Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 13.50▲ | +0.14 (+1.05%) | 13.86 | 13.27 | 1,519,002 |
| FMC | 29.66▼ | -0.29 (-0.97%) | 30.14 | 29.52 | 1,644,100 |
| FNB | 15.31▼ | -0.18 (-1.16%) | 15.54 | 15.25 | 14,074,700 |
| FND | 71.21▼ | -1.29 (-1.78%) | 72.265 | 70.985 | 2,706,772 |
| FNDE | 36.33▲ | +0.08 (+0.22%) | 36.5001 | 36.1401 | 1,602,829 |
| FNDF | 43.76▲ | +0.15 (+0.34%) | 43.8599 | 43.5665 | 1,176,951 |
| FNDX | 26.42▼ | -0.12 (-0.45%) | 26.56 | 26.295 | 7,594,716 |
| FOLD | 8.55▲ | +0.08 (+0.94%) | 8.615 | 8.365 | 3,326,429 |
| FORM | 41.29▼ | -2.23 (-5.12%) | 43.635 | 40.65 | 1,024,881 |
| FOSL | 2.33▼ | -0.16 (-6.43%) | 2.52 | 2.33 | 496,364 |
| FOUR | 75.39▼ | -1.52 (-1.98%) | 76.465 | 74.98 | 1,833,000 |
| FOX | 52.49▲ | +0.02 (+0.04%) | 53.45 | 52.26 | 921,521 |
| FOXA | 58.58▼ | -0.15 (-0.26%) | 59.45 | 58.16 | 1,876,055 |
| FPAY | 0.19▲ | +0.005 (+2.70%) | 0.2432 | 0.1858 | 4,245,631 |
| FPE | 18.39▼ | -0.03 (-0.16%) | 18.4199 | 18.3701 | 1,039,279 |
| FR | 55.65▲ | +0.14 (+0.25%) | 55.845 | 55.01 | 1,097,707 |
| FRO | 23.59▲ | +0.76 (+3.33%) | 23.59 | 22.47 | 2,685,500 |
| FRPT | 57.51▲ | +2.96 (+5.43%) | 57.58 | 54.00 | 1,770,078 |
| FRSH | 11.385▼ | -0.125 (-1.09%) | 11.5572 | 11.37 | 2,892,425 |
| FSCO | 6.62▼ | -0.15 (-2.22%) | 6.79 | 6.61 | 1,390,400 |
| FSK | 15.08▼ | -0.03 (-0.20%) | 15.15 | 14.945 | 1,633,900 |
| FSLR | 223.36▼ | -3.49 (-1.54%) | 231.55 | 216.63 | 2,379,400 |
| FSLY | 8.05▼ | -0.18 (-2.19%) | 8.24 | 7.93 | 2,138,812 |
| FSM | 8.10▲ | +0.09 (+1.12%) | 8.17 | 7.69 | 11,029,400 |
| FTI | 37.51▲ | +1.04 (+2.85%) | 37.825 | 36.67 | 5,848,000 |
| FTNT | 84.66▼ | -0.12 (-0.14%) | 85.4899 | 84.07 | 4,101,840 |
| FTRE | 10.52▲ | +0.13 (+1.25%) | 10.525 | 10.11 | 939,658 |
| FTV | 49.08▼ | -0.70 (-1.41%) | 49.94 | 48.995 | 1,966,704 |
| FUBO | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.3625 | 15,422,400 |
| FULT | 17.63▼ | -0.25 (-1.40%) | 17.98 | 17.45 | 3,682,307 |
| FUN | 24.57▼ | -1.06 (-4.14%) | 26.68 | 24.22 | 7,615,600 |
| FURY | 0.648▼ | -0.002 (-0.31%) | 0.68 | 0.61 | 1,534,600 |
| FUTU | 164.68▼ | -4.53 (-2.68%) | 169.25 | 163.05 | 1,393,238 |
| FWONK | 97.78▲ | +0.64 (+0.66%) | 99.49 | 97.09 | 1,050,426 |
| FWRD | 19.02▼ | -1.46 (-7.13%) | 20.64 | 18.80 | 825,360 |
| FWRG | 18.66▲ | +0.27 (+1.47%) | 18.8225 | 18.47 | 713,979 |
| FXI | 39.74▼ | -0.20 (-0.50%) | 40.01 | 39.40 | 25,587,606 |
| FYBR | 37.53▲ | +0.03 (+0.08%) | 37.57 | 37.45 | 1,750,232 |
| G | 39.78▼ | -0.51 (-1.27%) | 40.44 | 39.575 | 1,961,915 |
| GAME | 0.6818▼ | -0.0158 (-2.26%) | 0.7064 | 0.663 | 1,728,189 |
| GAP | 21.68▼ | -0.51 (-2.30%) | 22.13 | 21.68 | 5,146,600 |
| GAU | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.48 | 2,407,771 |
| GBCI | 43.00▼ | -0.25 (-0.58%) | 43.995 | 42.86 | 1,151,565 |
| GBDC | 14.05▼ | -0.02 (-0.14%) | 14.09 | 13.9401 | 1,793,161 |
| GBTC | 84.50▼ | -3.14 (-3.58%) | 85.54 | 84.17 | 8,581,879 |
| GCI | 3.73▲ | +0.07 (+1.91%) | 3.765 | 3.635 | 1,669,425 |
| GDDY | 132.33▼ | -0.39 (-0.29%) | 134.234 | 131.37 | 1,073,928 |
| GDRX | 3.77▼ | -0.12 (-3.08%) | 3.90 | 3.69 | 4,210,209 |
| GDS | 33.34▼ | -0.79 (-2.31%) | 33.89 | 32.85 | 1,715,482 |
| GDX | 72.95▲ | +0.16 (+0.22%) | 73.3199 | 70.28 | 46,435,345 |
| GDXJ | 95.00▼ | -0.11 (-0.12%) | 95.70 | 91.80 | 12,603,626 |
| GDYN | 7.85▼ | -0.23 (-2.85%) | 8.085 | 7.83 | 986,815 |
| GE | 297.89▼ | -8.74 (-2.85%) | 309.00 | 294.80 | 5,186,800 |
| GEHC | 76.14▲ | +0.04 (+0.05%) | 77.14 | 75.70 | 2,547,671 |
| GEMI | 19.31▼ | -0.93 (-4.59%) | 19.97 | 18.84 | 1,644,800 |
| GEN | 27.21▼ | -0.15 (-0.55%) | 27.335 | 27.04 | 2,495,214 |
| GENI | 11.82▼ | -0.05 (-0.42%) | 12.06 | 11.665 | 3,335,678 |
| GEO | 17.09▼ | -0.38 (-2.18%) | 17.54 | 17.03 | 1,102,900 |
| GERN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 6,509,643 |
| GEV | 576.00▼ | -9.33 (-1.59%) | 609.54 | 532.72 | 10,292,688 |
| GEVO | 2.39▼ | -0.05 (-2.05%) | 2.48 | 2.26 | 8,303,997 |
| GFI | 39.60▲ | +0.91 (+2.35%) | 39.82 | 37.17 | 6,840,200 |
| GFL | 46.16▲ | +0.40 (+0.87%) | 47.01 | 45.69 | 1,445,200 |
| GFS | 34.48▼ | -1.08 (-3.04%) | 35.46 | 34.14 | 2,475,400 |
| GGAL | 33.02▲ | +0.90 (+2.80%) | 33.25 | 31.14 | 3,500,685 |
| GGB | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.32 | 26,021,400 |
| GGLL | 66.99▲ | +0.62 (+0.93%) | 69.50 | 65.775 | 1,977,300 |
| GGLS | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.435 | 1,958,000 |
| GH | 68.03▲ | +0.52 (+0.77%) | 69.51 | 66.72 | 1,959,151 |
| GIG | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.80 | 874,457 |
| GIL | 59.35▼ | -0.01 (-0.02%) | 59.67 | 58.96 | 1,393,718 |
| GILD | 121.46▼ | -2.62 (-2.11%) | 124.45 | 121.30 | 5,432,700 |
| GIPR | 1.60▼ | -0.08 (-4.76%) | 1.685 | 1.4801 | 344,476 |
| GIS | 49.18▲ | +0.61 (+1.26%) | 49.71 | 48.36 | 5,552,000 |
| GLBE | 34.09▼ | -0.22 (-0.64%) | 34.35 | 33.44 | 685,090 |
| GLD | 377.28▲ | +0.04 (+0.01%) | 378.46 | 368.95 | 30,249,575 |
| GLDG | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.38 | 2,995,860 |
| GLDM | 81.20▼ | -0.12 (-0.15%) | 81.418 | 79.39 | 14,717,411 |
| GLL | 14.43▲ | +0.01 (+0.07%) | 15.12 | 14.365 | 14,949,587 |
| GLNG | 38.10▼ | -0.02 (-0.05%) | 38.315 | 37.6001 | 1,056,477 |
| GLOB | 59.60▼ | -1.68 (-2.74%) | 61.26 | 59.09 | 1,491,700 |
| GLPI | 45.14▲ | +0.02 (+0.04%) | 45.43 | 44.99 | 1,598,465 |
| GLTO | 7.73▼ | -0.80 (-9.38%) | 8.39 | 7.73 | 98,780 |
| GLUE | 9.35▼ | -0.24 (-2.50%) | 9.75 | 8.9431 | 894,690 |
| GLW | 84.14▼ | -1.91 (-2.22%) | 87.34 | 83.08 | 8,434,600 |
| GLXY | 37.34▼ | -5.52 (-12.88%) | 41.34 | 35.80 | 15,712,874 |
| GM | 67.31▲ | +0.69 (+1.04%) | 67.59 | 65.89 | 18,823,400 |
| GMAB | 29.92▼ | -0.21 (-0.70%) | 30.24 | 29.66 | 1,417,667 |
| GME | 22.49▼ | -0.31 (-1.36%) | 23.33 | 22.24 | 10,979,400 |
| GMED | 62.35▼ | -0.38 (-0.61%) | 63.98 | 62.30 | 1,470,446 |
| GNL | 7.59▼ | -0.03 (-0.39%) | 7.67 | 7.48 | 1,478,450 |
| GNPX | 10.96▼ | -0.54 (-4.70%) | 11.00 | 8.8401 | 317,769 |
| GNS | 0.8399▼ | -0.0101 (-1.19%) | 0.8744 | 0.79 | 2,264,731 |
| GNTX | 26.21▼ | -0.73 (-2.71%) | 26.96 | 26.19 | 2,519,557 |
| GNW | 8.43▼ | -0.30 (-3.44%) | 8.76 | 8.31 | 7,474,742 |
| GO | 15.37▲ | +0.07 (+0.46%) | 15.755 | 15.24 | 2,112,450 |
| GOF | 13.54▲ | +0.20 (+1.50%) | 13.61 | 13.32 | 2,557,700 |
| GOGO | 9.33 | +0.00 (+0.00%) | 9.475 | 9.0801 | 926,903 |
| GOOG | 252.53▲ | +1.19 (+0.47%) | 257.18 | 250.451 | 19,626,200 |
| GOOGL | 251.69▲ | +1.23 (+0.49%) | 256.36 | 249.29 | 35,029,370 |