Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CXAI | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 122,676 |
| CXDO | 5.07▲ | +0.11 (+2.22%) | 5.19 | 4.85 | 404,970 |
| CXII | 10.35▼ | -0.002 (-0.02%) | 10.365 | 10.33 | 2,805 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CXSE | 32.7858▼ | -0.1542 (-0.47%) | 32.92 | 32.52 | 16,564 |
| CXT | 57.57▼ | -1.72 (-2.90%) | 60.00 | 56.77 | 859,900 |
| CYCU | 2.39▲ | +0.15 (+6.70%) | 2.46 | 2.24 | 94,128 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| CZWI | 23.38▼ | -0.36 (-1.52%) | 23.90 | 23.16 | 54,200 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DACL | 24.92 | +0.00 (+0.00%) | 24.92 | 24.91 | 14,900 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAK | 28.6555▲ | +0.2095 (+0.74%) | 28.6555 | 28.6555 | 1 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DAVA | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.68 | 127,503 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBB | 24.58▲ | +0.18 (+0.74%) | 24.62 | 24.46 | 154,100 |
| DBC | 31.54▲ | +0.07 (+0.22%) | 31.60 | 31.25 | 1,169,500 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DBD | 58.27▼ | -0.06 (-0.10%) | 60.25 | 57.54 | 250,013 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DBEF | 54.17▼ | -0.10 (-0.18%) | 54.47 | 53.77 | 422,700 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DBEZ | 61.163▼ | -0.26 (-0.42%) | 61.37 | 61.163 | 2,200 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBI | 6.43▼ | -0.22 (-3.31%) | 6.85 | 6.29 | 426,700 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DBO | 24.00▲ | +0.16 (+0.67%) | 24.11 | 23.67 | 732,000 |
| DBP | 90.75▼ | -0.60 (-0.66%) | 91.07 | 89.89 | 1,800 |
| DBVT | 10.45▲ | +0.65 (+6.63%) | 10.57 | 9.685 | 210,654 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCMT | 36.2651▲ | +0.0521 (+0.14%) | 36.35 | 35.93 | 36,722 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DCOY | 1.1299▲ | +0.0099 (+0.88%) | 1.1362 | 1.12 | 17,586 |
| DCRE | 50.95▲ | +0.03 (+0.06%) | 50.9899 | 50.87 | 223,727 |
| DCTH | 14.93▲ | +0.44 (+3.04%) | 15.05 | 14.49 | 696,857 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDDD | 34.12▼ | -0.23 (-0.67%) | 34.16 | 34.10 | 1,200 |
| DDI | 13.58▼ | -0.05 (-0.37%) | 13.658 | 13.36 | 130,849 |
| DDIV | 44.501▼ | -0.019 (-0.04%) | 44.741 | 44.501 | 7,600 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DEA | 22.48▼ | -0.04 (-0.18%) | 22.72 | 22.25 | 404,197 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DECO | 53.846▲ | +3.032 (+5.97%) | 53.846 | 53.31 | 500 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DEEP | 41.774▼ | -0.45 (-1.07%) | 42.00 | 41.774 | 3,400 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DEMZ | 46.823▲ | +0.289 (+0.62%) | 46.99 | 46.80 | 3,400 |
| DEPW | 19.39▲ | +0.69 (+3.69%) | 19.41 | 19.11 | 2,300 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DEW | 72.0651▼ | -0.728 (-1.00%) | 72.42 | 71.88 | 6,220 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAS | 77.91▲ | +0.06 (+0.08%) | 78.2453 | 77.34 | 599,966 |
| DFAT | 68.68▼ | -0.23 (-0.33%) | 69.1019 | 68.16 | 292,149 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFAW | 81.22▲ | +0.06 (+0.07%) | 81.6399 | 80.75 | 141,780 |
| DFAX | 35.04▲ | +0.03 (+0.09%) | 35.215 | 34.91 | 881,113 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFEN | 45.55▲ | +1.74 (+3.97%) | 46.24 | 42.01 | 250,745 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGR | 28.56▼ | -0.13 (-0.45%) | 28.72 | 28.335 | 461,313 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFII | 12.731▼ | -0.046 (-0.36%) | 12.731 | 12.70 | 2,800 |