Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 17.56▲ | +0.65 (+3.84%) | 17.89 | 17.46 | 1,442,975 |
| ETHW | 16.51▲ | +0.32 (+1.98%) | 16.65 | 16.45 | 778,454 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| EU | 1.87▼ | -0.09 (-4.59%) | 1.9341 | 1.805 | 2,657,042 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EXC | 46.50▲ | +0.51 (+1.11%) | 47.01 | 45.97 | 7,145,392 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXEL | 43.68▼ | -0.78 (-1.75%) | 44.285 | 43.50 | 3,954,964 |
| EXK | 9.20▼ | -0.03 (-0.33%) | 9.405 | 9.05 | 4,683,594 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| EYE | 23.54▲ | +0.32 (+1.38%) | 23.81 | 22.82 | 845,436 |
| EZRA | 0.17▼ | -0.0001 (-0.06%) | 0.1731 | 0.1665 | 523,197 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FANG | 207.65▲ | +2.02 (+0.98%) | 207.77 | 200.26 | 3,205,919 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FATN | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.03 | 2,063,684 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBL | 25.31▼ | -0.29 (-1.13%) | 26.16 | 25.10 | 1,620,912 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCUV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.1801 | 53,324 |
| FCX | 56.55▼ | -1.23 (-2.13%) | 58.1692 | 56.5062 | 14,615,024 |
| FDX | 393.67▼ | -9.64 (-2.39%) | 403.85 | 393.27 | 1,070,896 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FENY | 32.92▼ | -0.41 (-1.23%) | 33.26 | 32.545 | 2,298,689 |
| FER | 68.98▲ | +0.07 (+0.10%) | 69.895 | 68.79 | 1,380,401 |
| FERG | 264.27▼ | -3.44 (-1.28%) | 268.42 | 263.48 | 1,001,979 |
| FEZ | 65.99▲ | +0.02 (+0.03%) | 66.58 | 65.925 | 3,416,352 |
| FFAI | 0.4095▼ | -0.0267 (-6.12%) | 0.4733 | 0.4014 | 19,596,060 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FIG | 18.74▲ | +1.04 (+5.88%) | 19.27 | 18.255 | 24,098,539 |
| FIGG | 0.8769▲ | +0.0908 (+11.55%) | 0.92 | 0.8357 | 4,210,901 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FIGS | 15.40▲ | +0.44 (+2.94%) | 15.77 | 14.80 | 4,382,770 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FITB | 50.43▼ | -0.33 (-0.65%) | 50.91 | 50.29 | 5,035,368 |
| FIVE | 230.52▼ | -5.14 (-2.18%) | 236.77 | 229.84 | 718,970 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FJET | 5.04▲ | +0.01 (+0.20%) | 5.42 | 4.85 | 1,100,123 |
| FLEX | 91.70▲ | +0.15 (+0.16%) | 93.53 | 90.82 | 3,264,375 |
| FLG | 13.94▼ | -0.03 (-0.21%) | 14.18 | 13.86 | 2,274,770 |
| FLJP | 37.76▼ | -0.32 (-0.84%) | 37.98 | 37.66 | 905,441 |
| FLNC | 12.19▲ | +0.01 (+0.08%) | 12.405 | 11.75 | 4,636,484 |
| FLO | 8.72▼ | -0.34 (-3.75%) | 9.18 | 8.62 | 3,991,774 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FLUT | 106.13▼ | -1.80 (-1.67%) | 110.34 | 106.02 | 1,293,717 |
| FLWS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.49 | 774,002 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FLYW | 14.00▲ | +0.49 (+3.63%) | 14.13 | 13.67 | 2,277,645 |
| FLYX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 296,245 |
| FMC | 14.82▼ | -0.56 (-3.64%) | 15.5512 | 14.58 | 2,939,542 |
| FNB | 17.66▼ | -0.19 (-1.06%) | 17.875 | 17.605 | 2,394,032 |
| FND | 50.57▲ | +2.17 (+4.48%) | 51.86 | 46.685 | 6,977,354 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNF | 51.63▼ | -0.67 (-1.28%) | 52.66 | 51.63 | 1,204,353 |
| FORM | 137.37▲ | +1.44 (+1.06%) | 140.3275 | 131.50 | 1,775,374 |
| FOUR | 45.21▲ | +0.93 (+2.10%) | 46.43 | 44.77 | 1,298,925 |
| FOXA | 63.35▼ | -0.14 (-0.22%) | 64.655 | 62.99 | 1,759,832 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPS | 39.22▲ | +1.60 (+4.25%) | 40.285 | 37.01 | 5,337,757 |
| FRMI | 5.17▲ | +0.04 (+0.78%) | 5.385 | 5.00 | 11,326,646 |
| FRMM | 5.85▲ | +0.38 (+6.95%) | 5.87 | 5.355 | 728,197 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FROG | 49.89▲ | +3.45 (+7.43%) | 50.92 | 48.07 | 2,205,585 |
| FRPT | 65.15▼ | -2.23 (-3.31%) | 67.9597 | 64.92 | 847,849 |
| FRSH | 8.75▲ | +0.59 (+7.23%) | 8.80 | 8.385 | 7,133,456 |