Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.6092▲ | +0.0092 (+1.53%) | 0.6366 | 0.575 | 57,430 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DUHP | 41.59▲ | +0.05 (+0.12%) | 41.84 | 41.28 | 980,087 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DUOL | 125.76▲ | +4.545 (+3.75%) | 126.88 | 115.51 | 996,812 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVLT | 0.3841▼ | -0.0198 (-4.90%) | 0.4567 | 0.3838 | 33,598,184 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DXC | 9.91▲ | +0.37 (+3.88%) | 9.92 | 9.65 | 5,674,354 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECC | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.80 | 1,017,816 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| ECX | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 496,834 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EDHL | 3.98▲ | +0.10 (+2.58%) | 4.105 | 3.8801 | 13,202 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EEM | 65.70▼ | -0.78 (-1.17%) | 67.18 | 64.805 | 34,244,050 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFC | 13.47▼ | -0.05 (-0.37%) | 13.69 | 13.405 | 997,024 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EGHT | 1.83 | +0.00 (+0.00%) | 1.8784 | 1.77 | 2,160,826 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGY | 5.06▲ | +0.10 (+2.02%) | 5.12 | 4.97 | 1,053,808 |
| EH | 6.31▼ | -0.41 (-6.10%) | 6.98 | 6.28 | 680,126 |
| EHGO | 2.08▼ | -0.58 (-21.80%) | 2.50 | 2.0006 | 2,282,757 |
| EIDO | 11.45▲ | +0.17 (+1.51%) | 11.47 | 11.375 | 2,187,661 |
| EIX | 75.66▲ | +2.16 (+2.94%) | 75.79 | 74.00 | 2,503,201 |
| EL | 83.71▲ | +1.24 (+1.50%) | 85.62 | 82.555 | 3,233,968 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELAN | 25.00▲ | +0.91 (+3.78%) | 25.03 | 24.00 | 3,478,177 |
| ELDN | 3.95▲ | +0.05 (+1.28%) | 3.99 | 3.82 | 1,164,922 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| ELPW | 1.03▲ | +0.0745 (+7.80%) | 1.05 | 0.97 | 410,070 |
| ELS | 66.25▲ | +1.24 (+1.91%) | 66.40 | 65.42 | 1,385,324 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| ELV | 417.89▲ | +1.70 (+0.41%) | 427.19 | 414.68 | 1,624,863 |
| ELVN | 49.82▲ | +1.06 (+2.17%) | 50.2095 | 47.45 | 853,884 |
| EMB | 96.20▲ | +0.18 (+0.19%) | 96.24 | 96.015 | 7,173,024 |
| EMBC | 3.35▼ | -0.01 (-0.30%) | 3.42 | 3.31 | 1,851,317 |
| EMBJ | 64.11▲ | +1.06 (+1.68%) | 64.70 | 63.1913 | 545,638 |
| EMLC | 25.46▲ | +0.11 (+0.43%) | 25.50 | 25.41 | 2,913,350 |
| EMN | 68.86▲ | +1.77 (+2.64%) | 69.46 | 67.62 | 870,964 |
| EMR | 139.05▼ | -0.47 (-0.34%) | 142.003 | 137.27 | 2,643,423 |
| EMXC | 96.98▼ | -1.55 (-1.57%) | 99.80 | 95.75 | 4,280,512 |
| ENB | 54.08▲ | +0.79 (+1.48%) | 54.10 | 53.245 | 3,859,511 |
| ENHA | 2.56▼ | -0.18 (-6.57%) | 2.8699 | 2.44 | 1,188,194 |
| ENPH | 43.07▼ | -3.77 (-8.05%) | 47.60 | 42.32 | 6,851,545 |
| ENSC | 0.284▼ | -0.0177 (-5.87%) | 0.30 | 0.282 | 297,753 |
| ENSG | 168.22▲ | +3.40 (+2.06%) | 168.37 | 164.84 | 572,956 |
| ENTG | 146.66▼ | -18.53 (-11.22%) | 166.7598 | 142.185 | 5,904,655 |
| ENTX | 1.66▼ | -0.03 (-1.78%) | 1.7499 | 1.60 | 126,635 |
| ENVX | 5.36▼ | -0.49 (-8.38%) | 6.055 | 5.325 | 6,408,348 |
| EOG | 130.78▲ | +2.19 (+1.70%) | 131.03 | 129.48 | 2,143,097 |
| EONR | 0.452▼ | -0.018 (-3.83%) | 0.4716 | 0.4311 | 875,812 |
| EOSE | 5.23▼ | -0.32 (-5.77%) | 5.82 | 5.135 | 20,736,855 |
| EPAM | 88.27▲ | +3.03 (+3.55%) | 88.98 | 86.20 | 2,037,324 |
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EPSM | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.27 | 9,091 |
| EQH | 45.61▲ | +1.56 (+3.54%) | 45.63 | 44.245 | 3,191,060 |
| EQNR | 32.04▲ | +0.83 (+2.66%) | 32.19 | 31.82 | 2,863,693 |
| EQPT | 19.19▼ | -0.56 (-2.84%) | 19.965 | 18.69 | 2,502,386 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |
| EQT | 52.61▲ | +0.13 (+0.25%) | 53.18 | 52.19 | 4,867,839 |
| EQX | 10.14▲ | +0.39 (+4.00%) | 10.48 | 9.965 | 17,952,031 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERIC | 10.79▼ | -0.08 (-0.74%) | 11.0899 | 10.72 | 8,495,402 |
| ERII | 8.84▼ | -0.06 (-0.67%) | 9.055 | 8.79 | 628,469 |
| ERO | 26.21▲ | +0.49 (+1.91%) | 27.11 | 25.585 | 1,565,030 |
| ERY | 13.04▼ | -0.19 (-1.44%) | 13.185 | 12.84 | 1,482,348 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESGE | 52.46▼ | -0.66 (-1.24%) | 53.62 | 51.7403 | 518,553 |
| ESI | 43.64▼ | -2.10 (-4.59%) | 45.98 | 42.83 | 3,877,942 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.16 | 7,852,304 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| ESTC | 58.04▼ | -0.41 (-0.70%) | 59.79 | 57.46 | 1,555,028 |
| ETH | 16.18▲ | +0.81 (+5.27%) | 16.40 | 15.9757 | 2,111,587 |
| ETHA | 12.86▲ | +0.67 (+5.50%) | 13.00 | 12.655 | 40,324,758 |
| ETHE | 13.75▲ | +0.69 (+5.28%) | 13.93 | 13.56 | 3,071,513 |
| ETHT | 8.64▲ | +0.80 (+10.20%) | 8.85 | 8.4201 | 2,615,873 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| EU | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.27 | 2,588,069 |