Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CVU | 5.16 | +0.00 (+0.00%) | 5.35 | 5.12 | 60,000 |
| CVV | 6.56▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 53,976 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CW | 572.71▲ | +5.96 (+1.05%) | 579.27 | 566.31 | 441,503 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWBC | 26.32▼ | -0.29 (-1.09%) | 26.69 | 26.30 | 144,200 |
| CWCO | 28.65▼ | -0.63 (-2.15%) | 29.49 | 28.575 | 73,412 |
| CWD | 0.5244▲ | +0.0162 (+3.19%) | 0.5499 | 0.52 | 194,545 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| CWS | 70.478▼ | -0.9862 (-1.38%) | 71.14 | 70.43 | 3,600 |
| CWST | 92.07▼ | -1.46 (-1.56%) | 93.14 | 91.45 | 398,072 |
| CWT | 49.87▼ | -0.16 (-0.32%) | 50.19 | 49.63 | 381,632 |
| CWY | 16.20▲ | +0.12 (+0.75%) | 16.26 | 16.20 | 5,100 |
| CXDO | 5.88▼ | -0.13 (-2.16%) | 6.08 | 5.87 | 244,237 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| CXRN | 21.765▼ | -0.235 (-1.07%) | 22.12 | 21.735 | 2,300 |
| CXSE | 37.06▼ | -0.32 (-0.86%) | 37.18 | 37.01 | 13,300 |
| CXT | 49.60▼ | -0.46 (-0.92%) | 50.60 | 49.21 | 487,768 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| CYD | 37.72▲ | +0.29 (+0.77%) | 38.35 | 37.53 | 80,927 |
| CYH | 2.84▼ | -0.05 (-1.73%) | 2.89 | 2.81 | 944,448 |
| CYN | 0.883▼ | -0.015 (-1.67%) | 0.96 | 0.881 | 306,200 |
| CYRX | 15.47▼ | -0.34 (-2.15%) | 15.64 | 15.23 | 544,700 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| CZFS | 82.26▼ | -0.66 (-0.80%) | 83.79 | 82.26 | 27,463 |
| CZNC | 25.81▼ | -0.30 (-1.15%) | 26.10 | 25.70 | 50,566 |
| CZWI | 22.10▲ | +0.03 (+0.14%) | 22.425 | 21.87 | 164,839 |
| DAAQ | 10.431▲ | +0.001 (+0.01%) | 10.431 | 10.431 | 491 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAC | 153.07▼ | -2.19 (-1.41%) | 155.69 | 152.13 | 107,536 |
| DADS | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.36 | 800 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAK | 29.7592▼ | -0.1393 (-0.47%) | 29.7592 | 29.7592 | 15 |
| DAKT | 19.67▲ | +0.32 (+1.65%) | 19.95 | 19.3375 | 968,972 |
| DALI | 29.8111▲ | +0.0315 (+0.11%) | 29.8111 | 29.8111 | 262 |
| DANA | 24.985▼ | -0.025 (-0.10%) | 24.985 | 24.97 | 2,199 |
| DAO | 14.86▲ | +0.07 (+0.47%) | 15.43 | 14.6701 | 67,451 |
| DAPP | 20.55▲ | +0.08 (+0.39%) | 20.845 | 20.13 | 874,881 |
| DARE | 0.713▼ | -0.008 (-1.11%) | 0.737 | 0.701 | 191,630 |
| DARP | 58.072▲ | +0.1625 (+0.28%) | 58.55 | 57.158 | 2,200 |
| DAT | 48.923▼ | -1.3111 (-2.61%) | 49.57 | 48.912 | 400 |
| DAVA | 2.88▼ | -0.18 (-5.88%) | 2.97 | 2.76 | 742,195 |
| DAVE | 376.38▼ | -4.31 (-1.13%) | 379.09 | 365.01 | 335,583 |
| DAX | 46.56▼ | -0.3088 (-0.66%) | 47.01 | 46.56 | 14,000 |
| DBAW | 48.36▼ | -0.46 (-0.94%) | 48.73 | 48.36 | 19,400 |
| DBB | 26.06▲ | +0.31 (+1.20%) | 26.2757 | 26.05 | 367,225 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 236 |
| DBD | 67.08▼ | -1.59 (-2.32%) | 68.89 | 66.64 | 180,787 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DBEF | 55.48▼ | -0.49 (-0.88%) | 55.861 | 55.3775 | 418,689 |
| DBEM | 39.76 | +0.00 (+0.00%) | 40.08 | 39.67 | 5,900 |
| DBEU | 54.415▼ | -0.2713 (-0.50%) | 54.7298 | 54.41 | 13,651 |
| DBEZ | 62.896▼ | -0.1221 (-0.19%) | 63.27 | 62.896 | 1,200 |
| DBGI | 3.69▼ | -0.08 (-2.12%) | 3.90 | 3.62 | 116,826 |
| DBI | 5.20▼ | -0.06 (-1.14%) | 5.29 | 4.98 | 685,924 |
| DBJP | 114.66▼ | -1.86 (-1.60%) | 115.33 | 114.66 | 24,500 |
| DBL | 14.15▼ | -0.10 (-0.70%) | 14.25 | 14.1045 | 49,432 |
| DBND | 44.66▼ | -0.02 (-0.04%) | 44.72 | 44.63 | 52,866 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DBP | 101.04▼ | -1.4646 (-1.43%) | 102.07 | 101.04 | 6,400 |
| DBVT | 13.27▼ | -0.20 (-1.48%) | 13.465 | 13.14 | 181,286 |
| DCBO | 23.57▼ | -1.20 (-4.84%) | 24.65 | 23.31 | 86,591 |
| DCI | 90.99▼ | -0.04 (-0.04%) | 91.79 | 90.11 | 641,441 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DCO | 168.33▲ | +0.01 (+0.01%) | 170.51 | 166.08 | 148,972 |
| DCOM | 40.74▼ | -0.51 (-1.24%) | 41.27 | 40.68 | 205,985 |
| DCOR | 84.17▼ | -0.66 (-0.78%) | 84.55 | 84.15 | 96,099 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCRE | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.30 | 18,400 |
| DCTH | 16.08▼ | -0.40 (-2.43%) | 16.37 | 15.92 | 259,200 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DDDD | 33.76▼ | -0.33 (-0.97%) | 34.09 | 33.75 | 5,500 |
| DDI | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.66 | 156,902 |
| DDIV | 46.182▼ | -0.1472 (-0.32%) | 46.41 | 46.14 | 3,900 |
| DDL | 2.20▼ | -0.06 (-2.65%) | 2.272 | 2.185 | 457,729 |
| DDM | 66.23▼ | -1.54 (-2.27%) | 66.725 | 66.0423 | 127,193 |
| DDS | 645.10▼ | -11.59 (-1.76%) | 661.99 | 641.37 | 157,843 |
| DEA | 24.33▲ | +0.02 (+0.08%) | 24.477 | 24.14 | 303,503 |
| DEC | 15.43 | +0.00 (+0.00%) | 15.8399 | 15.42 | 1,516,404 |
| DECO | 76.4131▲ | +1.6049 (+2.15%) | 77.60 | 75.54 | 2,267 |
| DEED | 21.00▼ | -0.0299 (-0.14%) | 21.03 | 21.00 | 3,982 |
| DEEF | 40.6375▼ | -0.1929 (-0.47%) | 40.6375 | 40.6375 | 149 |
| DEEP | 43.4097▼ | -0.6603 (-1.50%) | 43.55 | 43.4097 | 1,123 |
| DEHP | 42.20▲ | +0.03 (+0.07%) | 42.57 | 42.20 | 37,700 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| DEMZ | 47.4562▼ | -0.3119 (-0.65%) | 47.73 | 47.4562 | 3,330 |
| DEO | 87.14▼ | -2.05 (-2.30%) | 88.93 | 87.12 | 861,163 |
| DERM | 7.97▲ | +0.11 (+1.40%) | 7.975 | 7.67 | 134,121 |
| DES | 40.11▼ | -0.30 (-0.74%) | 40.40 | 40.11 | 49,363 |
| DESK | 39.60▼ | -0.7913 (-1.96%) | 39.93 | 39.5201 | 2,729 |
| DETX | 2.2163▲ | +0.0563 (+2.61%) | 2.2499 | 2.10 | 44,559 |
| DEUS | 66.521▼ | -0.6256 (-0.93%) | 66.85 | 66.521 | 6,100 |
| DEW | 72.34▼ | -0.3671 (-0.50%) | 72.69 | 72.34 | 1,800 |
| DEXC | 81.54▲ | +0.21 (+0.26%) | 82.065 | 81.42 | 99,803 |
| DFAE | 40.58▲ | +0.01 (+0.02%) | 40.77 | 40.535 | 1,380,100 |
| DFAS | 81.51▼ | -0.69 (-0.84%) | 82.12 | 81.48 | 429,877 |
| DFAT | 70.95▼ | -0.87 (-1.21%) | 71.77 | 70.87 | 254,158 |