Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 25.16▲ | +0.13 (+0.52%) | 27.00 | 25.01 | 1,041,710 |
| DLO | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.80 | 1,750,961 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLTR | 126.59▼ | -1.67 (-1.30%) | 131.48 | 124.5001 | 3,500,470 |
| DNA | 6.81▼ | -0.15 (-2.16%) | 6.96 | 6.67 | 1,208,692 |
| DNLI | 23.76▼ | -0.24 (-1.00%) | 23.99 | 23.4108 | 985,833 |
| DNN | 3.39 | +0.00 (+0.00%) | 3.42 | 3.335 | 22,523,187 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DNUT | 3.42▼ | -0.05 (-1.44%) | 3.4681 | 3.335 | 4,575,457 |
| DOC | 20.82▼ | -0.14 (-0.67%) | 20.9952 | 20.685 | 5,586,187 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOCS | 26.71▼ | -0.02 (-0.07%) | 26.846 | 25.84 | 2,194,184 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DOG | 21.44▲ | +0.15 (+0.70%) | 21.46 | 21.35 | 1,806,059 |
| DOGZ | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 28,930 |
| DOW | 30.52▲ | +0.01 (+0.03%) | 31.26 | 30.19 | 9,010,180 |
| DOX | 63.06▲ | +0.15 (+0.24%) | 63.52 | 62.16 | 1,504,552 |
| DRH | 12.31▼ | -0.39 (-3.07%) | 12.7319 | 12.225 | 2,386,314 |
| DRMA | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 61,658 |
| DSY | 3.96▲ | +0.01 (+0.25%) | 4.065 | 3.94 | 13,207 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DTE | 135.63▼ | -0.23 (-0.17%) | 136.38 | 134.36 | 1,430,043 |
| DUK | 119.91▼ | -0.34 (-0.28%) | 120.52 | 119.0401 | 4,251,594 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| DUOL | 148.36▲ | +1.38 (+0.94%) | 149.61 | 144.51 | 828,333 |
| DUOT | 9.28▼ | -0.06 (-0.64%) | 9.59 | 9.08 | 865,270 |
| DUST | 33.13▲ | +0.77 (+2.38%) | 34.09 | 32.44 | 1,452,686 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| DVN | 48.51▲ | +1.16 (+2.45%) | 49.01 | 47.65 | 12,576,049 |
| DX | 12.89▼ | -0.02 (-0.15%) | 13.0191 | 12.83 | 4,975,941 |
| DXC | 11.30▲ | +0.09 (+0.80%) | 11.375 | 11.00 | 4,470,137 |
| DXCM | 91.06▲ | +0.24 (+0.26%) | 91.18 | 89.09 | 2,988,676 |
| DXD | 16.75▲ | +0.24 (+1.45%) | 16.785 | 16.62 | 702,859 |
| DXF | 0.4764▼ | -0.0254 (-5.06%) | 0.50 | 0.4764 | 88,957 |
| DXST | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.5501 | 27,355 |
| DXYZ | 32.13▼ | -2.61 (-7.51%) | 33.19 | 31.26 | 1,668,709 |
| DYN | 25.43▲ | +0.36 (+1.44%) | 25.65 | 24.58 | 2,691,616 |
| DYNF | 69.47▼ | -0.12 (-0.17%) | 69.56 | 69.225 | 2,223,955 |
| EBAY | 103.56▼ | -2.06 (-1.95%) | 105.15 | 103.02 | 7,523,701 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EBS | 6.10▲ | +0.19 (+3.21%) | 6.11 | 5.80 | 1,125,341 |
| EC | 16.67▲ | +0.17 (+1.03%) | 17.1499 | 16.485 | 2,886,366 |
| ECHO | 86.44▼ | -0.40 (-0.46%) | 87.565 | 85.80 | 1,905,603 |
| ECL | 283.20▼ | -3.55 (-1.24%) | 286.31 | 281.33 | 1,530,809 |
| ECVT | 10.17▲ | +0.06 (+0.59%) | 10.32 | 10.065 | 1,262,058 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EDBL | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.45 | 46,292 |
