Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 5.28▲ | +0.03 (+0.57%) | 5.315 | 5.26 | 1,017,149 |
| FSK | 11.55▲ | +0.30 (+2.67%) | 11.60 | 11.23 | 4,626,487 |
| FSLR | 211.71▲ | +9.82 (+4.86%) | 217.88 | 199.90 | 5,062,336 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FSM | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.46 | 2,733,661 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTI | 75.79▲ | +0.22 (+0.29%) | 76.29 | 74.232 | 5,726,610 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTRE | 12.18▲ | +0.68 (+5.91%) | 12.28 | 11.48 | 1,164,143 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| FUBO | 13.82▲ | +1.50 (+12.18%) | 13.82 | 12.7201 | 1,965,031 |
| FULT | 21.62▲ | +0.03 (+0.14%) | 21.845 | 21.4001 | 1,529,672 |
| FUN | 18.86▲ | +0.08 (+0.43%) | 19.50 | 18.78 | 1,086,478 |
| FUSE | 1.70▼ | -0.01 (-0.58%) | 1.8499 | 1.68 | 201,939 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FWRG | 13.09▼ | -0.03 (-0.23%) | 13.35 | 12.91 | 840,190 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 1,103,844 |
| GAME | 0.4974▼ | -0.0526 (-9.56%) | 0.57 | 0.4583 | 4,940,072 |
| GAP | 24.68▲ | +0.09 (+0.37%) | 25.05 | 24.54 | 4,527,465 |
| GAU | 2.32 | +0.00 (+0.00%) | 2.38 | 2.29 | 1,434,936 |
| GBDC | 13.80▲ | +0.10 (+0.73%) | 13.8601 | 13.70 | 1,537,584 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GBTC | 60.97▲ | +1.57 (+2.64%) | 61.42 | 60.745 | 1,818,462 |
| GBTG | 5.93▲ | +0.07 (+1.19%) | 5.965 | 5.86 | 741,777 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GCTS | 1.59▲ | +0.19 (+13.57%) | 1.63 | 1.3999 | 4,299,947 |
| GD | 345.84▲ | +1.54 (+0.45%) | 347.04 | 341.795 | 1,479,752 |
| GDDY | 86.76▼ | -0.03 (-0.03%) | 93.99 | 83.26 | 4,017,671 |
| GDRX | 2.55▲ | +0.19 (+8.05%) | 2.60 | 2.355 | 3,224,763 |
| GDS | 42.41▲ | +0.13 (+0.31%) | 42.50 | 41.775 | 555,981 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GDXJ | 115.38▼ | -0.96 (-0.83%) | 117.98 | 114.85 | 3,410,027 |
| GDYN | 5.81▲ | +0.12 (+2.11%) | 6.2186 | 5.405 | 2,745,911 |
| GE | 286.51▼ | -3.42 (-1.18%) | 291.76 | 286.24 | 3,168,684 |
| GEHC | 61.03▲ | +0.19 (+0.31%) | 61.53 | 59.81 | 11,965,855 |
| GEMI | 4.72▲ | +0.28 (+6.31%) | 4.83 | 4.4617 | 1,864,965 |
| GEN | 19.37▲ | +0.08 (+0.41%) | 19.895 | 19.01 | 4,606,785 |
| GENI | 4.35▼ | -0.01 (-0.23%) | 4.49 | 4.25 | 4,064,407 |
| GEO | 18.75▲ | +0.24 (+1.30%) | 18.85 | 18.24 | 1,093,099 |
| GERN | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.525 | 9,030,089 |
| GEV | 1,062.95▼ | -20.51 (-1.89%) | 1,093.6801 | 1,062.00 | 1,882,688 |
| GEVO | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.9112 | 2,660,933 |
| GFI | 42.08▼ | -0.40 (-0.94%) | 42.80 | 41.84 | 1,761,652 |
| GFL | 38.50▼ | -1.61 (-4.01%) | 40.54 | 38.47 | 2,888,214 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GGB | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.49 | 12,039,776 |
| GGLL | 137.41▲ | +0.66 (+0.48%) | 138.00 | 132.68 | 1,686,172 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GH | 87.60▲ | +0.52 (+0.60%) | 89.19 | 85.64 | 1,109,273 |
| GILD | 131.65▲ | +0.81 (+0.62%) | 132.36 | 129.0132 | 5,516,823 |
| GIPR | 0.262▲ | +0.002 (+0.77%) | 0.2698 | 0.2551 | 126,227 |
| GIS | 34.72▼ | -0.59 (-1.67%) | 35.865 | 34.525 | 5,882,616 |
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLDG | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 1,053,356 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GLL | 20.77▲ | +0.07 (+0.34%) | 20.99 | 20.33 | 3,648,653 |
| GLMD | 0.5711▲ | +0.0011 (+0.19%) | 0.5715 | 0.5431 | 33,729 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLNG | 55.70▲ | +0.71 (+1.29%) | 55.94 | 54.58 | 1,288,789 |
| GLOB | 40.62▼ | -0.61 (-1.48%) | 43.10 | 40.165 | 1,195,374 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLW | 158.26▼ | -5.98 (-3.64%) | 163.97 | 157.695 | 7,148,424 |
| GLXY | 28.11▲ | +0.67 (+2.44%) | 29.14 | 27.68 | 8,005,653 |
| GM | 75.77▼ | -1.12 (-1.46%) | 77.50 | 75.5211 | 6,224,616 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GNL | 9.53▼ | -0.03 (-0.31%) | 9.57 | 9.435 | 817,894 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| GNS | 0.28▲ | +0.0017 (+0.61%) | 0.2968 | 0.266 | 2,036,883 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GNW | 8.81▲ | +0.02 (+0.23%) | 8.935 | 8.75 | 1,983,952 |
| GO | 8.35▲ | +0.44 (+5.56%) | 8.40 | 7.98 | 2,135,359 |
| GOF | 11.37▼ | -0.06 (-0.52%) | 11.46 | 11.30 | 1,395,009 |
| GOGO | 4.47▲ | +0.29 (+6.94%) | 4.48 | 4.10 | 1,598,752 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GORO | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 1,338,606 |
| GOSS | 0.3698▲ | +0.002 (+0.54%) | 0.37 | 0.35 | 2,312,298 |
| GP | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.9721 | 41,872 |
| GPC | 104.99▼ | -2.24 (-2.09%) | 107.875 | 104.29 | 1,751,955 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GPK | 9.70▲ | +0.17 (+1.78%) | 9.84 | 9.621 | 4,926,573 |
| GPN | 72.36▲ | +0.40 (+0.56%) | 73.46 | 71.71 | 2,871,611 |
| GPRE | 17.76▲ | +0.38 (+2.19%) | 18.08 | 17.38 | 1,426,429 |
| GPRO | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.59 | 10,590,339 |
| GPUS | 0.1375▼ | -0.0006 (-0.43%) | 0.1389 | 0.1341 | 21,737,867 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GRCE | 2.34▲ | +0.10 (+4.46%) | 2.49 | 2.29 | 785,502 |
| GRML | 0.5156▲ | +0.0341 (+7.08%) | 0.5212 | 0.46 | 2,126,375 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSBD | 10.09▲ | +0.26 (+2.64%) | 10.10 | 9.865 | 2,233,464 |