Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 36.26▲ | +0.01 (+0.03%) | 36.26 | 35.99 | 706,500 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFCF | 43.03 | +0.00 (+0.00%) | 43.05 | 42.97 | 764,300 |
| DFE | 76.55▲ | +0.0593 (+0.08%) | 76.55 | 76.15 | 2,500 |
| DFEM | 36.81▼ | -0.02 (-0.05%) | 36.81 | 36.535 | 663,657 |
| DFEN | 90.07▲ | +3.38 (+3.90%) | 91.38 | 85.27 | 451,543 |
| DFEV | 37.86▼ | -0.10 (-0.26%) | 37.86 | 37.575 | 136,780 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFGR | 28.29▼ | -0.10 (-0.35%) | 28.425 | 28.205 | 293,300 |
| DFGX | 53.45▲ | +0.01 (+0.02%) | 53.475 | 53.41 | 150,344 |
| DFH | 20.69▼ | -0.17 (-0.81%) | 20.94 | 20.41 | 297,032 |
| DFII | 13.3284▲ | +0.1724 (+1.31%) | 13.34 | 13.09 | 7,194 |
| DFIN | 48.53▼ | -0.84 (-1.70%) | 50.11 | 45.87 | 196,900 |
| DFIP | 42.095▲ | +0.05 (+0.12%) | 42.126 | 42.045 | 92,700 |
| DFJ | 110.62▲ | +0.64 (+0.58%) | 110.66 | 109.95 | 50,100 |
| DFLI | 2.71▲ | +0.20 (+7.97%) | 2.8799 | 2.41 | 450,536 |
| DFLV | 37.07▼ | -0.05 (-0.13%) | 37.157 | 36.88 | 813,100 |
| DFNM | 48.72▲ | +0.015 (+0.03%) | 48.73 | 48.69 | 154,600 |
| DFNS | 2.28▲ | +0.34 (+17.53%) | 2.29 | 1.89 | 0 |
| DFP | 21.96▼ | -0.04 (-0.18%) | 22.02 | 21.95 | 46,351 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DFSC | 1.86▼ | -0.08 (-4.12%) | 1.94 | 1.81 | 32,500 |
| DFSD | 48.36▲ | +0.02 (+0.04%) | 48.377 | 48.34 | 517,500 |
| DFSE | 45.6874▼ | -0.0415 (-0.09%) | 45.70 | 45.5425 | 12,206 |
| DFSI | 45.9011▼ | -0.1589 (-0.34%) | 45.9011 | 45.65 | 41,724 |
| DFSU | 43.645▼ | -0.145 (-0.33%) | 43.73 | 43.50 | 76,452 |
| DFTT | 25.77▼ | -0.08 (-0.31%) | 25.80 | 25.67 | 1,000 |
| DFUS | 74.68▼ | -0.15 (-0.20%) | 74.8399 | 74.335 | 744,477 |
| DFUV | 50.50▼ | -0.09 (-0.18%) | 50.59 | 50.2735 | 378,047 |
| DFVE | 34.1887▼ | -0.1725 (-0.50%) | 34.19 | 33.98 | 4,014 |
| DFVX | 77.83▼ | -0.11 (-0.14%) | 77.95 | 77.57 | 16,519 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DGICA | 17.56▼ | -1.05 (-5.64%) | 17.997 | 16.5001 | 197,570 |
| DGICB | 16.05▼ | -0.05 (-0.31%) | 16.05 | 15.67 | 1,961 |
| DGII | 51.22▲ | +1.58 (+3.18%) | 51.26 | 48.865 | 454,313 |
| DGIN | 36.0152▼ | -0.8598 (-2.33%) | 36.15 | 35.955 | 11,757 |
| DGLO | 23.145▲ | +0.184 (+0.80%) | 23.16 | 23.145 | 700 |
| DGRE | 35.4413▼ | -0.0915 (-0.26%) | 35.47 | 35.3244 | 6,751 |
| DGRS | 55.9596▲ | +0.0145 (+0.03%) | 55.98 | 55.595 | 71,180 |
| DGRW | 92.69▼ | -0.29 (-0.31%) | 93.02 | 92.44 | 858,801 |
| DGS | 63.78▲ | +0.0451 (+0.07%) | 64.00 | 63.37 | 107,200 |
| DGT | 178.30▼ | -0.47 (-0.26%) | 178.30 | 177.77 | 30,800 |
| DH | 1.57 | +0.00 (+0.00%) | 1.59 | 1.52 | 252,740 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.52 | 197,400 |
| DHIL | 171.10▲ | +0.35 (+0.20%) | 171.55 | 170.89 | 82,868 |
| DHLX | 13.595▼ | -0.065 (-0.48%) | 13.65 | 13.57 | 12,900 |
| DHS | 112.87▼ | -0.094 (-0.08%) | 113.06 | 112.43 | 27,900 |
| DHSB | 26.0058▼ | -0.0431 (-0.17%) | 26.04 | 25.98 | 7,516 |
| DHY | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.95 | 537,800 |
| DIAL | 18.575▲ | +0.015 (+0.08%) | 18.5899 | 18.54 | 49,438 |
