Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DGICA 19.07 -0.11 (-0.57%) 19.425 19.01 97,510
DGII 35.365 -1.255 (-3.43%) 36.91 35.31 139,239
DGIN 41.064 -0.266 (-0.64%) 41.47 41.064 2,497
DGLO 19.853 -0.577 (-2.82%) 19.853 19.853 100
DGLY 1.87 -0.25 (-11.79%) 2.16 1.83 71,600
DGNX 24.93 -6.46 (-20.58%) 28.585 22.95 1,546,600
DGRE 28.522 -0.653 (-2.24%) 29.20 28.468 4,300
DGRS 48.09 -1.42 (-2.87%) 49.66 48.06 13,100
DGRW 87.00 -1.70 (-1.92%) 89.06 86.98 1,519,500
DGS 55.31 -1.53 (-2.69%) 56.99 55.31 171,500
DGT 159.13 -3.678 (-2.26%) 163.16 159.13 15,000
DGX 184.07 +2.63 (+1.45%) 184.33 181.42 737,000
DH 2.87 -0.21 (-6.82%) 3.1491 2.86 397,323
DHC 4.05 -0.07 (-1.70%) 4.14 3.9801 641,596
DHF 2.56 -0.04 (-1.54%) 2.61 2.56 185,700
DHIL 135.95 -4.20 (-3.00%) 140.18 135.95 29,556
DHS 99.2044 -0.9746 (-0.97%) 100.68 99.2044 23,555
DHSB 25.7657 -0.1213 (-0.47%) 25.7828 25.7657 827
DHX 2.15 -0.15 (-6.52%) 2.33 2.11 1,699,900
DHY 2.07 -0.02 (-0.96%) 2.09 2.06 208,900
DIAL 18.35 -0.01 (-0.05%) 18.37 18.334 20,700
DIAX 14.46 -0.20 (-1.36%) 14.75 14.42 52,249
DIBS 2.55 -0.12 (-4.49%) 2.66 2.53 28,328
DIEM 31.309 -1.125 (-3.47%) 32.53 31.268 58,300
DIG 33.09 -2.01 (-5.73%) 34.79 33.09 93,300
DIM 75.69 -1.2177 (-1.58%) 76.72 75.69 2,900
DIN 25.19 -1.39 (-5.23%) 26.61 25.07 461,000
DIOD 48.37 -4.12 (-7.85%) 53.045 48.25 288,338
DIPS 5.79 +0.17 (+3.02%) 5.83 5.53 167,200
DISO 12.408 -0.1672 (-1.33%) 12.73 12.40 12,900
DIT 112.42 -2.58 (-2.24%) 112.42 112.42 100
DIV 16.85 -0.29 (-1.69%) 17.18 16.84 464,100
DIVD 36.114 -0.572 (-1.56%) 36.795 36.114 1,000
DIVG 32.005 -0.6065 (-1.86%) 32.0576 32.005 516
DIVI 36.76 -0.73 (-1.95%) 37.44 36.75 134,000
DIVL 22.461 -0.4103 (-1.79%) 22.589 22.461 100
DIVO 43.60 -0.44 (-1.00%) 44.30 43.548 1,118,100
DIVP 24.5651 -0.3421 (-1.37%) 24.90 24.5651 8,209
DIVS 30.991 -0.315 (-1.01%) 30.991 30.991 300
DIVY 25.165 -0.5049 (-1.97%) 25.3678 25.165 1,890
DIVZ 35.819 -0.281 (-0.78%) 36.289 35.819 10,400
DJCO 417.12 -23.11 (-5.25%) 443.93 410.27 399,391
DJD 54.08 -0.777 (-1.42%) 55.1294 54.08 35,134
DJIA 21.62 -0.29 (-1.32%) 22.03 21.62 44,319
DKNX 9.40 -1.57 (-14.31%) 10.57 9.385 426,600
DLB 68.15 -1.94 (-2.77%) 70.31 67.955 385,373
DLHC 5.51 -0.19 (-3.33%) 5.71 5.51 9,698
DLLL 34.42 -2.7606 (-7.42%) 38.6758 34.42 326,321
DLN 85.30 -1.35 (-1.56%) 87.05 85.29 231,300
DLPN 1.37 -0.09 (-6.16%) 1.49 1.34 89,607
DLS 77.47 -1.40 (-1.78%) 78.5733 77.42 20,102
DLTH 3.25 -0.26 (-7.41%) 3.625 3.22 117,734
DLX 18.09 -0.55 (-2.95%) 18.825 18.03 221,779
DLY 14.87 -0.19 (-1.26%) 15.082 14.85 309,900
DMA 8.70 -0.05 (-0.57%) 8.78 8.67 29,300
DMAA 10.29 +0.01 (+0.10%) 10.34 10.26 4,862
DMAC 6.64 -0.38 (-5.41%) 7.0367 6.56 381,940
DMAT 24.04 -1.3661 (-5.38%) 25.14 24.04 31,200
DMB 10.64 +0.03 (+0.28%) 10.67 10.61 60,800
DMBS 49.798 +0.163 (+0.33%) 49.83 49.69 44,600
DMCY 29.439 -0.6719 (-2.23%) 30.11 29.439 3,200
DMO 11.92 -0.05 (-0.42%) 11.98 11.91 30,800
DMRC 8.24 -1.13 (-12.06%) 9.48 8.15 180,992
DMX 50.20 -0.155 (-0.31%) 50.33 50.19 3,300
DMXF 74.84 -1.59 (-2.08%) 76.33 74.84 28,142
DNL 39.73 -0.9897 (-2.43%) 40.68 39.69 33,100
DNP 9.93 -0.03 (-0.30%) 10.03 9.91 823,800
DNTH 34.46 -0.29 (-0.83%) 34.83 33.45 474,001
DOGZ 13.92 +0.17 (+1.24%) 14.19 13.6301 1,008,236
DOL 61.2766 -0.7887 (-1.27%) 62.09 61.2766 18,287
DOLE 12.87 -0.09 (-0.69%) 13.06 12.815 704,100
DOMH 5.71 -0.66 (-10.36%) 6.43 5.70 302,600
DOMO 13.14 -1.04 (-7.33%) 14.37 13.115 799,301
DON 50.24 -1.20 (-2.33%) 51.61 50.18 134,100
DOOO 63.86 -2.04 (-3.10%) 66.87 63.76 336,462
DORM 141.68 -1.28 (-0.90%) 144.85 141.51 140,877
DOUG 2.60 -0.03 (-1.14%) 2.705 2.58 403,704
DOV 161.45 -0.85 (-0.52%) 164.06 160.40 1,681,576
DOX 80.77 -1.03 (-1.26%) 82.355 80.35 1,111,069
DOYU 6.84 -0.62 (-8.31%) 7.46 6.84 80,700
DPG 13.12 -0.09 (-0.68%) 13.28 13.10 82,500
DPST 85.62 -12.64 (-12.86%) 101.10 85.15 1,866,645
DPZ 406.37 +1.04 (+0.26%) 412.00 404.37 882,210
DRAI 28.80 -0.94 (-3.16%) 29.89 28.80 14,800
DRAY 36.264 -2.311 (-5.99%) 37.80 36.264 10,900
DRDB 10.33 +0.00 (+0.00%) 10.36 10.31 39,297
DRIO 15.30 -0.39 (-2.49%) 15.5699 15.09 29,819
DRIV 27.58 -1.47 (-5.06%) 29.009 27.51 55,500
DRLL 27.43 -0.882 (-3.12%) 28.18 27.43 37,600
DRMA 4.15 -0.39 (-8.59%) 4.50 4.13 127,300
DRN 8.78 -0.31 (-3.41%) 9.19 8.7535 1,105,498
DRS 43.23 -0.98 (-2.22%) 44.63 43.20 682,800
DRTS 3.78 -0.09 (-2.33%) 4.09 3.75 93,826
DRUG 63.29 +1.88 (+3.06%) 64.95 59.85 112,100
DRUP 64.468 -2.1816 (-3.27%) 65.14 64.468 400
DRV 26.40 +0.82 (+3.21%) 26.52 25.34 148,700
DSGN 6.75 -0.37 (-5.20%) 7.13 6.39 403,972
DSGR 27.89 -0.36 (-1.27%) 28.835 27.67 55,529
DSGX 95.48 -1.64 (-1.69%) 97.84 95.06 786,856
DSI 123.63 -3.29 (-2.59%) 127.48 123.63 114,600