.26▲ | +0.12 (+0.50%) | 24.26 | 23.72 | 56,904 |
| EEV | 15.11▲ | +0.08 (+0.53%) | 15.30 | 15.11 | 8,100 |
| EEX | 4.82 | +0.00 (+0.00%) | 4.82 | 4.75 | 44,355 |
| EFAA | 56.76▼ | -0.16 (-0.28%) | 56.76 | 56.26 | 119,883 |
| EFAS | 21.11▲ | +0.1454 (+0.69%) | 21.16 | 20.95 | 10,464 |
| EFAX | 54.075▼ | -0.201 (-0.37%) | 54.075 | 53.815 | 17,811 |
| EFFE | 24.8704▼ | -0.1096 (-0.44%) | 24.8704 | 24.8704 | 3 |
| EFFI | 24.9889▼ | -0.1972 (-0.78%) | 24.9889 | 24.95 | 123 |
| EFIV | 66.70▼ | -0.28 (-0.42%) | 66.82 | 66.52 | 29,966 |
| EFO | 74.34▼ | -0.49 (-0.65%) | 74.34 | 73.45 | 9,800 |
| EFOI | 1.7799▲ | +0.0149 (+0.84%) | 1.7799 | 1.73 | 7,970 |
| EFR | 10.91▼ | -0.05 (-0.46%) | 10.97 | 10.90 | 103,800 |
| EFRA | 36.9766▼ | -0.0568 (-0.15%) | 36.9766 | 36.77 | 916 |
| EFSC | 60.59▼ | -0.48 (-0.79%) | 61.40 | 58.57 | 395,320 |
| EFSI | 38.41▼ | -0.36 (-0.93%) | 38.77 | 38.06 | 16,600 |
| EFT | 11.20▼ | -0.04 (-0.36%) | 11.27 | 11.20 | 87,200 |
| EFU | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 1,700 |
| EFXT | 19.43▲ | +0.01 (+0.05%) | 19.89 | 19.24 | 409,534 |
| EFZ | 11.78▲ | +0.05 (+0.43%) | 11.83 | 11.78 | 74,100 |
| EG | 342.93▼ | -2.58 (-0.75%) | 348.31 | 340.62 | 291,800 |
| EGAN | 9.52▲ | +0.02 (+0.21%) | 9.675 | 9.26 | 208,066 |
| EGBN | 26.45▲ | +0.15 (+0.57%) | 26.49 | 26.07 | 266,500 |
| EGG | 5.7165▲ | +0.1965 (+3.56%) | 5.7165 | 5.7165 | 586 |
| EGGQ | 45.5956▲ | +0.4118 (+0.91%) | 45.5956 | 45.075 | 1,499 |