| DIAX | 15.71▲ | +0.03 (+0.19%) | 15.73 | 15.58 | 97,030 |
| DIBS | 5.29▲ | +0.07 (+1.34%) | 5.35 | 5.09 | 186,237 |
| DIEM | 37.86▲ | +0.0484 (+0.13%) | 37.86 | 37.58 | 36,686 |
| DIG | 54.17▲ | +0.77 (+1.44%) | 55.26 | 53.67 | 61,600 |
| DIM | 88.18▼ | -0.1291 (-0.15%) | 88.18 | 87.70 | 3,600 |
| DIME | 8.46▼ | -0.138 (-1.61%) | 8.46 | 8.395 | 900 |
| DIN | 33.62▼ | -0.40 (-1.18%) | 34.01 | 33.40 | 215,900 |
| DIOD | 67.24▼ | -0.60 (-0.88%) | 67.59 | 65.34 | 387,092 |
| DIPS | 49.358▼ | -0.1058 (-0.21%) | 49.358 | 48.95 | 1,300 |
| DISO | 11.0142▼ | -0.1508 (-1.35%) | 11.10 | 10.98 | 1,443 |
| DIT | 111.89▼ | -0.01 (-0.01%) | 112.02 | 111.89 | 400 |
| DIV | 19.41▼ | -0.03 (-0.15%) | 19.505 | 19.355 | 254,112 |
| DIVD | 42.366▼ | -0.099 (-0.23%) | 42.366 | 42.22 | 844 |
| DIVE | 25.652▼ | -0.098 (-0.38%) | 25.652 | 25.51 | 2,400 |
| DIVG | 35.4662▼ | -0.1098 (-0.31%) | 35.4662 | 35.4662 | 268 |
| DIVI | 42.37▼ | -0.15 (-0.35%) | 42.41 | 42.15 | 242,098 |
| DIVL | 25.2976▼ | -0.0812 (-0.32%) | 25.2999 | 25.2976 | 338 |
| DIVO | 46.69▼ | -0.17 (-0.36%) | 46.87 | 46.575 | 940,941 |
| DIVP | 27.3195▼ | -0.0555 (-0.20%) | 27.53 | 27.29 | 4,322 |
| DIVS | 33.0522▼ | -0.0926 (-0.28%) | 33.10 | 32.99 | 3,585 |
| DIVY | 29.071▲ | +0.061 (+0.21%) | 29.071 | 28.9519 | 2,326 |
| DIVZ | 38.925▼ | -0.045 (-0.12%) | 38.95 | 38.79 | 22,600 |
| DJCO | 514.96▲ | +26.96 (+5.52%) | 516.03 | 475.48 | 82,572 |
| DJD | 62.46▲ | +0.14 (+0.22%) | 62.5212 | 62.2212 | 56,887 |
| DJIA | 22.51 | +0.00 (+0.00%) | 22.55 | 22.43 | 42,256 |
| DKNX | 3.70▼ | -0.258 (-6.52%) | 3.84 | 3.63 | 104,700 |
| DLHC | 5.57▲ | +0.08 (+1.46%) | 5.57 | 5.50 | 24,252 |
| DLLL | 19.72▲ | +0.6854 (+3.60%) | 20.445 | 19.34 | 35,680 |
| DLN | 93.08▼ | -0.19 (-0.20%) | 93.33 | 92.79 | 98,000 |
| DLPN | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.43 | 205,784 |
| DLS | 88.13▼ | -0.0628 (-0.07%) | 88.29 | 87.90 | 18,600 |
| DLTH | 2.30▼ | -0.04 (-1.71%) | 2.33 | 2.22 | 27,213 |
| DLX | 27.28▼ | -0.04 (-0.15%) | 27.54 | 27.04 | 436,702 |
| DLXY | 0.942▲ | +0.09 (+10.56%) | 1.00 | 0.88 | 71,900 |
| DLY | 14.81▼ | -0.03 (-0.20%) | 14.88 | 14.73 | 238,600 |
| DMA | 8.61▲ | +0.14 (+1.65%) | 8.64 | 8.416 | 53,600 |
| DMAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| DMAC | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.34 | 142,474 |
| DMAT | 32.663▼ | -0.357 (-1.08%) | 32.75 | 32.05 | 13,800 |
| DMB | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.01 | 50,776 |
| DMBS | 50.20▲ | +0.03 (+0.06%) | 50.207 | 50.13 | 34,135 |
| DMII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 35 |
| DMO | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.38 | 45,500 |
| DMRC | 5.02▲ | +0.07 (+1.41%) | 5.035 | 4.72 | 185,321 |
| DMX | 50.668▼ | -0.037 (-0.07%) | 50.68 | 50.64 | 4,100 |
| DMXF | 80.9363▼ | -0.2902 (-0.36%) | 81.07 | 80.57 | 16,621 |
| DNL | 43.60▲ | +0.01 (+0.02%) | 43.60 | 43.29 | 13,100 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200 |
| DNP | 10.45▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 563,000 |
| DNTH | 49.72▲ | +2.25 (+4.74%) | 50.00 | 46.80 | 666,146 |