Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 41.22▼ | -0.40 (-0.96%) | 41.57 | 41.12 | 354,601 |
| DFVE | 28.659▼ | -0.3791 (-1.31%) | 28.91 | 28.639 | 3,100 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGIN | 42.672▼ | -0.4214 (-0.98%) | 42.95 | 42.665 | 9,500 |
| DGNX | 49.89▼ | -2.56 (-4.88%) | 52.50 | 46.45 | 27,300 |
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGRS | 45.61▼ | -1.04 (-2.23%) | 46.18 | 45.51 | 22,200 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DH | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 554,533 |
| DHAI | 0.221▼ | -0.004 (-1.78%) | 0.258 | 0.215 | 1,000,200 |
| DHC | 3.48▲ | +0.04 (+1.16%) | 3.495 | 3.38 | 1,510,258 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.52 | 2.50 | 817,900 |
| DHIL | 141.88▼ | -2.97 (-2.05%) | 144.59 | 141.54 | 53,874 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DHSB | 24.916▼ | -0.034 (-0.14%) | 24.916 | 24.916 | 100 |
| DHX | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.51 | 79,500 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 885,023 |
| DIAL | 17.96▼ | -0.065 (-0.36%) | 17.99 | 17.93 | 20,900 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DIBS | 2.68▼ | -0.15 (-5.30%) | 2.79 | 2.68 | 108,766 |
| DIEM | 29.382▼ | -0.418 (-1.40%) | 29.43 | 29.35 | 2,600 |
| DIG | 35.69▲ | +1.16 (+3.36%) | 36.11 | 34.80 | 225,498 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DIN | 26.42▼ | -0.31 (-1.16%) | 26.81 | 26.06 | 448,500 |
| DIOD | 49.15▼ | -1.81 (-3.55%) | 50.90 | 49.08 | 400,082 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DISO | 14.3499▼ | -0.0407 (-0.28%) | 14.3536 | 14.17 | 9,786 |
| DIST | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DIV | 17.76▼ | -0.12 (-0.67%) | 17.87 | 17.715 | 83,433 |
| DIVD | 35.43▼ | -0.365 (-1.02%) | 35.60 | 35.43 | 800 |
| DIVG | 30.7216▼ | -0.3291 (-1.06%) | 30.85 | 30.7216 | 344 |
| DIVI | 35.56▼ | -0.48 (-1.33%) | 35.72 | 35.45 | 164,000 |
| DIVL | 21.9363▼ | -0.1457 (-0.66%) | 21.9363 | 21.9363 | 10 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVP | 25.028▼ | -0.2478 (-0.98%) | 25.25 | 25.028 | 11,200 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DIVY | 24.8789▼ | -0.4674 (-1.84%) | 25.31 | 24.86 | 2,221 |
| DIVZ | 34.77▼ | -0.166 (-0.48%) | 34.93 | 34.73 | 47,700 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DJIA | 21.40▼ | -0.27 (-1.25%) | 21.59 | 21.34 | 19,400 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |
| DLLL | 19.88▼ | -1.34 (-6.31%) | 20.43 | 19.725 | 74,100 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLPN | 1.12▼ | -0.08 (-6.67%) | 1.2292 | 1.08 | 57,153 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |
| DLTH | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 101,466 |
| DLX | 14.75▼ | -0.56 (-3.66%) | 15.09 | 14.72 | 320,900 |
| DLY | 15.665▼ | -0.035 (-0.22%) | 15.746 | 15.64 | 101,200 |
| DMA | 8.67▼ | -0.03 (-0.34%) | 8.80 | 8.64 | 5,200 |
| DMAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,400 |
| DMAC | 3.65▼ | -0.25 (-6.41%) | 3.94 | 3.645 | 112,709 |
| DMAT | 15.836▼ | -0.334 (-2.07%) | 15.96 | 15.836 | 900 |
| DMB | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.01 | 57,800 |
| DMBS | 48.42▼ | -0.18 (-0.37%) | 48.50 | 48.31 | 43,600 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DMF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.86 | 118,200 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 45,800 |
| DMRC | 12.52▼ | -0.75 (-5.65%) | 13.14 | 12.45 | 126,352 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DMXF | 74.02▼ | -0.90 (-1.20%) | 74.47 | 73.845 | 13,300 |
| DMYY | 14.11▼ | -0.47 (-3.22%) | 14.60 | 13.80 | 76,760 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DNP | 9.73▼ | -0.04 (-0.41%) | 9.81 | 9.71 | 562,100 |
| DNTH | 18.31▼ | -0.98 (-5.08%) | 19.525 | 18.29 | 272,904 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DOGZ | 28.80▲ | +0.96 (+3.45%) | 30.00 | 27.56 | 410,178 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DOLE | 14.00▼ | -0.23 (-1.62%) | 14.235 | 13.945 | 848,208 |
| DOMH | 4.86▼ | -0.40 (-7.60%) | 5.22 | 4.85 | 110,600 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DON | 49.09▼ | -0.67 (-1.35%) | 49.562 | 48.98 | 92,956 |
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DPG | 12.29▼ | -0.01 (-0.08%) | 12.34 | 12.22 | 52,200 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DQ | 13.91▼ | -0.32 (-2.25%) | 14.15 | 13.72 | 443,000 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRDB | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.35 | 155,900 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DRIV | 22.51▼ | -0.51 (-2.22%) | 22.763 | 22.48 | 17,600 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |
| DRN | 9.72▼ | -0.29 (-2.90%) | 9.93 | 9.54 | 362,673 |