Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCX | 65.93▲ | +0.36 (+0.55%) | 67.848 | 65.765 | 17,437,897 |
| FDL | 50.74▼ | -0.17 (-0.33%) | 50.86 | 50.321 | 1,892,314 |
| FDN | 246.86▲ | +4.65 (+1.92%) | 247.715 | 242.78 | 840,322 |
| FDS | 225.40▲ | +2.53 (+1.14%) | 228.25 | 219.37 | 909,184 |
| FDVV | 58.40▲ | +0.19 (+0.33%) | 58.5375 | 58.015 | 764,829 |
| FDX | 384.09▲ | +1.56 (+0.41%) | 387.00 | 379.26 | 1,913,006 |
| FE | 50.80▲ | +0.23 (+0.45%) | 51.12 | 50.17 | 3,820,978 |
| FEED | 1.77▼ | -0.03 (-1.67%) | 1.7999 | 1.63 | 217,393 |
| FELC | 38.20▲ | +0.27 (+0.71%) | 38.305 | 37.925 | 867,778 |
| FENI | 39.24▲ | +0.54 (+1.40%) | 39.2699 | 38.8072 | 1,401,270 |
| FENY | 31.22▼ | -0.11 (-0.35%) | 31.30 | 30.705 | 4,318,267 |
| FER | 69.42▲ | +0.59 (+0.86%) | 70.16 | 69.215 | 1,170,866 |
| FERG | 247.13▼ | -0.83 (-0.33%) | 249.525 | 245.46 | 1,250,047 |
| FEZ | 65.13▲ | +0.78 (+1.21%) | 65.22 | 64.565 | 2,447,598 |
| FFAI | 0.4403▼ | -0.0198 (-4.30%) | 0.4886 | 0.4403 | 7,245,083 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FHB | 25.15▲ | +0.14 (+0.56%) | 25.35 | 24.99 | 1,234,308 |
| FHN | 23.47▲ | +0.07 (+0.30%) | 23.71 | 23.30 | 3,972,060 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGG | 2.4726▼ | -0.2009 (-7.51%) | 2.7599 | 2.46 | 2,790,798 |
| FIGR | 30.49▲ | +2.02 (+7.10%) | 32.23 | 29.76 | 5,733,346 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FINV | 5.41▲ | +0.12 (+2.27%) | 5.50 | 5.34 | 1,188,155 |
| FIP | 5.86▼ | -0.21 (-3.46%) | 6.15 | 5.84 | 1,037,733 |
| FIS | 50.08▼ | -0.19 (-0.38%) | 50.87 | 49.55 | 6,780,870 |
| FISV | 62.60▼ | -0.29 (-0.46%) | 62.8299 | 61.76 | 5,474,783 |
| FITB | 49.54▼ | -0.03 (-0.06%) | 49.805 | 49.135 | 6,325,512 |
| FIVN | 17.89▲ | +0.23 (+1.30%) | 18.085 | 17.42 | 2,566,244 |
| FJET | 6.69▲ | +0.37 (+5.85%) | 6.69 | 5.94 | 1,009,523 |
| FLEX | 63.94▲ | +0.86 (+1.36%) | 64.84 | 63.20 | 2,066,670 |
| FLG | 13.00▲ | +0.12 (+0.93%) | 13.18 | 12.819 | 3,933,543 |
| FLIN | 35.87▲ | +0.03 (+0.08%) | 35.89 | 35.625 | 927,271 |
| FLJP | 37.93▲ | +0.71 (+1.91%) | 37.965 | 37.29 | 1,542,071 |
| FLNC | 15.80▲ | +0.88 (+5.90%) | 16.26 | 15.05 | 4,455,018 |
| FLO | 9.04▼ | -0.19 (-2.06%) | 9.30 | 8.945 | 7,872,652 |
| FLR | 48.15▼ | -0.65 (-1.33%) | 49.42 | 47.82 | 1,958,174 |
| FLS | 82.91▼ | -0.55 (-0.66%) | 84.95 | 82.535 | 1,290,888 |
| FLUT | 112.68▲ | +1.28 (+1.15%) | 113.37 | 109.32 | 2,510,870 |
| FLY | 21.40▲ | +0.54 (+2.59%) | 21.93 | 20.71 | 1,934,030 |
| FLYW | 12.85▲ | +0.29 (+2.31%) | 13.01 | 12.4901 | 1,989,316 |
| FMC | 13.68▼ | -0.16 (-1.16%) | 14.20 | 13.61 | 2,272,526 |
| FMFC | 0.4672▲ | +0.0158 (+3.50%) | 0.5342 | 0.4243 | 518,545 |
| FNB | 17.06▲ | +0.03 (+0.18%) | 17.20 | 16.905 | 7,228,975 |
| FND | 64.13▼ | -2.25 (-3.39%) | 67.62 | 63.78 | 1,869,229 |
| FNDE | 38.63▲ | +0.06 (+0.16%) | 38.745 | 38.3493 | 1,114,860 |
| FNDF | 50.29▲ | +0.45 (+0.90%) | 50.435 | 49.6699 | 2,482,705 |
| FNDX | 28.83▲ | +0.13 (+0.45%) | 28.90 | 28.605 | 7,329,204 |
| FNF | 50.76▲ | +0.10 (+0.20%) | 51.145 | 50.00 | 1,224,437 |
| FNKO | 4.65▲ | +0.08 (+1.75%) | 4.78 | 4.44 | 809,719 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.36 | 14.33 | 5,569,533 |
