Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVEX | 2.60▲ | +0.09 (+3.59%) | 2.70 | 2.50 | 824,463 |
| EVGN | 0.4297▼ | -0.0113 (-2.56%) | 0.4499 | 0.4195 | 74,158 |
| EVGO | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 2,673,632 |
| EVH | 5.71▼ | -0.03 (-0.52%) | 5.82 | 5.475 | 3,177,213 |
| EVLV | 6.24▼ | -0.13 (-2.04%) | 6.445 | 6.195 | 2,423,194 |
| EVMN | 12.96▲ | +0.14 (+1.09%) | 13.83 | 12.51 | 1,344,459 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVTL | 1.85▲ | +0.01 (+0.54%) | 2.005 | 1.80 | 2,038,348 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWA | 28.09▲ | +0.39 (+1.41%) | 28.3301 | 27.8991 | 3,355,319 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EWJ | 93.14▲ | +0.09 (+0.10%) | 94.505 | 92.38 | 6,089,506 |
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWU | 47.16▲ | +1.22 (+2.66%) | 47.34 | 46.78 | 1,993,406 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EWY | 180.14▼ | -5.36 (-2.89%) | 188.675 | 174.45 | 30,634,344 |
| EWZ | 34.43▲ | +0.25 (+0.73%) | 34.925 | 34.24 | 16,894,897 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXE | 90.72▲ | +1.15 (+1.28%) | 91.09 | 89.80 | 3,154,751 |
| EXEL | 55.85▲ | +1.89 (+3.50%) | 56.20 | 54.10 | 2,363,830 |
| EXFY | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 795,658 |
| EXK | 8.56▲ | +0.22 (+2.64%) | 9.01 | 8.345 | 4,435,572 |
| EXLS | 27.02▲ | +0.23 (+0.86%) | 27.61 | 26.96 | 2,572,548 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXTR | 29.80▼ | -1.63 (-5.19%) | 31.255 | 29.40 | 1,945,288 |
| EYE | 19.76▲ | +0.76 (+4.00%) | 19.835 | 18.76 | 1,602,052 |
| EYPT | 13.98▲ | +0.785 (+5.95%) | 14.19 | 13.05 | 1,474,841 |
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| F | 13.36▼ | -0.28 (-2.05%) | 14.00 | 13.225 | 42,338,452 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBL | 22.21▼ | -2.44 (-9.90%) | 24.36 | 22.03 | 1,527,309 |
| FBND | 45.47▲ | +0.07 (+0.15%) | 45.4999 | 45.405 | 2,333,529 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FENI | 40.31▲ | +0.48 (+1.21%) | 40.665 | 40.035 | 1,217,773 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FER | 67.72▲ | +0.46 (+0.68%) | 69.065 | 67.54 | 1,547,833 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FFAI | 0.2416▼ | -0.0061 (-2.46%) | 0.267 | 0.2341 | 12,710,453 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FIP | 4.44▼ | -0.07 (-1.55%) | 4.665 | 4.38 | 858,464 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLIN | 35.66▲ | +0.24 (+0.68%) | 35.7021 | 35.5338 | 237,091 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FLO | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.27 | 5,246,595 |
| FLR | 49.45▼ | -0.90 (-1.79%) | 51.98 | 49.00 | 2,050,308 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 969,357 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLUT | 106.03▲ | +0.64 (+0.61%) | 108.60 | 102.99 | 2,343,411 |
| FLY | 28.90▲ | +0.53 (+1.87%) | 31.09 | 27.67 | 3,514,679 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMC | 11.35▲ | +0.40 (+3.65%) | 11.765 | 11.00 | 5,369,321 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FND | 59.04▼ | -0.02 (-0.03%) | 60.255 | 57.53 | 1,723,196 |
| FNDF | 52.74▲ | +0.59 (+1.13%) | 53.225 | 52.365 | 1,657,548 |
| FNDX | 31.27▲ | +0.16 (+0.51%) | 31.4186 | 31.05 | 2,192,813 |
| FNF | 48.84▲ | +0.91 (+1.90%) | 49.17 | 47.83 | 1,673,483 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |