Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DGICA | 19.07▼ | -0.11 (-0.57%) | 19.425 | 19.01 | 97,510 |
DGII | 35.365▼ | -1.255 (-3.43%) | 36.91 | 35.31 | 139,239 |
DGIN | 41.064▼ | -0.266 (-0.64%) | 41.47 | 41.064 | 2,497 |
DGLO | 19.853▼ | -0.577 (-2.82%) | 19.853 | 19.853 | 100 |
DGLY | 1.87▼ | -0.25 (-11.79%) | 2.16 | 1.83 | 71,600 |
DGNX | 24.93▼ | -6.46 (-20.58%) | 28.585 | 22.95 | 1,546,600 |
DGRE | 28.522▼ | -0.653 (-2.24%) | 29.20 | 28.468 | 4,300 |
DGRS | 48.09▼ | -1.42 (-2.87%) | 49.66 | 48.06 | 13,100 |
DGRW | 87.00▼ | -1.70 (-1.92%) | 89.06 | 86.98 | 1,519,500 |
DGS | 55.31▼ | -1.53 (-2.69%) | 56.99 | 55.31 | 171,500 |
DGT | 159.13▼ | -3.678 (-2.26%) | 163.16 | 159.13 | 15,000 |
DGX | 184.07▲ | +2.63 (+1.45%) | 184.33 | 181.42 | 737,000 |
DH | 2.87▼ | -0.21 (-6.82%) | 3.1491 | 2.86 | 397,323 |
DHC | 4.05▼ | -0.07 (-1.70%) | 4.14 | 3.9801 | 641,596 |
DHF | 2.56▼ | -0.04 (-1.54%) | 2.61 | 2.56 | 185,700 |
DHIL | 135.95▼ | -4.20 (-3.00%) | 140.18 | 135.95 | 29,556 |
DHS | 99.2044▼ | -0.9746 (-0.97%) | 100.68 | 99.2044 | 23,555 |
DHSB | 25.7657▼ | -0.1213 (-0.47%) | 25.7828 | 25.7657 | 827 |
DHX | 2.15▼ | -0.15 (-6.52%) | 2.33 | 2.11 | 1,699,900 |
DHY | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.06 | 208,900 |
DIAL | 18.35▼ | -0.01 (-0.05%) | 18.37 | 18.334 | 20,700 |
DIAX | 14.46▼ | -0.20 (-1.36%) | 14.75 | 14.42 | 52,249 |
DIBS | 2.55▼ | -0.12 (-4.49%) | 2.66 | 2.53 | 28,328 |
DIEM | 31.309▼ | -1.125 (-3.47%) | 32.53 | 31.268 | 58,300 |
DIG | 33.09▼ | -2.01 (-5.73%) | 34.79 | 33.09 | 93,300 |
DIM | 75.69▼ | -1.2177 (-1.58%) | 76.72 | 75.69 | 2,900 |
DIN | 25.19▼ | -1.39 (-5.23%) | 26.61 | 25.07 | 461,000 |
DIOD | 48.37▼ | -4.12 (-7.85%) | 53.045 | 48.25 | 288,338 |
DIPS | 5.79▲ | +0.17 (+3.02%) | 5.83 | 5.53 | 167,200 |
DISO | 12.408▼ | -0.1672 (-1.33%) | 12.73 | 12.40 | 12,900 |
DIT | 112.42▼ | -2.58 (-2.24%) | 112.42 | 112.42 | 100 |
DIV | 16.85▼ | -0.29 (-1.69%) | 17.18 | 16.84 | 464,100 |
DIVD | 36.114▼ | -0.572 (-1.56%) | 36.795 | 36.114 | 1,000 |
DIVG | 32.005▼ | -0.6065 (-1.86%) | 32.0576 | 32.005 | 516 |
DIVI | 36.76▼ | -0.73 (-1.95%) | 37.44 | 36.75 | 134,000 |
DIVL | 22.461▼ | -0.4103 (-1.79%) | 22.589 | 22.461 | 100 |
DIVO | 43.60▼ | -0.44 (-1.00%) | 44.30 | 43.548 | 1,118,100 |
DIVP | 24.5651▼ | -0.3421 (-1.37%) | 24.90 | 24.5651 | 8,209 |
DIVS | 30.991▼ | -0.315 (-1.01%) | 30.991 | 30.991 | 300 |
DIVY | 25.165▼ | -0.5049 (-1.97%) | 25.3678 | 25.165 | 1,890 |
DIVZ | 35.819▼ | -0.281 (-0.78%) | 36.289 | 35.819 | 10,400 |
DJCO | 417.12▼ | -23.11 (-5.25%) | 443.93 | 410.27 | 399,391 |
DJD | 54.08▼ | -0.777 (-1.42%) | 55.1294 | 54.08 | 35,134 |
DJIA | 21.62▼ | -0.29 (-1.32%) | 22.03 | 21.62 | 44,319 |
DKNX | 9.40▼ | -1.57 (-14.31%) | 10.57 | 9.385 | 426,600 |
DLB | 68.15▼ | -1.94 (-2.77%) | 70.31 | 67.955 | 385,373 |
DLHC | 5.51▼ | -0.19 (-3.33%) | 5.71 | 5.51 | 9,698 |
DLLL | 34.42▼ | -2.7606 (-7.42%) | 38.6758 | 34.42 | 326,321 |
DLN | 85.30▼ | -1.35 (-1.56%) | 87.05 | 85.29 | 231,300 |
