Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.47▼ | -0.09 (-0.62%) | 14.59 | 14.47 | 42,807 |
| DBND | 45.705▼ | -0.075 (-0.16%) | 45.7897 | 45.70 | 80,576 |
| DBP | 114.7663▲ | +2.0183 (+1.79%) | 114.7663 | 114.17 | 5,323 |
| DBVT | 20.36▲ | +0.63 (+3.19%) | 20.92 | 20.04 | 173,370 |
| DCBO | 19.13▼ | -2.07 (-9.76%) | 20.60 | 18.5506 | 401,899 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DCI | 85.59▼ | -0.41 (-0.48%) | 86.60 | 85.14 | 329,134 |
| DCMT | 35.4079▲ | +0.852 (+2.47%) | 35.42 | 35.10 | 7,117 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DCOM | 36.67▼ | -0.55 (-1.48%) | 37.60 | 36.66 | 451,665 |
| DCOR | 80.17▲ | +0.06 (+0.07%) | 80.37 | 80.06 | 57,032 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DCRE | 51.82▼ | -0.01 (-0.02%) | 51.87 | 51.8001 | 39,640 |
| DCTH | 11.06▼ | -0.42 (-3.66%) | 11.62 | 11.04 | 660,953 |
| DCX | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.27 | 28,818 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DDDD | 31.8185▲ | +0.0944 (+0.30%) | 31.94 | 31.725 | 2,557 |
| DDI | 11.64▲ | +0.04 (+0.34%) | 11.71 | 11.30 | 254,266 |
| DDIV | 45.0146▲ | +0.3851 (+0.86%) | 45.135 | 44.94 | 5,892 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DDM | 59.54▲ | +0.24 (+0.40%) | 59.68 | 59.15 | 182,809 |
| DDS | 556.79▼ | -6.46 (-1.15%) | 575.67 | 553.72 | 169,798 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| DEC | 15.71▲ | +0.06 (+0.38%) | 16.20 | 15.70 | 758,378 |
| DECO | 68.2585▲ | +1.7239 (+2.59%) | 68.55 | 68.10 | 1,089 |
| DEED | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.41 | 6,838 |
| DEEF | 39.94▼ | -0.115 (-0.29%) | 40.015 | 39.931 | 2,021 |
| DEEP | 40.0343▼ | -0.7327 (-1.80%) | 40.26 | 40.0343 | 494 |
| DEFI | 92.877▲ | +2.045 (+2.25%) | 92.877 | 92.877 | 200 |
| DEHP | 42.2352▲ | +0.255 (+0.61%) | 42.3446 | 42.06 | 19,031 |
| DEM | 54.73▲ | +0.17 (+0.31%) | 54.8365 | 54.59 | 208,960 |
| DEMZ | 43.9691▼ | -0.4885 (-1.10%) | 44.35 | 43.9691 | 4,406 |
| DERM | 5.00▼ | -0.07 (-1.38%) | 5.19 | 4.90 | 332,094 |
| DES | 38.39▼ | -0.27 (-0.70%) | 38.80 | 38.325 | 86,919 |
| DESK | 37.0774▼ | -0.5333 (-1.42%) | 37.30 | 37.0774 | 568 |
| DEUS | 63.3527▲ | +0.0006 (+0.00%) | 63.53 | 63.33 | 6,213 |
| DEW | 67.973▲ | +0.2687 (+0.40%) | 68.15 | 67.973 | 2,210 |
| DEXC | 79.47▼ | -0.28 (-0.35%) | 79.845 | 79.47 | 7,589 |
| DFAS | 77.46▼ | -0.45 (-0.58%) | 78.18 | 77.41 | 394,216 |
| DFAT | 66.65▼ | -0.60 (-0.89%) | 67.5697 | 66.63 | 387,147 |
| DFAU | 50.82▲ | +0.07 (+0.14%) | 50.935 | 50.65 | 687,923 |
| DFAW | 81.75▲ | +0.04 (+0.05%) | 81.91 | 81.655 | 56,560 |
| DFAX | 37.65▲ | +0.05 (+0.13%) | 37.725 | 37.55 | 728,005 |
| DFCA | 50.07▼ | -0.025 (-0.05%) | 50.12 | 50.06 | 59,765 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DFE | 77.1166▼ | -0.3834 (-0.49%) | 77.40 | 77.05 | 3,213 |
| DFEM | 40.83▼ | -0.01 (-0.02%) | 40.95 | 40.64 | 1,126,576 |
| DFEN | 67.25▲ | +2.18 (+3.35%) | 68.27 | 63.3201 | 258,277 |
| DFEV | 42.42▲ | +0.17 (+0.40%) | 42.5199 | 42.20 | 157,036 |
