Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 23.97▲ | +0.76 (+3.27%) | 24.00 | 23.43 | 3,843,975 |
| EQR | 63.74▲ | +0.92 (+1.46%) | 63.89 | 62.59 | 2,758,350 |
| EQT | 53.49▼ | -2.22 (-3.98%) | 56.98 | 53.00 | 11,441,229 |
| EQX | 11.05▲ | +0.04 (+0.36%) | 11.085 | 10.53 | 10,202,500 |
| ERAS | 2.27▼ | -0.11 (-4.62%) | 2.41 | 2.195 | 1,321,129 |
| ERIC | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.38 | 19,457,100 |
| ERJ | 63.06▼ | -0.77 (-1.21%) | 63.51 | 61.81 | 1,528,300 |
| ERO | 20.53▼ | -0.20 (-0.96%) | 20.55 | 19.97 | 887,600 |
| ES | 73.12▼ | -0.09 (-0.12%) | 73.545 | 72.655 | 1,544,379 |
| ESI | 25.38▼ | -0.71 (-2.72%) | 26.08 | 25.265 | 2,437,268 |
| ESPR | 2.72▼ | -0.07 (-2.51%) | 2.79 | 2.65 | 4,442,567 |
| ESRT | 7.76▲ | +0.08 (+1.04%) | 7.77 | 7.60 | 2,161,700 |
| ESTC | 86.07▼ | -0.63 (-0.73%) | 86.545 | 84.8049 | 1,729,993 |
| ETH | 35.82▼ | -1.83 (-4.86%) | 36.50 | 35.58 | 9,390,300 |
| ETHA | 28.76▼ | -1.52 (-5.02%) | 29.325 | 28.57 | 59,738,900 |
| ETHD | 4.10▲ | +0.38 (+10.22%) | 4.135 | 3.95 | 55,657,200 |
| ETHE | 31.26▼ | -1.63 (-4.96%) | 31.875 | 31.07 | 8,033,671 |
| ETHT | 72.22▼ | -7.95 (-9.92%) | 75.20 | 71.27 | 1,547,400 |
| ETHW | 27.26▼ | -1.41 (-4.92%) | 27.77 | 27.075 | 1,853,400 |
| ETHZ | 15.64▼ | -0.72 (-4.40%) | 15.95 | 14.47 | 1,862,500 |
| ETN | 360.60▼ | -12.86 (-3.44%) | 379.58 | 353.555 | 4,029,365 |
| ETNB | 14.80 | +0.00 (+0.00%) | 14.82 | 14.80 | 2,174,479 |
| ETR | 96.00▲ | +0.34 (+0.36%) | 96.54 | 95.59 | 2,018,800 |
| ETSY | 73.25▲ | +1.31 (+1.82%) | 73.69 | 71.36 | 2,877,899 |
| EU | 2.91▲ | +0.03 (+1.04%) | 2.93 | 2.72 | 5,351,200 |
| EUFN | 33.23▲ | +0.15 (+0.45%) | 33.37 | 33.09 | 1,521,400 |
| EVAX | 5.44▼ | -1.09 (-16.69%) | 6.312 | 5.29 | 637,200 |
| EVEX | 4.39▼ | -0.11 (-2.44%) | 4.50 | 4.21 | 1,255,752 |
| EVGO | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.12 | 3,458,875 |
| EVH | 8.08▼ | -0.10 (-1.22%) | 8.30 | 8.01 | 1,738,467 |
| EVLV | 7.73▼ | -0.27 (-3.37%) | 8.03 | 7.61 | 1,907,964 |
| EVRG | 78.73▲ | +0.61 (+0.78%) | 79.14 | 78.14 | 1,691,672 |
| EVTL | 4.67▼ | -0.18 (-3.71%) | 4.79 | 4.52 | 1,973,273 |
| EW | 76.84▲ | +0.82 (+1.08%) | 78.33 | 76.22 | 6,028,100 |
| EWA | 27.07▼ | -0.04 (-0.15%) | 27.17 | 26.905 | 4,448,425 |
| EWC | 50.20▲ | +0.21 (+0.42%) | 50.305 | 49.85 | 1,526,373 |
| EWG | 41.44▼ | -0.25 (-0.60%) | 41.60 | 41.215 | 2,046,206 |
| EWH | 21.03▼ | -0.28 (-1.31%) | 21.11 | 20.89 | 3,800,934 |
| EWJ | 82.18▼ | -0.39 (-0.47%) | 82.52 | 81.84 | 6,942,910 |
| EWT | 65.03▼ | -0.75 (-1.14%) | 65.76 | 64.76 | 3,850,608 |
| EWU | 42.41▲ | +0.45 (+1.07%) | 42.515 | 42.21 | 5,507,856 |
| EWW | 65.51▲ | +0.44 (+0.68%) | 65.79 | 64.98 | 1,705,332 |
| EWY | 89.45▲ | +0.81 (+0.91%) | 90.565 | 88.815 | 6,456,202 |
| EWZ | 30.03▲ | +0.09 (+0.30%) | 30.1552 | 29.86 | 26,495,759 |
| EXAS | 62.91▼ | -0.50 (-0.79%) | 64.31 | 62.85 | 2,490,344 |
| EXC | 48.11▲ | +0.11 (+0.23%) | 48.505 | 47.775 | 6,652,358 |
| EXE | 104.39▼ | -1.71 (-1.61%) | 107.46 | 102.91 | 2,904,600 |
| EXEL | 36.08▼ | -0.05 (-0.14%) | 36.45 | 35.44 | 3,102,619 |
| EXK | 8.03▼ | -0.06 (-0.74%) | 8.20 | 7.67 | 12,073,388 |
| EXLS | 41.28▼ | -0.14 (-0.34%) | 41.99 | 41.22 | 1,398,948 |
| EXPE | 226.39▲ | +0.25 (+0.11%) | 227.87 | 224.12 | 1,310,127 |
| EXTR | 20.50▼ | -0.18 (-0.87%) | 20.73 | 20.14 | 878,354 |
| EYE | 25.70▲ | +0.41 (+1.62%) | 25.72 | 24.83 | 1,924,603 |
| EYPT | 11.45▼ | -0.36 (-3.05%) | 12.08 | 11.31 | 1,528,468 |
| EZGO | 0.157▼ | -0.006 (-3.68%) | 0.178 | 0.156 | 1,340,700 |
| F | 12.43▼ | -0.13 (-1.04%) | 12.595 | 12.28 | 413,869,528 |
| FALN | 27.55▼ | -0.02 (-0.07%) | 27.585 | 27.505 | 397,724 |
| FANG | 142.28▲ | +0.75 (+0.53%) | 144.90 | 140.83 | 2,402,200 |
| FAST | 42.60▼ | -0.72 (-1.66%) | 43.46 | 42.51 | 4,616,502 |
| FATE | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.4425 | 1,440,316 |
| FAZ | 43.90▲ | +0.80 (+1.86%) | 44.62 | 42.9133 | 733,320 |
| FBIN | 50.78▼ | -1.58 (-3.02%) | 52.55 | 50.57 | 1,863,774 |
| FBIO | 2.54▼ | -0.23 (-8.30%) | 2.79 | 2.52 | 622,768 |
| FBL | 42.91▲ | +0.02 (+0.05%) | 43.74 | 41.82 | 1,840,172 |
| FBLG | 0.41▼ | -0.008 (-1.91%) | 0.429 | 0.406 | 701,605 |
| FBND | 46.82▲ | +0.01 (+0.02%) | 46.8265 | 46.75 | 2,162,816 |
| FBP | 20.52▼ | -0.57 (-2.70%) | 21.22 | 20.49 | 1,561,900 |
| FCEL | 7.81▼ | -0.50 (-6.02%) | 8.17 | 7.47 | 2,659,500 |
| FCX | 40.78▼ | -0.53 (-1.28%) | 41.20 | 40.12 | 12,134,357 |
| FDX | 239.41▼ | -3.43 (-1.41%) | 245.20 | 239.21 | 1,034,989 |
| FE | 47.29▲ | +0.21 (+0.45%) | 47.41 | 46.79 | 7,007,832 |
| FELC | 37.22▼ | -0.27 (-0.72%) | 37.50 | 36.96 | 1,037,745 |
| FEMY | 0.578▼ | -0.061 (-9.55%) | 0.65 | 0.57 | 3,504,300 |
| FENI | 35.36▼ | -0.10 (-0.28%) | 35.46 | 35.17 | 708,597 |
| FENY | 24.30▲ | +0.28 (+1.17%) | 24.41 | 23.945 | 5,383,178 |
| FER | 63.04▼ | -0.12 (-0.19%) | 63.65 | 62.83 | 801,100 |
| FERG | 240.30▼ | -4.38 (-1.79%) | 244.71 | 240.155 | 1,153,420 |
| FEZ | 62.54▼ | -0.36 (-0.57%) | 62.915 | 62.23 | 1,777,304 |
| FFAI | 1.38▼ | -0.02 (-1.43%) | 1.425 | 1.3301 | 5,139,017 |
| FGL | 0.315▼ | -0.002 (-0.63%) | 0.33 | 0.285 | 2,189,400 |
| FHN | 20.62▼ | -0.16 (-0.77%) | 21.00 | 20.59 | 12,320,700 |
| FI | 125.25▼ | -0.82 (-0.65%) | 126.70 | 124.46 | 3,930,078 |
| FIAT | 2.63▲ | +0.09 (+3.54%) | 2.68 | 2.57 | 2,764,000 |
| FIG | 52.81▼ | -2.90 (-5.21%) | 54.85 | 51.10 | 8,718,400 |
| FIGR | 38.05▼ | -1.19 (-3.03%) | 39.69 | 37.57 | 1,677,900 |
| FIGS | 8.04▼ | -0.13 (-1.59%) | 8.2363 | 7.94 | 1,283,384 |
| FINV | 6.77▲ | +0.05 (+0.74%) | 7.01 | 6.74 | 1,100,516 |
| FIP | 5.59▼ | -0.37 (-6.21%) | 5.98 | 5.58 | 1,298,326 |
| FIS | 67.88▲ | +0.18 (+0.27%) | 68.915 | 67.375 | 3,781,699 |
| FITB | 41.69▼ | -0.48 (-1.14%) | 42.44 | 41.575 | 7,022,266 |
| FIVE | 151.50▼ | -1.34 (-0.88%) | 154.295 | 150.95 | 1,071,635 |
| FIVN | 22.89▼ | -0.24 (-1.04%) | 23.33 | 22.737 | 1,779,043 |
| FLEX | 61.33▼ | -0.99 (-1.59%) | 63.69 | 60.08 | 6,444,827 |
| FLG | 11.50▼ | -0.03 (-0.26%) | 11.66 | 11.40 | 2,692,800 |
| FLNC | 15.22▼ | -1.04 (-6.40%) | 16.131 | 14.31 | 8,524,339 |
| FLO | 12.90▲ | +0.17 (+1.34%) | 13.1083 | 12.738 | 3,025,365 |
| FLR | 46.45▼ | -2.34 (-4.80%) | 48.81 | 45.34 | 4,636,302 |
| FLS | 51.77▼ | -0.36 (-0.69%) | 52.46 | 51.62 | 1,918,776 |
| FLUT | 252.34▲ | +1.30 (+0.52%) | 253.83 | 249.835 | 2,005,688 |
| FLY | 26.24▼ | -1.94 (-6.88%) | 28.11 | 25.50 | 1,854,100 |