Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELME | 2.19▲ | +0.04 (+1.86%) | 2.21 | 2.155 | 850,060 |
| ELPW | 0.078 | +0.00 (+0.00%) | 0.078 | 0.0655 | 31,626,145 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELV | 291.45▲ | +7.42 (+2.61%) | 293.715 | 283.33 | 2,343,998 |
| EMB | 96.87▲ | +0.32 (+0.33%) | 96.93 | 96.42 | 12,548,652 |
| EMLC | 25.87▲ | +0.16 (+0.62%) | 25.91 | 25.805 | 3,949,275 |
| EMN | 73.45▼ | -0.71 (-0.96%) | 75.18 | 73.125 | 1,404,081 |
| EMPD | 4.44▲ | +0.51 (+12.98%) | 4.52 | 4.06 | 1,766,383 |
| EMR | 145.21▼ | -1.36 (-0.93%) | 148.30 | 144.09 | 2,658,045 |
| EMXC | 82.32▲ | +0.99 (+1.22%) | 83.245 | 80.99 | 6,718,622 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| ENOV | 25.79▲ | +0.50 (+1.98%) | 26.00 | 24.75 | 784,873 |
| ENPH | 42.66▼ | -0.54 (-1.25%) | 43.7799 | 42.10 | 3,261,725 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| ENSC | 0.5049▼ | -0.0051 (-1.00%) | 0.5079 | 0.4651 | 1,004,460 |
| ENTG | 129.00▲ | +2.21 (+1.74%) | 129.9555 | 125.56 | 2,405,418 |
| ENVX | 5.11▲ | +0.04 (+0.79%) | 5.3362 | 5.045 | 5,138,361 |
| EOG | 127.82▼ | -0.19 (-0.15%) | 128.06 | 124.20 | 5,114,541 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EOSE | 6.75▲ | +0.69 (+11.39%) | 6.825 | 6.18 | 28,244,189 |
| EPAM | 140.90▲ | +0.13 (+0.09%) | 145.00 | 140.45 | 572,249 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EQH | 40.14▲ | +0.85 (+2.16%) | 40.28 | 38.37 | 3,372,631 |
| EQNR | 31.58▲ | +0.33 (+1.06%) | 31.665 | 30.79 | 6,154,437 |
| EQR | 62.78▲ | +0.06 (+0.10%) | 62.975 | 61.96 | 986,465 |
| EQT | 61.31▼ | -0.30 (-0.49%) | 61.46 | 60.115 | 8,343,804 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ERNA | 0.3066▲ | +0.0086 (+2.89%) | 0.3189 | 0.2826 | 538,712 |
| ERO | 31.70▲ | +0.87 (+2.82%) | 32.27 | 31.01 | 1,220,388 |
| ES | 75.32▲ | +0.59 (+0.79%) | 75.50 | 73.965 | 2,334,672 |
| ESGE | 47.37▲ | +0.55 (+1.17%) | 47.75 | 46.74 | 2,184,141 |
| ESI | 33.93▲ | +0.29 (+0.86%) | 34.31 | 33.34 | 2,574,105 |
| ESPR | 2.91 | +0.00 (+0.00%) | 3.02 | 2.75 | 6,574,507 |
| ESRT | 5.77▲ | +0.04 (+0.70%) | 5.805 | 5.68 | 1,081,746 |
| ESTC | 51.85▼ | -0.83 (-1.58%) | 53.42 | 51.70 | 2,605,131 |
| ETH | 20.39▲ | +1.67 (+8.92%) | 20.85 | 19.55 | 18,585,521 |
| ETHA | 16.25▲ | +1.32 (+8.84%) | 16.6258 | 15.60 | 69,208,832 |
| ETHE | 17.53▲ | +1.43 (+8.88%) | 17.93 | 16.82 | 8,208,574 |
| ETHT | 16.44▲ | +2.44 (+17.43%) | 17.15 | 15.25 | 3,313,536 |
| ETHW | 15.41▲ | +1.25 (+8.83%) | 15.76 | 14.79 | 3,117,915 |
| ETN | 354.46▼ | -1.10 (-0.31%) | 360.99 | 351.309 | 1,792,653 |
| ETOR | 32.64▲ | +1.15 (+3.65%) | 33.475 | 31.49 | 1,946,315 |
| ETR | 106.49▲ | +0.68 (+0.64%) | 107.105 | 104.855 | 2,359,516 |
| ETSY | 55.65▲ | +1.19 (+2.19%) | 56.60 | 54.03 | 3,795,856 |
| EU | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.065 | 3,371,116 |
| EUFN | 35.90▲ | +0.55 (+1.56%) | 35.9765 | 35.56 | 1,065,590 |
| EVER | 16.85▲ | +0.47 (+2.87%) | 17.20 | 16.165 | 855,547 |
| EVEX | 3.08▲ | +0.06 (+1.99%) | 3.19 | 3.035 | 873,609 |
| EVGN | 0.838▼ | -0.0094 (-1.11%) | 0.85 | 0.819 | 33,610 |
| EVGO | 2.515▼ | -0.165 (-6.16%) | 2.74 | 2.41 | 8,342,059 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EVLV | 5.28▼ | -0.01 (-0.19%) | 5.435 | 5.26 | 1,911,669 |
| EVMN | 23.59▼ | -0.29 (-1.21%) | 24.40 | 21.95 | 309,970 |
| EVRG | 84.32▼ | -0.09 (-0.11%) | 84.86 | 83.25 | 2,239,257 |
| EVTL | 4.12▲ | +0.09 (+2.23%) | 4.25 | 4.0441 | 645,187 |
| EVTV | 1.43▼ | -0.08 (-5.30%) | 1.575 | 1.43 | 515,662 |
| EW | 85.22▼ | -0.06 (-0.07%) | 85.805 | 84.22 | 3,193,472 |
| EWA | 29.35▲ | +0.26 (+0.89%) | 29.39 | 29.085 | 8,450,617 |
| EWC | 57.47▲ | +0.40 (+0.70%) | 57.58 | 56.96 | 4,120,427 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| EWG | 42.10▲ | +0.53 (+1.27%) | 42.125 | 41.69 | 2,145,320 |
| EWH | 23.31▼ | -0.20 (-0.85%) | 23.355 | 23.00 | 8,748,899 |
| EWJ | 88.59▲ | +1.76 (+2.03%) | 88.715 | 87.08 | 14,240,074 |
| EWT | 71.62▲ | +0.33 (+0.46%) | 71.845 | 70.655 | 8,579,658 |
| EWU | 47.24▲ | +0.48 (+1.03%) | 47.315 | 46.86 | 2,738,920 |
| EWW | 77.91▲ | +2.54 (+3.37%) | 78.11 | 75.59 | 2,392,939 |
| EWY | 134.37▲ | +2.03 (+1.53%) | 140.67 | 128.64 | 64,396,382 |
| EWZ | 37.49▲ | +0.67 (+1.82%) | 37.715 | 37.18 | 29,671,655 |
| EXAS | 103.50▲ | +0.13 (+0.13%) | 103.545 | 103.255 | 2,046,883 |
| EXC | 49.25▲ | +0.29 (+0.59%) | 49.395 | 48.535 | 10,954,370 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| EXEL | 41.69▲ | +0.95 (+2.33%) | 41.83 | 40.69 | 3,579,509 |
| EXK | 12.42▲ | +0.53 (+4.46%) | 12.61 | 12.045 | 6,419,116 |
| EXLS | 32.23▲ | +0.30 (+0.94%) | 32.615 | 31.55 | 1,734,816 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| EXPE | 221.73▲ | +6.59 (+3.06%) | 224.875 | 217.01 | 2,358,642 |
| EXPI | 6.84▼ | -0.18 (-2.56%) | 7.07 | 6.825 | 652,796 |
| EXR | 150.36▲ | +0.60 (+0.40%) | 150.495 | 147.00 | 612,829 |
| EXTR | 14.44▲ | +0.25 (+1.76%) | 14.655 | 14.12 | 1,791,526 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| EYPT | 18.00▼ | -0.32 (-1.75%) | 18.43 | 17.135 | 1,642,582 |
| EZPW | 26.46▼ | -0.14 (-0.53%) | 26.93 | 26.315 | 736,016 |
| EZRA | 0.2195▼ | -0.0044 (-1.97%) | 0.2505 | 0.2178 | 2,102,047 |
| F | 12.81▲ | +0.11 (+0.87%) | 13.15 | 12.81 | 73,868,808 |
| FA | 12.22▲ | +0.39 (+3.30%) | 12.78 | 12.00 | 1,638,062 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FANG | 176.71▼ | -0.82 (-0.46%) | 177.53 | 172.5501 | 2,532,640 |
| FAST | 46.43▲ | +0.20 (+0.43%) | 47.075 | 45.79 | 8,753,841 |
| FATE | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.365 | 1,366,246 |
| FATN | 1.73▲ | +0.28 (+19.31%) | 1.95 | 1.53 | 612,338 |
| FAZ | 45.72▼ | -0.79 (-1.70%) | 46.895 | 45.37 | 560,081 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FBIN | 50.84▼ | -0.54 (-1.05%) | 52.37 | 50.13 | 1,652,552 |
| FBIO | 3.10▲ | +0.04 (+1.31%) | 3.185 | 3.06 | 376,816 |
| FBL | 32.01▲ | +1.1444 (+3.71%) | 32.51 | 31.11 | 1,201,375 |
| FBLG | 0.3757▼ | -0.0135 (-3.47%) | 0.41 | 0.3629 | 914,291 |
| FBND | 46.32▼ | -0.03 (-0.06%) | 46.4099 | 46.32 | 2,345,683 |
| FBRT | 9.49▲ | +0.07 (+0.74%) | 9.545 | 9.41 | 903,415 |