| DFGP | 54.465▼ | -0.1703 (-0.31%) | 54.54 | 54.45 | 155,758 |
| DFGR | 28.97▲ | +0.02 (+0.07%) | 29.135 | 28.889 | 428,153 |
| DFGX | 52.745▼ | -0.25 (-0.47%) | 52.835 | 52.72 | 161,491 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DFII | 15.3907▲ | +0.2964 (+1.96%) | 15.3907 | 15.22 | 11,545 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DFIP | 42.255▼ | -0.015 (-0.04%) | 42.26 | 42.22 | 99,965 |
| DFJ | 107.72▲ | +0.465 (+0.43%) | 108.47 | 107.72 | 21,076 |
| DFLI | 2.00▼ | -0.07 (-3.38%) | 2.1499 | 2.00 | 505,031 |
| DFLV | 38.14▲ | +0.16 (+0.42%) | 38.20 | 38.03 | 1,025,538 |
| DFMC | 56.15▼ | -0.4492 (-0.79%) | 56.85 | 56.075 | 16,186 |
| DFNM | 48.26 | +0.00 (+0.00%) | 48.32 | 48.25 | 153,998 |
| DFP | 20.95▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 30,325 |
| DFSB | 52.045▼ | -0.203 (-0.39%) | 52.1699 | 52.0301 | 37,462 |
| DFSC | 4.34▲ | +0.32 (+7.96%) | 4.46 | 4.08 | 169,139 |
| DFSD | 47.93▼ | -0.06 (-0.13%) | 47.98 | 47.92 | 496,538 |
| DFSE | 49.893▲ | +0.0397 (+0.08%) | 50.04 | 49.69 | 20,566 |
| DFSI | 45.47▼ | -0.105 (-0.23%) | 45.59 | 45.38 | 39,067 |
| DFSU | 45.625▼ | -0.135 (-0.30%) | 45.79 | 45.5701 | 75,498 |
| DFTT | 29.9998▲ | +0.343 (+1.16%) | 30.04 | 29.9149 | 2,015 |
| DFUS | 80.41▲ | +0.14 (+0.17%) | 80.62 | 80.11 | 468,563 |
| DFUV | 52.61▲ | +0.23 (+0.44%) | 52.74 | 52.505 | 237,798 |
| DFVE | 34.327▼ | -0.118 (-0.34%) | 34.525 | 34.32 | 5,119 |
| DFVX | 80.72▼ | -0.04 (-0.05%) | 80.8765 | 80.59 | 11,234 |
| DGCB | 54.6981▼ | -0.1419 (-0.26%) | 54.75 | 54.68 | 89,236 |
| DGICA | 17.14▼ | -0.07 (-0.41%) | 17.31 | 17.03 | 116,092 |
| DGICB | 19.16▼ | -0.56 (-2.84%) | 19.16 | 19.16 | 197 |
| DGII | 62.80▼ | -2.98 (-4.53%) | 66.79 | 62.425 | 516,665 |
| DGIN | 33.6197▼ | -1.0548 (-3.04%) | 33.7195 | 33.58 | 3,001 |
| DGLO | 23.0011▲ | +0.0626 (+0.27%) | 23.0011 | 23.0011 | 77 |
| DGRE | 39.94▼ | -0.19 (-0.47%) | 40.05 | 39.74 | 5,049 |
| DGRS | 55.9325▼ | -0.6169 (-1.09%) | 56.47 | 55.71 | 65,334 |
| DGRW | 95.02▲ | +0.02 (+0.02%) | 95.17 | 94.67 | 408,802 |
| DGS | 65.39▼ | -0.36 (-0.55%) | 65.88 | 65.39 | 36,189 |
| DGT | 184.84▲ | +0.5784 (+0.31%) | 185.085 | 184.1301 | 13,556 |
| DH | 0.9884▲ | +0.0357 (+3.75%) | 1.01 | 0.9207 | 410,459 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 231,876 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| DHSB | 26.875▲ | +0.005 (+0.02%) | 26.875 | 26.875 | 100 |
| DHX | 3.82▲ | +0.31 (+8.83%) | 3.9899 | 3.54 | 1,066,333 |
| DIAL | 18.2144▼ | -0.0309 (-0.17%) | 18.25 | 18.21 | 20,674 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIEM | 42.505▲ | +0.148 (+0.35%) | 42.66 | 42.385 | 15,590 |
| DIG | 57.25▲ | +2.91 (+5.36%) | 57.262 | 55.47 | 34,005 |
| DIM | 88.3131▲ | +0.1581 (+0.18%) | 88.53 | 88.3131 | 657 |
| DIME | 10.27▲ | +0.52 (+5.33%) | 10.33 | 10.00 | 10,524 |
| DIN | 29.07▲ | +0.69 (+2.43%) | 29.36 | 27.88 | 405,563 |
| DIOD | 111.99▲ | +0.58 (+0.52%) | 112.72 | 107.0401 | 805,380 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DISO | 10.0457▼ | -0.2943 (-2.85%) | 10.40 | 10.03 | 11,554 |