Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 26.61▼ | -0.23 (-0.86%) | 26.7858 | 26.61 | 5,229,893 |
| EWC | 47.00▼ | -0.35 (-0.74%) | 47.37 | 46.9801 | 3,613,420 |
| EWG | 42.39▼ | -0.06 (-0.14%) | 42.68 | 42.3342 | 1,930,318 |
| EWH | 21.09 | +0.00 (+0.00%) | 21.15 | 21.02 | 4,408,211 |
| EWJ | 80.02▼ | -0.28 (-0.35%) | 80.33 | 79.90 | 5,464,129 |
| EWT | 60.09▼ | -0.95 (-1.56%) | 60.56 | 60.055 | 2,600,198 |
| EWU | 41.29 | +0.00 (+0.00%) | 41.365 | 41.1857 | 2,561,634 |
| EWW | 61.25▲ | +0.06 (+0.10%) | 61.36 | 60.69 | 1,204,405 |
| EWY | 71.44▼ | -1.36 (-1.87%) | 72.19 | 71.415 | 5,344,291 |
| EWZ | 27.36▼ | -0.93 (-3.29%) | 27.7351 | 27.3302 | 39,947,955 |
| EXAS | 45.68▲ | +0.59 (+1.31%) | 46.5699 | 45.00 | 2,866,823 |
| EXC | 44.74▲ | +0.74 (+1.68%) | 44.77 | 44.05 | 5,070,966 |
| EXE | 93.05▲ | +0.02 (+0.02%) | 93.12 | 91.015 | 3,122,800 |
| EXEL | 37.52▼ | -0.24 (-0.64%) | 38.20 | 37.51 | 1,899,007 |
| EXK | 5.31▼ | -0.26 (-4.67%) | 5.71 | 5.29 | 8,625,800 |
| EXLS | 43.20▲ | +0.02 (+0.05%) | 43.58 | 42.98 | 1,109,082 |
| EXPD | 121.40▲ | +1.39 (+1.16%) | 122.22 | 120.265 | 814,730 |
| EXPE | 208.04▲ | +1.37 (+0.66%) | 209.5512 | 204.64 | 1,726,936 |
| EXPI | 10.22▼ | -0.09 (-0.87%) | 10.645 | 10.19 | 693,026 |
| EXR | 139.46▲ | +2.60 (+1.90%) | 139.64 | 137.51 | 912,400 |
| EXTR | 19.99▲ | +0.12 (+0.60%) | 20.2888 | 19.695 | 1,158,278 |
| EYE | 23.61▼ | -0.26 (-1.09%) | 24.13 | 23.25 | 1,086,008 |
| EZGO | 0.385▲ | +0.015 (+4.05%) | 0.385 | 0.34 | 3,446,020 |
| F | 11.58▲ | +0.12 (+1.05%) | 11.73 | 11.49 | 57,987,700 |
| FAAS | 0.276▼ | -0.019 (-6.44%) | 0.291 | 0.2632 | 1,319,887 |
| FANG | 138.96▼ | -0.56 (-0.40%) | 140.64 | 137.81 | 1,324,000 |
| FAST | 49.90▲ | +0.79 (+1.61%) | 49.94 | 49.06 | 6,060,029 |
| FATE | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.06 | 2,112,427 |
| FAZ | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.31 | 20,771,628 |
| FBIN | 59.89▲ | +1.01 (+1.72%) | 60.87 | 59.305 | 1,213,162 |
| FBND | 45.82▲ | +0.08 (+0.17%) | 45.82 | 45.7798 | 1,884,059 |
| FBP | 21.34▲ | +0.04 (+0.19%) | 21.51 | 21.24 | 829,295 |
| FCEL | 4.04▼ | -0.19 (-4.49%) | 4.245 | 4.01 | 1,362,507 |
| FCX | 41.46▼ | -0.29 (-0.69%) | 41.98 | 41.06 | 7,501,489 |
| FDMT | 6.57▼ | -0.70 (-9.63%) | 7.31 | 6.35 | 1,141,858 |
| FDX | 233.13▲ | +5.41 (+2.38%) | 234.60 | 228.71 | 1,409,500 |
| FE | 43.42▲ | +0.59 (+1.38%) | 43.43 | 42.725 | 3,702,990 |
| FELC | 35.67▼ | -0.20 (-0.56%) | 35.9199 | 35.6099 | 790,816 |
| FENY | 23.45▼ | -0.04 (-0.17%) | 23.5984 | 23.32 | 5,949,194 |
| FERG | 232.38▲ | +1.27 (+0.55%) | 235.12 | 231.765 | 838,526 |
| FEZ | 60.77▲ | +0.17 (+0.28%) | 61.145 | 60.68 | 1,341,283 |
| FFAI | 2.495▼ | -0.085 (-3.29%) | 2.692 | 2.49 | 9,099,600 |
| FFWM | 5.37▼ | -0.01 (-0.19%) | 5.43 | 5.285 | 404,000 |
| FHB | 24.57▲ | +0.01 (+0.04%) | 24.84 | 24.50 | 1,023,561 |
| FHN | 21.72▼ | -0.26 (-1.18%) | 22.03 | 21.63 | 8,652,000 |
| FI | 139.11▲ | +2.05 (+1.50%) | 140.21 | 137.06 | 4,668,600 |
| FIAT | 3.44▲ | +0.15 (+4.56%) | 3.44 | 3.295 | 722,000 |
| FIG | 69.41▼ | -6.75 (-8.86%) | 76.57 | 68.61 | 8,945,799 |
| FIGS | 7.10▲ | +0.07 (+1.00%) | 7.31 | 7.045 | 2,091,185 |
| FINV | 8.79▼ | -0.22 (-2.44%) | 9.14 | 8.75 | 3,693,229 |
| FIP | 4.45▼ | -0.09 (-1.98%) | 4.655 | 4.395 | 1,904,236 |
| FIS | 69.33▼ | -0.40 (-0.57%) | 70.15 | 69.18 | 3,623,840 |
| FITB | 42.80▲ | +0.03 (+0.07%) | 43.125 | 42.50 | 3,225,496 |
| FIVE | 141.48▼ | -0.40 (-0.28%) | 143.00 | 139.745 | 1,140,286 |
| FIVN | 26.09▼ | -0.305 (-1.16%) | 27.07 | 25.93 | 1,891,203 |
| FL | 26.18▲ | +0.50 (+1.95%) | 26.23 | 25.71 | 6,744,410 |
| FLEX | 49.77 | +0.00 (+0.00%) | 52.97 | 49.44 | 5,321,087 |
| FLG | 12.08▲ | +0.12 (+1.00%) | 12.105 | 11.86 | 4,716,853 |
| FLNC | 7.82▼ | -0.24 (-2.98%) | 8.19 | 7.70 | 3,473,403 |
| FLO | 15.72▼ | -0.05 (-0.32%) | 15.995 | 15.72 | 2,923,755 |
| FLR | 41.27▼ | -0.85 (-2.02%) | 42.28 | 41.04 | 4,002,000 |
| FLS | 52.79▼ | -0.43 (-0.81%) | 53.70 | 52.64 | 1,027,903 |
| FLUT | 290.76▼ | -3.24 (-1.10%) | 294.98 | 289.775 | 1,921,206 |
| FLYE | 0.6187▼ | -0.1818 (-22.71%) | 0.7404 | 0.5762 | 7,784,885 |
| FLYW | 12.35▼ | -0.30 (-2.37%) | 12.87 | 12.33 | 1,490,934 |
| FMC | 38.61▲ | +0.66 (+1.74%) | 38.82 | 38.13 | 1,877,300 |
| FMX | 84.54▼ | -0.77 (-0.90%) | 84.66 | 83.18 | 2,001,800 |
| FNB | 15.82 | +0.00 (+0.00%) | 16.03 | 15.74 | 11,547,600 |
| FND | 84.86▲ | +3.50 (+4.30%) | 84.98 | 81.87 | 2,340,665 |
| FNDA | 30.30▲ | +0.05 (+0.17%) | 30.585 | 30.205 | 773,931 |
| FNDF | 42.11▲ | +0.04 (+0.10%) | 42.2901 | 42.07 | 1,545,113 |
| FNDX | 25.38▲ | +0.06 (+0.24%) | 25.50 | 25.312 | 4,567,676 |
| FNF | 59.47▲ | +0.78 (+1.33%) | 59.75 | 58.59 | 1,301,500 |
| FNKO | 2.68▼ | -0.20 (-6.94%) | 2.915 | 2.6646 | 1,384,026 |
| FOLD | 7.34▼ | -0.07 (-0.94%) | 7.455 | 7.28 | 2,641,992 |
| FOUR | 90.25▲ | +0.07 (+0.08%) | 92.42 | 89.70 | 1,429,448 |
| FOX | 53.22▲ | +0.47 (+0.89%) | 53.75 | 52.725 | 610,900 |
| FOXA | 58.15▲ | +0.58 (+1.01%) | 58.71 | 57.53 | 2,148,844 |
| FOXO | 0.013▲ | +0.0002 (+1.56%) | 0.0165 | 0.0121 | 3,582,109 |
| FPE | 18.12▲ | +0.02 (+0.11%) | 18.13 | 18.1099 | 636,208 |
| FRO | 18.49▼ | -0.49 (-2.58%) | 19.10 | 18.43 | 1,626,900 |
| FROG | 44.74▼ | -0.14 (-0.31%) | 45.44 | 43.73 | 780,989 |
| FRPT | 62.30▲ | +0.28 (+0.45%) | 63.5575 | 61.61 | 767,010 |
| FRSH | 13.28▼ | -0.09 (-0.67%) | 13.575 | 13.18 | 2,984,286 |
| FSK | 17.55▲ | +0.13 (+0.75%) | 17.68 | 17.44 | 1,656,600 |
| FSLR | 210.96▼ | -8.37 (-3.82%) | 219.65 | 208.514 | 4,568,599 |
| FSLY | 7.41▲ | +0.33 (+4.66%) | 7.54 | 7.10 | 4,292,305 |
| FSM | 6.93▼ | -0.27 (-3.75%) | 7.23 | 6.89 | 11,075,200 |
| FTAI | 141.01▼ | -1.45 (-1.02%) | 143.7092 | 139.8401 | 833,884 |
| FTI | 34.83▼ | -0.20 (-0.57%) | 35.28 | 34.61 | 1,614,388 |
| FTNT | 78.09▼ | -2.67 (-3.31%) | 81.28 | 77.1017 | 15,012,629 |
| FTRE | 7.89▼ | -0.03 (-0.38%) | 8.10 | 7.83 | 1,061,775 |
| FTV | 48.16▲ | +0.41 (+0.86%) | 48.725 | 47.795 | 2,587,520 |
| FUBO | 3.48▼ | -0.29 (-7.69%) | 3.80 | 3.47 | 15,917,992 |
| FULT | 18.61▲ | +0.03 (+0.16%) | 18.79 | 18.515 | 1,269,919 |
| FUN | 25.98▲ | +0.32 (+1.25%) | 26.18 | 25.47 | 5,132,100 |
| FUTU | 168.52▼ | -4.40 (-2.54%) | 174.3669 | 167.80 | 2,217,368 |
| FVRR | 22.96▼ | -0.66 (-2.79%) | 24.44 | 22.87 | 1,068,790 |
| FWONK | 101.68▲ | +0.87 (+0.86%) | 101.74 | 100.18 | 891,100 |
| FWRG | 17.28▲ | +0.03 (+0.17%) | 17.58 | 17.075 | 668,838 |