| EDIT | 3.06▼ | -0.10 (-3.16%) | 3.1355 | 3.025 | 2,074,056 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EEM | 67.02▼ | -0.12 (-0.18%) | 67.41 | 66.815 | 20,736,370 |
| EFA | 107.45▼ | -0.27 (-0.25%) | 108.06 | 107.27 | 9,496,783 |
| EGHT | 1.88▼ | -0.11 (-5.53%) | 2.00 | 1.865 | 1,301,479 |
| EGO | 44.84▼ | -0.64 (-1.41%) | 45.73 | 44.13 | 2,160,672 |
| EGY | 5.94▲ | +0.17 (+2.95%) | 6.00 | 5.83 | 1,059,588 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EJH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.16 | 31,274 |
| EL | 102.30▼ | -1.09 (-1.05%) | 103.23 | 101.22 | 3,737,886 |
| ELAN | 23.92▼ | -0.19 (-0.79%) | 24.015 | 23.41 | 5,359,839 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| ELPW | 3.63▲ | +0.08 (+2.25%) | 3.6601 | 3.53 | 33,193 |
| ELS | 63.45▼ | -0.29 (-0.45%) | 63.67 | 63.20 | 1,236,346 |
| ELVN | 57.89▲ | +0.03 (+0.05%) | 58.785 | 56.33 | 982,050 |
| EMAT | 3.865▲ | +0.595 (+18.20%) | 3.98 | 3.0318 | 1,328,923 |
| EMB | 94.77▼ | -0.12 (-0.13%) | 94.87 | 94.675 | 4,355,091 |
| EMBC | 5.14▲ | +0.09 (+1.78%) | 5.235 | 4.92 | 2,765,941 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| EMXC | 98.24▲ | +0.09 (+0.09%) | 98.76 | 97.91 | 1,574,040 |
| ENB | 50.57▲ | +0.37 (+0.74%) | 50.67 | 49.90 | 4,031,261 |
| ENGS | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.595 | 1,240,686 |
| ENHA | 1.61▼ | -0.01 (-0.62%) | 1.71 | 1.50 | 1,030,584 |
| ENPH | 36.42▼ | -0.83 (-2.23%) | 37.22 | 35.98 | 3,893,922 |
| ENSC | 0.3927▼ | -0.0072 (-1.80%) | 0.4104 | 0.385 | 515,242 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENVX | 3.38▲ | +0.02 (+0.60%) | 3.52 | 3.315 | 7,521,643 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EOSE | 3.22▼ | -0.04 (-1.23%) | 3.2798 | 3.18 | 12,709,279 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| EPRT | 30.00▼ | -0.37 (-1.22%) | 30.30 | 29.955 | 1,604,961 |
| EQH | 50.13▼ | -0.07 (-0.14%) | 50.43 | 49.76 | 2,060,537 |
| EQNR | 42.80▲ | +1.41 (+3.41%) | 43.06 | 42.27 | 2,476,705 |
| EQPT | 17.61▼ | -0.10 (-0.56%) | 17.72 | 17.25 | 2,274,909 |
| EQT | 54.18▼ | -0.39 (-0.71%) | 55.99 | 53.9301 | 5,729,797 |
| EQX | 12.86▼ | -0.13 (-1.00%) | 13.02 | 12.37 | 11,286,037 |
| ERAS | 17.88▼ | -0.15 (-0.83%) | 18.03 | 17.17 | 4,766,049 |
| ERIC | 10.09▲ | +0.14 (+1.41%) | 10.10 | 10.00 | 5,357,100 |
| ERO | 37.13▼ | -1.70 (-4.38%) | 39.09 | 37.00 | 1,978,627 |
| EROC | 11.80▼ | -0.51 (-4.14%) | 12.222 | 11.57 | 1,671,229 |
| ERY | 8.94▼ | -0.38 (-4.08%) | 9.1777 | 8.80 | 12,576,718 |
| ES | 70.14▼ | -0.70 (-0.99%) | 70.40 | 69.6601 | 2,872,270 |
| ESI | 35.54▲ | +0.61 (+1.75%) | 35.64 | 34.31 | 6,451,886 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| ESTC | 97.55▼ | -2.36 (-2.36%) | 102.415 | 95.36 | 5,804,377 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHA | 18.72▲ | +0.35 (+1.91%) | 18.79 | 18.3788 | 30,196,921 |