Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 18.24 | +0.00 (+0.00%) | 18.245 | 18.1612 | 1,745,963 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| FRO | 22.13▲ | +0.32 (+1.47%) | 22.22 | 21.5311 | 2,341,827 |
| FROG | 66.06▼ | -0.87 (-1.30%) | 66.55 | 65.69 | 715,560 |
| FRPT | 63.04▼ | -1.13 (-1.76%) | 64.62 | 63.02 | 990,369 |
| FRSH | 12.36▼ | -0.04 (-0.32%) | 12.45 | 12.29 | 1,946,398 |
| FSCO | 6.15▲ | +0.01 (+0.16%) | 6.21 | 6.11 | 1,540,300 |
| FSK | 14.67▼ | -0.06 (-0.41%) | 14.91 | 14.665 | 3,322,600 |
| FSLR | 268.25▼ | -1.44 (-0.53%) | 275.00 | 266.05 | 1,060,648 |
| FSLY | 10.21▼ | -0.03 (-0.29%) | 10.321 | 10.125 | 1,870,900 |
| FSM | 9.93▼ | -0.41 (-3.97%) | 10.19 | 9.72 | 8,069,811 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FTI | 44.69▲ | +0.04 (+0.09%) | 45.06 | 44.43 | 1,363,441 |
| FTNT | 80.82▼ | -0.74 (-0.91%) | 81.79 | 80.42 | 4,864,346 |
| FTRE | 17.25▼ | -0.15 (-0.86%) | 17.495 | 17.06 | 657,219 |
| FTV | 56.15▲ | +0.46 (+0.83%) | 56.18 | 55.47 | 2,428,797 |
| FUBO | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.56 | 9,270,700 |
| FULC | 11.99▲ | +0.41 (+3.54%) | 12.03 | 11.48 | 1,159,500 |
| FULT | 19.82▼ | -0.25 (-1.25%) | 20.13 | 19.80 | 869,976 |
| FUN | 15.33▲ | +0.44 (+2.96%) | 15.82 | 14.805 | 6,488,908 |
| FWDI | 6.54▼ | -0.49 (-6.97%) | 7.23 | 6.52 | 813,019 |
| FWONK | 97.84▲ | +0.71 (+0.73%) | 98.59 | 96.87 | 741,394 |
| FWRG | 15.43▼ | -0.48 (-3.02%) | 15.90 | 15.19 | 1,287,382 |
| FXI | 38.47▼ | -0.46 (-1.18%) | 38.50 | 38.215 | 21,250,347 |
| FYBR | 38.11▼ | -0.02 (-0.05%) | 38.16 | 38.10 | 1,825,749 |
| G | 47.89▼ | -0.16 (-0.33%) | 48.33 | 47.87 | 1,017,973 |
| GAME | 0.418▼ | -0.028 (-6.28%) | 0.445 | 0.411 | 2,194,000 |
| GANX | 3.16▲ | +0.01 (+0.32%) | 3.32 | 2.98 | 905,820 |
| GAP | 26.01▼ | -0.17 (-0.65%) | 26.15 | 25.56 | 5,330,129 |
| GAU | 2.51▼ | -0.21 (-7.72%) | 2.63 | 2.48 | 2,906,574 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GBTC | 68.05▼ | -0.35 (-0.51%) | 68.86 | 67.94 | 2,368,720 |
| GBTG | 7.69▼ | -0.10 (-1.28%) | 7.746 | 7.64 | 970,027 |
| GD | 340.48▼ | -1.72 (-0.50%) | 343.73 | 340.35 | 783,425 |
| GDDY | 126.51▼ | -0.56 (-0.44%) | 127.34 | 126.16 | 887,221 |
| GDRX | 2.69▼ | -0.06 (-2.18%) | 2.75 | 2.68 | 3,295,497 |
| GDS | 34.65▼ | -0.75 (-2.12%) | 35.09 | 34.18 | 430,017 |
| GDX | 85.85▼ | -5.44 (-5.96%) | 87.46 | 84.89 | 38,284,700 |
| GDXJ | 113.82▼ | -7.78 (-6.40%) | 115.83 | 112.67 | 9,674,971 |
| GE | 311.58▼ | -3.56 (-1.13%) | 314.00 | 311.25 | 2,772,200 |
| GEHC | 83.15▼ | -0.46 (-0.55%) | 84.07 | 82.92 | 1,383,368 |
| GEMI | 10.23▼ | -0.41 (-3.85%) | 10.8092 | 10.11 | 1,265,620 |
| GEN | 27.58▼ | -0.19 (-0.68%) | 27.80 | 27.55 | 4,246,166 |
| GENI | 10.94▲ | +0.06 (+0.55%) | 10.97 | 10.77 | 6,369,399 |
| GEO | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.19 | 970,900 |
| GERN | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 4,593,756 |
| GETY | 1.21▼ | -0.04 (-3.20%) | 1.276 | 1.20 | 1,793,300 |
| GEV | 663.46 | +0.00 (+0.00%) | 671.00 | 651.6901 | 1,998,020 |
| GEVO | 1.95▼ | -0.12 (-5.80%) | 2.089 | 1.94 | 3,036,997 |
| GFI | 43.60▼ | -2.96 (-6.36%) | 45.00 | 43.06 | 2,977,100 |
| GFL | 43.85▲ | +0.61 (+1.41%) | 43.875 | 43.16 | 2,182,117 |
| GFS | 35.85▲ | +0.04 (+0.11%) | 35.94 | 35.45 | 2,619,785 |
| GGAL | 54.73▼ | -0.86 (-1.55%) | 56.275 | 54.51 | 880,800 |
| GGB | 3.66▼ | -0.09 (-2.40%) | 3.71 | 3.65 | 9,256,100 |
| GGLL | 97.38▲ | +0.02 (+0.02%) | 97.61 | 95.50 | 648,549 |
| GGLS | 6.765▼ | -0.005 (-0.07%) | 6.8239 | 6.755 | 1,197,790 |
| GH | 101.39▼ | -1.59 (-1.54%) | 103.2087 | 100.70 | 910,687 |
| GIL | 62.68▼ | -0.87 (-1.37%) | 63.51 | 62.61 | 639,900 |
| GILD | 124.91▲ | +0.21 (+0.17%) | 125.27 | 124.20 | 3,061,395 |
| GIS | 46.92▼ | -0.13 (-0.28%) | 47.31 | 46.835 | 5,962,223 |
| GLBE | 40.10▲ | +0.50 (+1.26%) | 40.14 | 39.34 | 590,792 |
| GLD | 398.60▼ | -18.14 (-4.35%) | 403.76 | 395.33 | 20,444,112 |
| GLDG | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.26 | 5,889,500 |
| GLDM | 85.80▼ | -3.91 (-4.36%) | 86.90 | 85.165 | 14,158,321 |
| GLL | 25.83▲ | +2.14 (+9.03%) | 26.22 | 25.27 | 3,541,208 |
| GLNG | 37.50▲ | +0.455 (+1.23%) | 37.585 | 37.062 | 531,841 |
| GLOB | 67.58▲ | +0.10 (+0.15%) | 68.45 | 66.86 | 1,042,500 |
| GLPI | 44.69▲ | +0.06 (+0.13%) | 44.965 | 44.48 | 1,876,177 |
| GLUE | 16.12▼ | -1.17 (-6.77%) | 17.18 | 15.73 | 960,279 |
| GLW | 89.00▼ | -0.57 (-0.64%) | 89.78 | 88.29 | 2,580,400 |
| GLXY | 23.16▼ | -0.24 (-1.03%) | 24.29 | 23.01 | 3,136,891 |
| GM | 82.93▼ | -0.13 (-0.16%) | 83.36 | 82.50 | 4,757,900 |
| GMAB | 32.52▼ | -0.90 (-2.69%) | 33.00 | 32.51 | 1,499,253 |
| GME | 20.53▼ | -0.56 (-2.66%) | 21.29 | 20.46 | 5,990,200 |
| GMED | 88.36▼ | -0.05 (-0.06%) | 89.12 | 88.22 | 768,073 |
| GNL | 8.50▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 1,585,654 |
| GNRC | 138.48▼ | -2.08 (-1.48%) | 140.20 | 137.76 | 800,553 |
| GNS | 0.62▼ | -0.018 (-2.82%) | 0.648 | 0.62 | 1,081,600 |
| GNTX | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.35 | 2,080,159 |
| GNW | 9.07▼ | -0.07 (-0.77%) | 9.16 | 9.05 | 2,151,110 |
| GO | 10.20▼ | -0.07 (-0.68%) | 10.39 | 10.045 | 2,638,256 |
| GOF | 12.65▲ | +0.04 (+0.32%) | 12.65 | 12.50 | 2,313,400 |
| GOGO | 4.68▲ | +0.07 (+1.52%) | 4.79 | 4.55 | 2,574,849 |
| GOLD | 33.42▼ | -1.17 (-3.38%) | 34.0526 | 32.76 | 415,275 |
| GOOG | 314.39▼ | -0.57 (-0.18%) | 314.97 | 311.90 | 12,220,268 |
| GOOGL | 313.56▲ | +0.05 (+0.02%) | 314.02 | 310.62 | 19,621,777 |
| GORO | 0.8599▼ | -0.0929 (-9.75%) | 0.939 | 0.8512 | 1,796,008 |
| GOSS | 3.21▼ | -0.02 (-0.62%) | 3.35 | 3.21 | 4,114,215 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GPC | 124.42▼ | -1.48 (-1.18%) | 126.48 | 124.06 | 630,047 |
| GPCR | 67.38▼ | -0.96 (-1.40%) | 68.92 | 66.58 | 384,403 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GPN | 80.04▼ | -0.31 (-0.39%) | 80.5009 | 79.42 | 2,361,316 |
| GPRE | 9.85▼ | -0.03 (-0.30%) | 10.13 | 9.66 | 748,565 |
| GPRO | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.49 | 2,407,590 |
| GPUS | 0.1999▼ | -0.0201 (-9.14%) | 0.2131 | 0.198 | 21,903,726 |
| GRAB | 5.10▼ | -0.05 (-0.97%) | 5.23 | 5.095 | 24,028,203 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GRND | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.33 | 760,805 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |