Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 38.22▼ | -0.36 (-0.93%) | 38.5699 | 38.14 | 27,882,539 |
| FYBR | 37.09▼ | -0.04 (-0.11%) | 37.16 | 37.07 | 2,156,679 |
| G | 44.79▲ | +0.72 (+1.63%) | 44.90 | 44.12 | 1,815,650 |
| GAME | 0.766▼ | -0.089 (-10.41%) | 0.85 | 0.76 | 4,018,200 |
| GAP | 20.71▼ | -0.20 (-0.96%) | 21.20 | 20.50 | 7,435,300 |
| GAU | 2.01▼ | -0.08 (-3.83%) | 2.125 | 1.975 | 3,496,525 |
| GBTC | 88.83▼ | -2.56 (-2.80%) | 91.02 | 88.47 | 3,253,029 |
| GBTG | 7.91▲ | +0.07 (+0.89%) | 7.97 | 7.81 | 660,916 |
| GCI | 4.13▼ | -0.11 (-2.59%) | 4.28 | 4.015 | 1,793,472 |
| GCT | 31.50▼ | -0.63 (-1.96%) | 32.6908 | 31.19 | 1,021,246 |
| GD | 316.40▲ | +2.82 (+0.90%) | 316.47 | 312.66 | 748,586 |
| GDDY | 144.62▲ | +0.55 (+0.38%) | 144.78 | 142.13 | 1,576,704 |
| GDHG | 0.4012▼ | -0.0324 (-7.47%) | 0.44 | 0.3845 | 94,640 |
| GDRX | 4.67▼ | -0.45 (-8.79%) | 5.25 | 4.64 | 13,722,300 |
| GDS | 31.59▼ | -0.64 (-1.99%) | 33.50 | 30.53 | 4,079,669 |
| GDX | 56.60▼ | -1.50 (-2.58%) | 58.03 | 56.59 | 14,900,535 |
| GDXJ | 71.22▼ | -2.48 (-3.36%) | 73.5962 | 71.18 | 3,929,954 |
| GDYN | 7.85▼ | -0.02 (-0.25%) | 7.96 | 7.70 | 1,313,932 |
| GE | 265.93▼ | -2.52 (-0.94%) | 268.96 | 263.80 | 3,401,900 |
| GEHC | 73.97▲ | +0.80 (+1.09%) | 74.045 | 72.70 | 2,949,907 |
| GEN | 31.50▲ | +0.13 (+0.41%) | 31.64 | 31.245 | 4,264,399 |
| GENI | 12.62▼ | -0.31 (-2.40%) | 12.97 | 12.55 | 6,413,721 |
| GEO | 21.72▲ | +0.81 (+3.87%) | 21.79 | 20.70 | 2,664,800 |
| GERN | 1.43▼ | -0.01 (-0.69%) | 1.465 | 1.41 | 6,030,036 |
| GEV | 603.13▼ | -21.89 (-3.50%) | 620.98 | 595.19 | 3,092,000 |
| GEVO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.56 | 5,171,928 |
| GFI | 29.31▼ | -0.67 (-2.23%) | 30.15 | 29.30 | 1,732,700 |
| GFL | 49.80▼ | -0.07 (-0.14%) | 49.839 | 49.27 | 704,732 |
| GFS | 33.22▼ | -0.51 (-1.51%) | 34.437 | 33.16 | 2,846,500 |
| GGAL | 46.72▼ | -2.51 (-5.10%) | 49.47 | 46.61 | 901,171 |
| GGB | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.91 | 9,460,735 |
| GGLL | 44.56▼ | -0.86 (-1.89%) | 45.36 | 43.8402 | 1,208,922 |
| GH | 58.57▼ | -0.90 (-1.51%) | 59.92 | 58.54 | 2,512,913 |
| GIBO | 0.0222▼ | -0.0036 (-13.95%) | 0.0274 | 0.021 | 67,632,082 |
| GIL | 56.59▲ | +0.09 (+0.16%) | 57.05 | 56.205 | 1,435,971 |
| GILD | 117.98▼ | -0.01 (-0.01%) | 119.53 | 117.07 | 6,131,010 |
| GIS | 49.91▲ | +0.56 (+1.13%) | 50.19 | 49.44 | 9,031,200 |
| GKOS | 91.03▲ | +1.51 (+1.69%) | 91.03 | 88.25 | 842,075 |
| GLBE | 31.59▼ | -0.96 (-2.95%) | 32.65 | 31.3507 | 1,546,187 |
| GLD | 305.27▼ | -1.68 (-0.55%) | 307.4788 | 305.20 | 5,010,676 |
| GLDM | 65.65▼ | -0.36 (-0.55%) | 66.12 | 65.635 | 2,349,500 |
| GLNG | 41.24▼ | -0.09 (-0.22%) | 41.53 | 40.83 | 800,217 |
| GLOB | 68.65▲ | +0.37 (+0.54%) | 70.9126 | 68.345 | 1,713,453 |
| GLPI | 46.97▲ | +0.42 (+0.90%) | 46.99 | 46.64 | 1,520,427 |
| GLW | 64.52▼ | -1.00 (-1.53%) | 65.37 | 64.24 | 5,813,100 |
| GLXY | 24.095▼ | -2.695 (-10.06%) | 26.74 | 23.65 | 11,780,073 |
| GM | 57.06▲ | +0.83 (+1.48%) | 57.41 | 56.31 | 5,986,600 |
| GMAB | 23.82▲ | +0.40 (+1.71%) | 23.93 | 23.62 | 1,001,697 |
| GME | 22.82▼ | -0.29 (-1.25%) | 23.18 | 22.70 | 5,510,600 |
| GMED | 61.17▲ | +0.92 (+1.53%) | 61.705 | 60.13 | 1,289,126 |