| FORM | 92.60▼ | -0.18 (-0.19%) | 96.671 | 91.66 | 1,307,056 |
| FOUR | 47.46▼ | -2.43 (-4.87%) | 49.3368 | 47.33 | 4,021,632 |
| FOX | 53.24▲ | +0.86 (+1.64%) | 54.22 | 51.985 | 2,008,533 |
| FOXA | 58.42▲ | +1.06 (+1.85%) | 59.94 | 56.92 | 6,164,879 |
| FPE | 18.27▲ | +0.06 (+0.33%) | 18.28 | 18.2301 | 1,282,992 |
| FR | 62.45▼ | -0.22 (-0.35%) | 62.77 | 61.65 | 816,380 |
| FRGT | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 255,409 |
| FRMI | 9.04▼ | -0.23 (-2.48%) | 9.47 | 8.96 | 6,797,963 |
| FRO | 36.28▼ | -0.86 (-2.32%) | 36.8987 | 35.36 | 5,317,918 |
| FROG | 39.19▼ | -3.05 (-7.22%) | 42.16 | 39.03 | 4,196,337 |
| FRPT | 85.50▲ | +1.39 (+1.65%) | 85.72 | 82.6565 | 1,552,096 |
| FRSH | 8.47▲ | +0.17 (+2.05%) | 8.685 | 8.325 | 4,874,559 |
| FSCO | 5.14▲ | +0.02 (+0.39%) | 5.22 | 5.08 | 1,505,131 |
| FSK | 11.01▲ | +0.06 (+0.55%) | 11.16 | 10.75 | 7,600,285 |
| FSLR | 197.27▼ | -0.26 (-0.13%) | 203.43 | 196.26 | 1,875,275 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| FSM | 12.38▲ | +0.12 (+0.98%) | 12.635 | 12.15 | 3,850,502 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |
| FTI | 65.27▼ | -0.86 (-1.30%) | 67.4999 | 64.81 | 4,688,366 |
| FTNT | 82.79▲ | +1.69 (+2.08%) | 83.97 | 80.97 | 6,180,283 |
| FTRE | 10.38▼ | -0.10 (-0.95%) | 10.76 | 10.14 | 1,301,117 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.93 | 59.91 | 988,288 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FUBO | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 9,532,429 |
| FULC | 8.35▲ | +0.48 (+6.10%) | 8.55 | 7.81 | 686,808 |
| FULT | 21.10▲ | +0.36 (+1.74%) | 21.17 | 20.70 | 2,160,236 |
| FUN | 16.73▲ | +0.02 (+0.12%) | 16.96 | 16.22 | 1,008,927 |
| FUSE | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.29 | 95,577 |
| FUTU | 146.26▲ | +1.56 (+1.08%) | 147.335 | 144.68 | 1,483,014 |
| FVRR | 10.87▲ | +0.18 (+1.68%) | 10.92 | 10.57 | 711,998 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| FWRG | 11.96▼ | -0.44 (-3.55%) | 12.555 | 11.95 | 1,108,151 |
| FXI | 36.21▲ | +0.15 (+0.42%) | 36.31 | 35.84 | 34,995,061 |
| FXO | 59.16▲ | +0.22 (+0.37%) | 59.33 | 58.73 | 128,652 |
| G | 40.78▲ | +0.42 (+1.04%) | 40.8992 | 39.85 | 1,448,161 |
| GAB | 6.04▲ | +0.05 (+0.83%) | 6.04 | 5.985 | 634,785 |
| GAME | 0.3147▲ | +0.01 (+3.28%) | 0.3242 | 0.3023 | 1,666,111 |
| GAP | 27.74▲ | +0.49 (+1.80%) | 28.08 | 27.035 | 7,606,732 |
| GAU | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.2101 | 2,317,678 |
| GBDC | 12.46▲ | +0.25 (+2.05%) | 12.535 | 12.16 | 3,889,064 |
| GBTC | 56.99▲ | +3.81 (+7.16%) | 57.745 | 55.59 | 5,071,907 |
| GBTG | 5.71▲ | +0.05 (+0.88%) | 5.82 | 5.61 | 2,242,533 |
| GCTS | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 1,333,596 |
| GD | 366.12▲ | +1.42 (+0.39%) | 366.75 | 359.28 | 1,262,294 |
| GDDY | 88.66▼ | -0.57 (-0.64%) | 90.00 | 88.29 | 2,246,658 |
| GDRX | 2.18▲ | +0.11 (+5.31%) | 2.24 | 2.08 | 3,193,293 |
| GDS | 38.24▲ | +0.25 (+0.66%) | 38.88 | 37.89 | 1,921,464 |
| GDTC | 1.06▲ | +0.0102 (+0.97%) | 1.06 | 0.9701 | 13,878 |
| GDX | 105.88▲ | +0.64 (+0.61%) | 108.255 | 104.31 | 17,516,796 |