DLPN | 1.37▼ | -0.09 (-6.16%) | 1.49 | 1.34 | 89,607 |
DLS | 77.47▼ | -1.40 (-1.78%) | 78.5733 | 77.42 | 20,102 |
DLTH | 3.25▼ | -0.26 (-7.41%) | 3.625 | 3.22 | 117,734 |
DLX | 18.09▼ | -0.55 (-2.95%) | 18.825 | 18.03 | 221,779 |
DLY | 14.87▼ | -0.19 (-1.26%) | 15.082 | 14.85 | 309,900 |
DMA | 8.70▼ | -0.05 (-0.57%) | 8.78 | 8.67 | 29,300 |
DMAA | 10.29▲ | +0.01 (+0.10%) | 10.34 | 10.26 | 4,862 |
DMAC | 6.64▼ | -0.38 (-5.41%) | 7.0367 | 6.56 | 381,940 |
DMAT | 24.04▼ | -1.3661 (-5.38%) | 25.14 | 24.04 | 31,200 |
DMB | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 60,800 |
DMBS | 49.798▲ | +0.163 (+0.33%) | 49.83 | 49.69 | 44,600 |
DMCY | 29.439▼ | -0.6719 (-2.23%) | 30.11 | 29.439 | 3,200 |
DMO | 11.92▼ | -0.05 (-0.42%) | 11.98 | 11.91 | 30,800 |
DMRC | 8.24▼ | -1.13 (-12.06%) | 9.48 | 8.15 | 180,992 |
DMX | 50.20▼ | -0.155 (-0.31%) | 50.33 | 50.19 | 3,300 |
DMXF | 74.84▼ | -1.59 (-2.08%) | 76.33 | 74.84 | 28,142 |
DNL | 39.73▼ | -0.9897 (-2.43%) | 40.68 | 39.69 | 33,100 |
DNP | 9.93▼ | -0.03 (-0.30%) | 10.03 | 9.91 | 823,800 |
DNTH | 34.46▼ | -0.29 (-0.83%) | 34.83 | 33.45 | 474,001 |
DOGZ | 13.92▲ | +0.17 (+1.24%) | 14.19 | 13.6301 | 1,008,236 |
DOL | 61.2766▼ | -0.7887 (-1.27%) | 62.09 | 61.2766 | 18,287 |
DOLE | 12.87▼ | -0.09 (-0.69%) | 13.06 | 12.815 | 704,100 |
DOMH | 5.71▼ | -0.66 (-10.36%) | 6.43 | 5.70 | 302,600 |
DOMO | 13.14▼ | -1.04 (-7.33%) | 14.37 | 13.115 | 799,301 |
DON | 50.24▼ | -1.20 (-2.33%) | 51.61 | 50.18 | 134,100 |
DOOO | 63.86▼ | -2.04 (-3.10%) | 66.87 | 63.76 | 336,462 |
DORM | 141.68▼ | -1.28 (-0.90%) | 144.85 | 141.51 | 140,877 |
DOUG | 2.60▼ | -0.03 (-1.14%) | 2.705 | 2.58 | 403,704 |
DOV | 161.45▼ | -0.85 (-0.52%) | 164.06 | 160.40 | 1,681,576 |
DOX | 80.77▼ | -1.03 (-1.26%) | 82.355 | 80.35 | 1,111,069 |
DOYU | 6.84▼ | -0.62 (-8.31%) | 7.46 | 6.84 | 80,700 |
DPG | 13.12▼ | -0.09 (-0.68%) | 13.28 | 13.10 | 82,500 |
DPST | 85.62▼ | -12.64 (-12.86%) | 101.10 | 85.15 | 1,866,645 |
DPZ | 406.37▲ | +1.04 (+0.26%) | 412.00 | 404.37 | 882,210 |
DRAI | 28.80▼ | -0.94 (-3.16%) | 29.89 | 28.80 | 14,800 |
DRAY | 36.264▼ | -2.311 (-5.99%) | 37.80 | 36.264 | 10,900 |
DRDB | 10.33 | +0.00 (+0.00%) | 10.36 | 10.31 | 39,297 |
DRIO | 15.30▼ | -0.39 (-2.49%) | 15.5699 | 15.09 | 29,819 |
DRIV | 27.58▼ | -1.47 (-5.06%) | 29.009 | 27.51 | 55,500 |
DRLL | 27.43▼ | -0.882 (-3.12%) | 28.18 | 27.43 | 37,600 |
DRMA | 4.15▼ | -0.39 (-8.59%) | 4.50 | 4.13 | 127,300 |
DRN | 8.78▼ | -0.31 (-3.41%) | 9.19 | 8.7535 | 1,105,498 |
DRS | 43.23▼ | -0.98 (-2.22%) | 44.63 | 43.20 | 682,800 |
DRTS | 3.78▼ | -0.09 (-2.33%) | 4.09 | 3.75 | 93,826 |
DRUG | 63.29▲ | +1.88 (+3.06%) | 64.95 | 59.85 | 112,100 |
DRUP | 64.468▼ | -2.1816 (-3.27%) | 65.14 | 64.468 | 400 |
DRV | 26.40▲ | +0.82 (+3.21%) | 26.52 | 25.34 | 148,700 |
DSGN | 6.75▼ | -0.37 (-5.20%) | 7.13 | 6.39 | 403,972 |
DSGR | 27.89▼ | -0.36 (-1.27%) | 28.835 | 27.67 | 55,529 |
DSGX | 95.48▼ | -1.64 (-1.69%) | 97.84 | 95.06 | 786,856 |
DSI | 123.63▼ | -3.29 (-2.59%) | 127.48 | 123.63 | 114,600 |