| GMHS | 1.12▼ | -0.10 (-8.20%) | 1.23 | 1.11 | 135,200 |
| GMS | 109.47▼ | -0.03 (-0.03%) | 109.5801 | 109.43 | 481,099 |
| GNL | 7.77▲ | +0.29 (+3.88%) | 7.84 | 7.55 | 1,566,076 |
| GNPX | 0.1701▼ | -0.0208 (-10.90%) | 0.195 | 0.17 | 4,873,307 |
| GNRC | 199.08▲ | +0.94 (+0.47%) | 201.71 | 198.09 | 698,700 |
| GNS | 0.9563▼ | -0.0937 (-8.92%) | 1.05 | 0.945 | 1,745,841 |
| GNTX | 27.69▲ | +0.51 (+1.88%) | 27.825 | 27.35 | 1,568,463 |
| GNW | 8.42▲ | +0.05 (+0.60%) | 8.49 | 8.36 | 2,779,100 |
| GO | 18.20▲ | +0.28 (+1.56%) | 18.45 | 17.935 | 2,301,883 |
| GOGL | 7.98▼ | -0.22 (-2.68%) | 8.28 | 7.85 | 3,236,471 |
| GOGO | 12.06▲ | +0.04 (+0.33%) | 12.50 | 11.90 | 1,420,491 |
| GOOG | 202.49▼ | -1.80 (-0.88%) | 204.29 | 200.93 | 13,443,200 |
| GOOGL | 201.57▼ | -1.93 (-0.95%) | 203.44 | 199.96 | 24,240,233 |
| GOOS | 11.22▼ | -0.09 (-0.80%) | 11.51 | 11.14 | 815,200 |
| GORO | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.44 | 1,808,700 |
| GOSS | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.91 | 1,185,579 |
| GP | 0.36▼ | -0.0214 (-5.61%) | 0.39 | 0.355 | 178,983 |
| GPC | 138.75▲ | +1.61 (+1.17%) | 139.80 | 137.545 | 681,022 |
| GPK | 22.75▲ | +0.43 (+1.93%) | 22.77 | 22.41 | 2,921,100 |
| GPN | 86.62▲ | +0.25 (+0.29%) | 88.09 | 86.20 | 2,642,844 |
| GPRE | 8.34▲ | +0.01 (+0.12%) | 8.63 | 8.285 | 992,790 |
| GPRO | 1.26▼ | -0.16 (-11.27%) | 1.44 | 1.25 | 6,976,831 |
| GPUS | 0.5988▼ | -0.0512 (-7.88%) | 0.65 | 0.5911 | 1,371,603 |
| GRAB | 5.05▼ | -0.05 (-0.98%) | 5.26 | 5.05 | 33,067,861 |
| GRFS | 10.19▼ | -0.39 (-3.69%) | 10.44 | 10.18 | 854,597 |
| GRND | 15.97▼ | -0.68 (-4.08%) | 16.73 | 15.82 | 1,758,486 |
| GRNY | 23.19▼ | -0.41 (-1.74%) | 23.61 | 23.125 | 4,646,524 |
| GROY | 2.90▼ | -0.16 (-5.23%) | 3.0875 | 2.89 | 1,709,383 |
| GRPN | 27.78▼ | -1.63 (-5.54%) | 29.52 | 27.75 | 1,223,534 |
| GRRR | 18.00▲ | +0.03 (+0.17%) | 18.1646 | 17.1039 | 1,228,298 |
| GRYP | 1.16▼ | -0.13 (-10.08%) | 1.29 | 1.15 | 6,360,425 |
| GS | 721.38▼ | -9.58 (-1.31%) | 729.89 | 717.755 | 1,730,235 |
| GSIW | 0.1161▼ | -0.0019 (-1.61%) | 0.118 | 0.1116 | 4,032,539 |
| GSK | 39.62▲ | +0.55 (+1.41%) | 39.63 | 39.15 | 3,447,800 |
| GSM | 4.16▼ | -0.11 (-2.58%) | 4.36 | 4.12 | 871,503 |
| GT | 8.50▲ | +0.11 (+1.31%) | 8.65 | 8.41 | 9,297,832 |
| GTES | 24.51▲ | +0.06 (+0.25%) | 24.74 | 24.31 | 903,407 |
| GTI | 0.0919▼ | -0.0001 (-0.11%) | 0.1001 | 0.0902 | 115,987,077 |
| GTLB | 44.27▼ | -1.08 (-2.38%) | 46.01 | 43.32 | 5,279,021 |
| GTLS | 197.88▼ | -0.85 (-0.43%) | 198.88 | 196.98 | 3,634,000 |
| GTM | 10.31▼ | -0.24 (-2.27%) | 10.64 | 10.26 | 3,738,800 |
| GTN | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.655 | 1,086,847 |
| GTX | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.925 | 5,565,565 |
| GUTS | 0.991▼ | -0.019 (-1.88%) | 1.04 | 0.99 | 551,047 |
| GV | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.78 | 52,016 |
| GWAV | 0.1696▼ | -0.0104 (-5.78%) | 0.1818 | 0.1651 | 1,476,992 |
| GXO | 53.34▲ | +0.32 (+0.60%) | 54.23 | 52.87 | 938,887 |
| HAE | 54.30▲ | +1.18 (+2.22%) | 54.80 | 53.01 | 934,705 |
| HAFN | 5.50▼ | -0.03 (-0.54%) | 5.57 | 5.48 | 1,564,700 |
| HAIN | 1.79▼ | -0.02 (-1.10%) | 1.865 | 1.76 | 648,622 |