Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHZ | 5.135▼ | -0.045 (-0.87%) | 5.32 | 4.97 | 962,745 |
| ETN | 321.45▼ | -0.72 (-0.22%) | 325.43 | 320.67 | 1,948,928 |
| ETOR | 35.67▼ | -0.19 (-0.53%) | 36.34 | 35.234 | 912,900 |
| ETR | 93.13▲ | +0.28 (+0.30%) | 93.69 | 92.96 | 1,118,678 |
| ETSY | 56.59▲ | +0.84 (+1.51%) | 56.78 | 55.56 | 3,400,803 |
| EU | 2.42▼ | -0.03 (-1.22%) | 2.54 | 2.40 | 1,816,200 |
| EVEX | 4.01▼ | -0.24 (-5.65%) | 4.275 | 3.95 | 1,135,438 |
| EVGO | 2.99▼ | -0.15 (-4.78%) | 3.175 | 2.98 | 3,228,327 |
| EVH | 4.07▼ | -0.05 (-1.21%) | 4.19 | 4.0345 | 1,841,215 |
| EVLV | 6.75▲ | +0.09 (+1.35%) | 6.79 | 6.51 | 2,262,911 |
| EVRG | 73.05▲ | +0.28 (+0.38%) | 73.45 | 72.855 | 1,875,700 |
| EVTL | 5.25▼ | -0.25 (-4.55%) | 5.45 | 5.21 | 1,305,368 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| EW | 86.94▲ | +0.09 (+0.10%) | 87.44 | 86.73 | 1,600,800 |
| EWA | 26.48▼ | -0.20 (-0.75%) | 26.555 | 26.42 | 6,711,192 |
| EWC | 54.33▼ | -0.47 (-0.86%) | 54.66 | 54.24 | 3,773,482 |
| EWG | 42.51▼ | -0.14 (-0.33%) | 42.61 | 42.4082 | 1,394,066 |
| EWH | 21.46▼ | -0.45 (-2.05%) | 21.53 | 21.424 | 2,262,247 |
| EWJ | 81.09▲ | +0.12 (+0.15%) | 81.13 | 80.80 | 4,609,138 |
| EWT | 63.33▲ | +0.31 (+0.49%) | 63.385 | 63.16 | 1,845,183 |
| EWTX | 24.62▼ | -1.73 (-6.57%) | 26.54 | 24.57 | 1,601,392 |
| EWU | 44.02▼ | -0.22 (-0.50%) | 44.07 | 43.8902 | 1,333,628 |
| EWW | 70.51▼ | -0.64 (-0.90%) | 71.03 | 70.435 | 664,308 |
| EWY | 98.72▲ | +2.88 (+3.01%) | 98.79 | 97.695 | 7,505,384 |
| EWZ | 31.42▼ | -0.31 (-0.98%) | 31.57 | 31.28 | 16,110,082 |
| EXAS | 101.93▲ | +0.36 (+0.35%) | 102.00 | 101.51 | 1,917,850 |
| EXC | 43.63▲ | +0.07 (+0.16%) | 43.9964 | 43.60 | 3,380,755 |
| EXE | 111.78▲ | +2.29 (+2.09%) | 112.10 | 109.68 | 1,866,503 |
| EXEL | 45.37▼ | -0.87 (-1.88%) | 46.29 | 45.30 | 1,825,287 |
| EXK | 9.57▼ | -0.51 (-5.06%) | 9.845 | 9.28 | 17,994,988 |
| EXLS | 43.27▼ | -0.03 (-0.07%) | 43.67 | 43.04 | 956,975 |
| EXPD | 151.06▼ | -1.18 (-0.78%) | 152.66 | 150.89 | 789,400 |
| EXPE | 286.82▼ | -0.74 (-0.26%) | 288.00 | 285.33 | 971,986 |
| EXR | 130.74▼ | -0.05 (-0.04%) | 131.40 | 130.2814 | 528,163 |
| EXTR | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.725 | 749,055 |
| EYE | 26.56▼ | -1.44 (-5.14%) | 27.83 | 26.37 | 1,542,315 |
| EYPT | 18.20▼ | -0.09 (-0.49%) | 18.43 | 17.79 | 697,798 |
| EZPW | 19.89▲ | +0.05 (+0.25%) | 19.93 | 19.63 | 393,307 |
| F | 13.28▼ | -0.03 (-0.23%) | 13.31 | 13.24 | 23,179,759 |
| FANG | 148.57▲ | +2.26 (+1.54%) | 149.42 | 147.42 | 1,398,299 |
| FAST | 41.29▼ | -0.27 (-0.65%) | 41.72 | 41.27 | 3,673,526 |
| FATE | 0.9975▼ | -0.0025 (-0.25%) | 1.02 | 0.983 | 1,082,516 |
| FAZ | 37.23▲ | +0.60 (+1.64%) | 37.35 | 36.51 | 948,298 |
| FBGL | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.848 | 3,080,200 |
| FBIN | 50.97▼ | -0.40 (-0.78%) | 51.685 | 50.41 | 921,694 |
| FBL | 32.42▼ | -1.17 (-3.48%) | 32.59 | 32.02 | 651,747 |
| FBLG | 0.25▲ | +0.001 (+0.40%) | 0.25 | 0.223 | 1,164,100 |
| FBND | 46.45▲ | +0.06 (+0.13%) | 46.53 | 46.3974 | 2,257,330 |
| FBP | 21.03▼ | -0.17 (-0.80%) | 21.20 | 20.94 | 512,558 |
| FCEL | 8.16▼ | -0.32 (-3.77%) | 8.447 | 8.1233 | 1,453,628 |
