Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| EMAT | 1.65▼ | -0.03 (-1.79%) | 1.755 | 1.59 | 486,791 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMLC | 24.57▼ | -0.07 (-0.28%) | 24.6475 | 24.55 | 2,295,457 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EOSE | 1.89▼ | -0.09 (-4.55%) | 1.93 | 1.80 | 19,726,969 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQX | 9.70▼ | -0.48 (-4.72%) | 9.85 | 9.49 | 21,908,552 |
| ERAS | 14.35▼ | -0.63 (-4.21%) | 15.01 | 14.035 | 3,749,485 |
| ERIC | 11.18▲ | +0.04 (+0.36%) | 11.205 | 11.0633 | 14,236,092 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| EROC | 8.35▼ | -0.62 (-6.91%) | 8.61 | 8.03 | 1,622,946 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESI | 34.27▼ | -1.13 (-3.19%) | 34.485 | 32.50 | 5,082,529 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ETH | 21.29▼ | -0.99 (-4.44%) | 21.52 | 21.02 | 4,165,119 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHE | 17.87▼ | -0.84 (-4.49%) | 18.07 | 17.655 | 2,208,597 |
| ETHT | 13.06▼ | -1.26 (-8.80%) | 13.36 | 12.71 | 1,095,122 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| ETSY | 88.96▼ | -2.63 (-2.87%) | 92.78 | 87.93 | 3,427,714 |
| EU | 0.7093▼ | -0.0787 (-9.99%) | 0.78 | 0.6932 | 2,998,161 |
| EUFN | 37.69▼ | -0.48 (-1.26%) | 37.94 | 37.42 | 920,400 |
| EVC | 6.09▼ | -0.18 (-2.87%) | 6.22 | 5.945 | 908,694 |
| EVEX | 1.49▼ | -0.13 (-8.02%) | 1.59 | 1.455 | 1,803,136 |
| EVGO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.18 | 2,442,069 |
| EVH | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.085 | 1,145,830 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMN | 6.73▼ | -0.08 (-1.17%) | 6.84 | 6.29 | 586,141 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVTL | 0.4198▼ | -0.0074 (-1.73%) | 0.4208 | 0.3854 | 2,725,376 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| EWC | 60.62▼ | -0.91 (-1.48%) | 61.35 | 60.155 | 2,014,178 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| EWTX | 38.90▼ | -0.01 (-0.03%) | 39.44 | 38.02 | 967,476 |
| EWW | 74.47 | +0.00 (+0.00%) | 74.73 | 73.3502 | 1,168,299 |
| EWY | 152.89▼ | -8.94 (-5.52%) | 155.04 | 150.69 | 22,513,109 |
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EXC | 46.16▲ | +0.25 (+0.54%) | 47.09 | 45.905 | 18,690,050 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| EXPD | 198.85▲ | +0.46 (+0.23%) | 199.76 | 198.17 | 1,557,678 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| EXTR | 22.61▼ | -0.98 (-4.15%) | 23.13 | 22.06 | 2,211,277 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| EYE | 16.59▼ | -0.05 (-0.30%) | 16.96 | 16.215 | 2,424,261 |
| EYPT | 0.3484▼ | -0.0316 (-8.32%) | 0.378 | 0.3446 | 6,070,670 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FA | 21.59▲ | +0.62 (+2.96%) | 21.69 | 21.11 | 1,105,643 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FALN | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 2,732,019 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FATE | 2.08▼ | -0.09 (-4.15%) | 2.165 | 2.01 | 1,064,418 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCHL | 0.892▲ | +0.021 (+2.41%) | 0.892 | 0.8499 | 20,923 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDMT | 11.90▼ | -0.88 (-6.89%) | 12.88 | 11.735 | 682,875 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FENI | 39.61▼ | -0.41 (-1.02%) | 39.73 | 39.375 | 1,901,479 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |