Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFE | 71.25▼ | -0.81 (-1.12%) | 71.9344 | 71.11 | 10,044 |
| DFEM | 31.08▼ | -0.13 (-0.42%) | 31.237 | 31.07 | 482,400 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFEV | 31.053▼ | -0.217 (-0.69%) | 31.24 | 31.053 | 94,000 |
| DFGP | 54.835▼ | -0.10 (-0.18%) | 54.865 | 54.76 | 111,231 |
| DFGR | 27.28▼ | -0.16 (-0.58%) | 27.48 | 27.27 | 297,500 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFH | 29.03▼ | -0.63 (-2.12%) | 29.52 | 28.745 | 196,477 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DFIN | 56.10▼ | -0.17 (-0.30%) | 57.345 | 55.74 | 160,203 |
| DFIP | 42.11▼ | -0.055 (-0.13%) | 42.1298 | 42.0702 | 41,834 |
| DFJ | 93.0043▼ | -0.9757 (-1.04%) | 93.5022 | 93.0043 | 3,868 |
| DFLV | 32.35▼ | -0.19 (-0.58%) | 32.57 | 32.35 | 555,500 |
| DFNM | 47.405▲ | +0.015 (+0.03%) | 47.415 | 47.3563 | 183,204 |
| DFP | 20.74▼ | -0.07 (-0.34%) | 20.82 | 20.67 | 49,400 |
| DFSB | 52.62▼ | -0.03 (-0.06%) | 52.67 | 52.5542 | 17,654 |
| DFSC | 3.48▲ | +0.105 (+3.11%) | 3.72 | 3.38 | 76,034 |
| DFSD | 48.09▼ | -0.04 (-0.08%) | 48.10 | 48.07 | 406,140 |
| DFSE | 39.93▼ | -0.08 (-0.20%) | 40.30 | 39.8806 | 58,441 |
| DFSI | 40.42▼ | -0.47 (-1.15%) | 40.85 | 40.4008 | 45,549 |
| DFSU | 41.20▼ | -0.195 (-0.47%) | 41.3492 | 41.20 | 83,322 |
| DFUS | 69.86▼ | -0.32 (-0.46%) | 70.175 | 69.86 | 340,800 |
| DFUV | 44.05▼ | -0.28 (-0.63%) | 44.32 | 44.05 | 294,200 |
| DFVE | 30.9953▼ | -0.1607 (-0.52%) | 31.07 | 30.9953 | 2,673 |
| DFVX | 71.20▼ | -0.37 (-0.52%) | 71.44 | 71.1802 | 4,704 |
| DGCB | 54.715▼ | -0.0708 (-0.13%) | 54.779 | 54.64 | 31,362 |
| DGICA | 17.41▼ | -0.18 (-1.02%) | 17.635 | 17.32 | 77,768 |
| DGII | 33.50▼ | -0.96 (-2.79%) | 34.565 | 33.44 | 167,897 |
| DGIN | 42.132▼ | -0.089 (-0.21%) | 42.292 | 42.10 | 1,500 |
| DGLY | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.845 | 65,609 |
| DGNX | 58.07▲ | +0.18 (+0.31%) | 59.10 | 56.69 | 20,420 |
| DGRE | 27.982▼ | -0.231 (-0.82%) | 28.20 | 27.96 | 6,300 |
| DGRS | 50.75▼ | -0.39 (-0.76%) | 51.01 | 50.72 | 14,800 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DGS | 56.6955▼ | -0.3045 (-0.53%) | 56.95 | 56.695 | 33,057 |
| DGT | 156.89▼ | -1.11 (-0.70%) | 158.04 | 156.89 | 4,607 |
| DGX | 178.66▼ | -1.57 (-0.87%) | 179.19 | 176.97 | 753,400 |
| DGXX | 2.34▼ | -0.17 (-6.77%) | 2.50 | 2.325 | 745,753 |
| DH | 3.99▼ | -0.07 (-1.72%) | 4.075 | 3.965 | 248,117 |
| DHC | 3.71▼ | -0.09 (-2.37%) | 3.805 | 3.675 | 378,065 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.55 | 491,400 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DHS | 100.96▼ | -0.86 (-0.84%) | 101.64 | 100.90 | 27,612 |
| DHSB | 25.605▼ | -0.0183 (-0.07%) | 25.605 | 25.59 | 100 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIAL | 18.259▼ | -0.021 (-0.11%) | 18.27 | 18.25 | 28,200 |
| DIAX | 14.69▲ | +0.04 (+0.27%) | 14.71 | 14.62 | 47,872 |
| DIBS | 2.62▼ | -0.04 (-1.50%) | 2.7199 | 2.62 | 30,907 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIG | 35.6918▲ | +0.1918 (+0.54%) | 35.6918 | 35.08 | 53,052 |
| DIM | 77.6719▼ | -1.0181 (-1.29%) | 78.39 | 77.6338 | 2,746 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DISO | 13.58▼ | -0.16 (-1.16%) | 13.6999 | 13.56 | 33,254 |
| DIT | 114.00▼ | -4.13 (-3.50%) | 118.49 | 114.00 | 474 |
| DIV | 17.84▼ | -0.14 (-0.78%) | 17.9792 | 17.82 | 119,187 |
| DIVD | 36.8957▼ | -0.4711 (-1.26%) | 37.02 | 36.8957 | 780 |
| DIVG | 32.47▼ | -0.248 (-0.76%) | 32.50 | 32.47 | 1,138 |
| DIVI | 36.97▼ | -0.41 (-1.10%) | 37.33 | 36.90 | 120,000 |
| DIVL | 23.1471▼ | -0.1119 (-0.48%) | 23.1471 | 23.1471 | 13 |
| DIVO | 43.53▼ | -0.18 (-0.41%) | 43.74 | 43.49 | 684,600 |
| DIVP | 25.77▼ | -0.23 (-0.88%) | 26.06 | 25.76 | 5,803 |
| DIVS | 30.884▼ | -0.286 (-0.92%) | 31.17 | 30.884 | 11,900 |
| DIVY | 26.1908▼ | -0.214 (-0.81%) | 26.25 | 26.1908 | 2,603 |
| DIVZ | 36.15▼ | -0.3074 (-0.84%) | 36.35 | 36.15 | 9,424 |
| DJCO | 457.27▼ | -4.18 (-0.91%) | 463.995 | 454.95 | 42,056 |
| DJD | 54.807▼ | -0.3753 (-0.68%) | 55.20 | 54.72 | 28,876 |
| DJIA | 21.63▼ | -0.12 (-0.55%) | 21.75 | 21.62 | 64,600 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DLN | 85.19▼ | -0.55 (-0.64%) | 85.7065 | 85.16 | 109,603 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DLTH | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.20 | 14,804 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DLXY | 4.94▲ | +0.08 (+1.65%) | 5.0682 | 4.75 | 15,178 |
| DLY | 15.42▲ | +0.03 (+0.19%) | 15.43 | 15.3637 | 121,156 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.776 | 8.6894 | 50,789 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMAC | 6.00▼ | -0.11 (-1.80%) | 6.155 | 5.90 | 473,934 |
| DMAT | 20.51▲ | +0.295 (+1.46%) | 20.615 | 20.32 | 3,800 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMCY | 29.301▼ | -0.3037 (-1.03%) | 29.301 | 29.301 | 3 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DMXF | 74.8253▼ | -0.9562 (-1.26%) | 76.07 | 74.81 | 28,948 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNL | 39.39▼ | -0.35 (-0.88%) | 39.70 | 39.39 | 26,544 |
| DNP | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 583,700 |
| DNTH | 23.41▼ | -0.89 (-3.66%) | 24.76 | 23.39 | 264,707 |
| DOGZ | 15.82▲ | +0.22 (+1.41%) | 16.33 | 15.29 | 209,184 |
| DOL | 62.12▼ | -0.82 (-1.30%) | 62.80 | 61.9293 | 22,223 |
| DOLE | 14.81▼ | -0.14 (-0.94%) | 15.02 | 14.81 | 653,600 |
| DOMH | 6.22▼ | -0.26 (-4.01%) | 6.52 | 6.15 | 322,800 |