Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFH | 19.90▲ | +0.27 (+1.38%) | 19.98 | 19.51 | 411,081 |
| DFII | 18.25▼ | -0.24 (-1.30%) | 18.3407 | 18.12 | 5,109 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFNM | 48.20▼ | -0.035 (-0.07%) | 48.23 | 48.1935 | 136,512 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSC | 3.29▼ | -0.02 (-0.60%) | 3.4777 | 3.19 | 9,954 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DFSE | 41.02▼ | -0.38 (-0.92%) | 41.71 | 40.92 | 24,643 |
| DFSI | 42.43▼ | -0.22 (-0.52%) | 42.70 | 42.245 | 45,295 |
| DFSU | 43.64▼ | -0.46 (-1.04%) | 44.06 | 43.4915 | 107,085 |
| DFSV | 33.76▼ | -0.34 (-1.00%) | 34.21 | 33.6701 | 860,598 |
| DFUS | 74.21▼ | -0.85 (-1.13%) | 75.0204 | 73.95 | 657,044 |
| DFUV | 46.84▼ | -0.30 (-0.64%) | 47.287 | 46.76 | 478,149 |
| DFVE | 32.3868▼ | -0.1532 (-0.47%) | 32.4658 | 32.3868 | 5,566 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGICA | 20.36▲ | +0.12 (+0.59%) | 20.41 | 20.00 | 161,299 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DGII | 45.51▼ | -1.70 (-3.60%) | 47.34 | 45.24 | 229,348 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGLO | 20.823▼ | -0.206 (-0.98%) | 20.823 | 20.823 | 219 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DGRE | 30.3376▼ | -0.4224 (-1.37%) | 30.68 | 30.30 | 4,705 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHC | 4.69▲ | +0.01 (+0.21%) | 4.8013 | 4.655 | 726,503 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIBS | 5.99▲ | +0.08 (+1.35%) | 6.16 | 5.90 | 230,031 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DIOD | 50.59▼ | -1.42 (-2.73%) | 52.63 | 50.2401 | 333,109 |
| DIPS | 55.3109▲ | +1.0659 (+1.96%) | 55.3653 | 54.6349 | 4,847 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVE | 25.68▲ | +0.0195 (+0.08%) | 25.69 | 25.58 | 11,062 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DIVL | 23.29▼ | -0.052 (-0.22%) | 23.418 | 23.263 | 80,104 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DIVS | 31.0047▼ | -0.6853 (-2.16%) | 31.1256 | 30.9565 | 5,462 |
| DIVY | 26.51▲ | +0.069 (+0.26%) | 26.67 | 26.405 | 4,116 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DKI | 0.429▼ | -0.001 (-0.23%) | 0.45 | 0.422 | 63,188 |
| DKNX | 10.2572▲ | +0.3482 (+3.51%) | 10.7491 | 10.11 | 21,999 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLHC | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 40,775 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DLN | 88.27▼ | -0.53 (-0.60%) | 88.815 | 88.075 | 329,605 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 18,311 |
| DLS | 80.09▼ | -0.38 (-0.47%) | 80.51 | 79.78 | 18,157 |
| DLTH | 2.91▼ | -0.08 (-2.68%) | 3.11 | 2.88 | 145,934 |
| DLX | 22.29▼ | -0.03 (-0.13%) | 22.45 | 21.9805 | 292,496 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DLY | 14.62▲ | +0.01 (+0.07%) | 14.66 | 14.53 | 299,106 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DMAA | 10.3523▼ | -0.0077 (-0.07%) | 10.3523 | 10.3523 | 2,825 |
| DMAC | 9.39▲ | +0.05 (+0.54%) | 10.14 | 9.27 | 606,075 |
| DMAT | 26.0526▼ | -0.2704 (-1.03%) | 26.57 | 25.78 | 8,921 |
| DMB | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 100,214 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMCY | 31.0473▼ | -0.1937 (-0.62%) | 31.07 | 31.0473 | 123 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DMRC | 8.69▼ | -0.42 (-4.61%) | 9.23 | 8.59 | 128,099 |
| DMX | 50.475▼ | -0.093 (-0.18%) | 50.52 | 50.46 | 4,269 |
| DMXF | 76.945▼ | -0.652 (-0.84%) | 77.65 | 76.76 | 18,725 |
| DNL | 41.1301▼ | -0.3616 (-0.87%) | 41.5242 | 41.0088 | 25,507 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DNTH | 42.13▲ | +0.50 (+1.20%) | 43.19 | 40.9758 | 520,201 |
| DOGZ | 10.58▼ | -0.32 (-2.94%) | 11.14 | 10.57 | 24,225 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DOMH | 4.45▼ | -0.31 (-6.51%) | 4.885 | 4.45 | 410,562 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DOOO | 77.515▲ | +0.115 (+0.15%) | 78.36 | 76.87 | 110,604 |
| DORM | 128.01▼ | -0.46 (-0.36%) | 129.75 | 127.265 | 178,309 |