| FCX | 51.48▼ | -1.56 (-2.94%) | 52.22 | 51.17 | 15,231,717 |
| FDMT | 7.68▼ | -0.29 (-3.64%) | 7.91 | 7.6646 | 737,216 |
| FDX | 292.89▼ | -3.44 (-1.16%) | 296.995 | 291.13 | 1,067,073 |
| FE | 44.89▲ | +0.04 (+0.09%) | 45.20 | 44.85 | 4,741,472 |
| FEMY | 0.605▼ | -0.1051 (-14.80%) | 0.681 | 0.54 | 4,865,300 |
| FENI | 36.70▼ | -0.12 (-0.33%) | 36.78 | 36.61 | 1,283,800 |
| FENY | 24.73▲ | +0.23 (+0.94%) | 24.78 | 24.555 | 3,895,460 |
| FER | 65.02▼ | -0.20 (-0.31%) | 65.50 | 64.89 | 1,435,800 |
| FERG | 227.06▼ | -1.63 (-0.71%) | 229.24 | 225.94 | 630,005 |
| FEZ | 64.32▼ | -0.40 (-0.62%) | 64.525 | 64.235 | 1,984,576 |
| FFAI | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.08 | 4,155,300 |
| FFIV | 259.43▼ | -3.71 (-1.41%) | 263.355 | 257.74 | 962,573 |
| FGL | 0.172▼ | -0.006 (-3.37%) | 0.173 | 0.163 | 2,535,700 |
| FGNX | 2.80▼ | -0.12 (-4.11%) | 2.86 | 2.655 | 1,052,968 |
| FHB | 25.75▼ | -0.31 (-1.19%) | 26.1375 | 25.74 | 773,578 |
| FHN | 24.07▼ | -0.44 (-1.80%) | 24.57 | 24.04 | 4,508,800 |
| FIBK | 35.77▼ | -0.16 (-0.45%) | 36.03 | 35.53 | 820,472 |
| FIG | 37.83▼ | -0.71 (-1.84%) | 38.6792 | 37.66 | 3,615,749 |
| FIGR | 42.67▼ | -1.38 (-3.13%) | 43.93 | 42.05 | 1,023,463 |
| FIGS | 11.61▼ | -0.20 (-1.69%) | 11.755 | 11.46 | 1,723,676 |
| FINV | 5.21▼ | -0.21 (-3.87%) | 5.375 | 5.1615 | 1,619,041 |
| FIP | 4.70▼ | -0.14 (-2.89%) | 4.89 | 4.62 | 649,810 |
| FIS | 67.45▲ | +0.26 (+0.39%) | 67.915 | 66.90 | 1,890,510 |
| FISV | 67.28▼ | -0.22 (-0.33%) | 67.49 | 66.40 | 6,166,917 |
| FITB | 47.82▼ | -0.59 (-1.22%) | 48.45 | 47.7839 | 4,959,665 |
| FIVE | 189.07▼ | -0.82 (-0.43%) | 190.21 | 185.93 | 1,119,635 |
| FIVN | 19.945▼ | -0.045 (-0.23%) | 20.12 | 19.805 | 1,304,531 |
| FLEX | 62.56▼ | -0.77 (-1.22%) | 63.65 | 62.26 | 1,994,584 |
| FLG | 12.72▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 3,710,353 |
| FLNC | 19.97▼ | -0.24 (-1.19%) | 20.9514 | 19.37 | 2,719,198 |
| FLO | 10.94▲ | +0.05 (+0.46%) | 10.965 | 10.82 | 3,023,692 |
| FLR | 40.40▼ | -0.42 (-1.03%) | 40.85 | 40.18 | 3,225,284 |
| FLS | 70.47▼ | -0.56 (-0.79%) | 71.39 | 70.345 | 482,603 |
| FLUT | 217.14▼ | -3.51 (-1.59%) | 218.361 | 215.71 | 1,457,400 |
| FLWS | 3.91▼ | -0.14 (-3.46%) | 4.08 | 3.90 | 574,214 |
| FLY | 23.60▲ | +0.26 (+1.11%) | 24.85 | 22.78 | 2,880,035 |
| FLYE | 5.285▼ | -0.795 (-13.08%) | 6.05 | 5.2797 | 644,687 |
| FLYW | 14.37▼ | -0.08 (-0.55%) | 14.465 | 14.16 | 777,127 |
| FMC | 13.83▲ | +0.27 (+1.99%) | 13.93 | 13.47 | 3,568,000 |
| FMFC | 0.345▼ | -0.028 (-7.51%) | 0.356 | 0.322 | 393,800 |
| FNB | 17.40▼ | -0.16 (-0.91%) | 17.61 | 17.38 | 3,171,796 |
| FND | 61.96▼ | -0.70 (-1.12%) | 62.72 | 61.56 | 1,875,446 |
| FNDE | 35.94▼ | -0.27 (-0.75%) | 36.00 | 35.845 | 1,616,427 |
| FNDF | 45.35▲ | +0.02 (+0.04%) | 45.40 | 45.23 | 1,908,411 |
| FNDX | 27.42▼ | -0.05 (-0.18%) | 27.4899 | 27.365 | 3,169,899 |
| FNF | 55.09▲ | +0.20 (+0.36%) | 55.24 | 54.71 | 1,001,700 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.28 | 14.23 | 8,162,567 |
| FOUR | 65.55▲ | +0.32 (+0.49%) | 65.56 | 63.90 | 1,681,628 |
| FOX | 65.12▼ | -0.30 (-0.46%) | 65.73 | 65.08 | 917,890 |
| FOXA | 73.82▼ | -0.48 (-0.65%) | 74.6746 | 73.80 | 2,529,973 |