Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 55.29▼ | -1.63 (-2.86%) | 56.87 | 55.23 | 5,587,840 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FESM | 45.47▼ | -0.78 (-1.69%) | 46.025 | 45.07 | 1,571,160 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFIN | 30.59▼ | -0.16 (-0.52%) | 30.97 | 30.28 | 1,232,487 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FIBK | 37.65▼ | -0.30 (-0.79%) | 38.04 | 37.37 | 1,021,873 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIGR | 21.58▼ | -2.01 (-8.52%) | 22.90 | 20.925 | 7,904,674 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FIP | 2.86▼ | -0.01 (-0.35%) | 2.885 | 2.75 | 1,577,888 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FIVN | 36.34▼ | -1.07 (-2.86%) | 37.2135 | 35.47 | 1,468,142 |
| FJET | 0.885▲ | +0.0125 (+1.43%) | 0.90 | 0.7901 | 1,068,976 |
| FLEX | 86.48▼ | -6.59 (-7.08%) | 89.99 | 84.75 | 4,095,324 |
| FLG | 10.51▲ | +0.04 (+0.38%) | 10.57 | 10.37 | 6,254,002 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLNC | 5.72▼ | -0.37 (-6.08%) | 5.80 | 5.51 | 4,943,918 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLUX | 0.4299▼ | -0.0111 (-2.52%) | 0.4499 | 0.4101 | 151,582 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FLY | 17.935▼ | -1.935 (-9.74%) | 19.57 | 17.55 | 2,854,781 |
| FLYE | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.69 | 22,129 |
| FLYW | 19.69▲ | +0.40 (+2.07%) | 19.79 | 19.065 | 1,809,922 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FMFC | 3.38▼ | -0.42 (-11.05%) | 3.7263 | 3.30 | 19,564 |
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FND | 47.59▼ | -2.75 (-5.46%) | 49.66 | 46.02 | 5,621,048 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FORM | 87.53▼ | -9.93 (-10.19%) | 91.05 | 84.53 | 2,884,308 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FOXA | 63.24▼ | -1.27 (-1.97%) | 65.12 | 62.72 | 8,533,047 |
| FOXF | 15.99▼ | -0.34 (-2.08%) | 16.40 | 15.71 | 1,037,411 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPS | 25.81▼ | -2.54 (-8.96%) | 27.10 | 24.97 | 6,652,860 |
| FR | 54.41▼ | -0.58 (-1.05%) | 54.93 | 54.16 | 1,775,725 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| FRMI | 2.61▼ | -0.25 (-8.74%) | 2.74 | 2.52 | 15,614,546 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FROG | 94.39▼ | -4.44 (-4.49%) | 95.65 | 89.79 | 2,124,441 |
| FRSH | 14.72▼ | -0.29 (-1.93%) | 15.09 | 14.56 | 4,954,635 |
| FRTT | 0.5001▼ | -0.0399 (-7.39%) | 0.5505 | 0.50 | 60,777 |
| FRVO | 8.275▼ | -0.715 (-7.95%) | 8.77 | 8.055 | 7,215,450 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSK | 11.03▼ | -0.14 (-1.25%) | 11.16 | 10.9215 | 2,331,889 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSLY | 23.115▼ | -2.525 (-9.85%) | 24.46 | 22.325 | 5,960,767 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSP | 0.4012▲ | +0.0161 (+4.18%) | 0.4241 | 0.3675 | 752,592 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |
| FTRE | 21.29▼ | -1.845 (-7.97%) | 23.51 | 20.70 | 2,872,093 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTXR | 42.86▼ | -0.1124 (-0.26%) | 42.86 | 42.59 | 43,800 |
| FUBO | 7.62▼ | -0.34 (-4.27%) | 7.8999 | 7.48 | 1,102,895 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FULT | 23.47▼ | -0.21 (-0.89%) | 23.84 | 23.34 | 1,160,874 |
| FUN | 7.48▼ | -0.20 (-2.60%) | 7.73 | 7.31 | 4,156,330 |
| FUTU | 98.45▼ | -3.02 (-2.98%) | 99.39 | 96.20 | 1,220,956 |
| FWDI | 6.35▼ | -0.59 (-8.50%) | 6.69 | 6.035 | 1,774,858 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| FWRG | 12.74▲ | +0.23 (+1.84%) | 13.14 | 12.56 | 2,163,517 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GAP | 22.32▼ | -0.57 (-2.49%) | 23.09 | 22.13 | 5,154,575 |
| GAU | 1.94▼ | -0.12 (-5.83%) | 2.03 | 1.89 | 2,828,213 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBTC | 59.12▼ | -3.19 (-5.12%) | 60.13 | 58.70 | 3,442,193 |
| GCDT | 0.127▼ | -0.0035 (-2.68%) | 0.1325 | 0.1202 | 1,484,644 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GCTS | 1.12▼ | -0.13 (-10.40%) | 1.2299 | 1.11 | 3,117,808 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDRX | 3.49▼ | -0.05 (-1.41%) | 3.5358 | 3.40 | 1,507,157 |
| GDS | 21.92▼ | -1.24 (-5.35%) | 22.38 | 21.66 | 2,148,712 |
| GDX | 77.09▼ | -4.24 (-5.21%) | 78.32 | 75.83 | 35,754,103 |
| GDXJ | 94.97▼ | -5.97 (-5.91%) | 96.93 | 93.50 | 7,852,704 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |