Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 35.20▲ | +0.34 (+0.98%) | 35.45 | 34.7201 | 1,398,468 |
| DFAI | 40.77▲ | +0.43 (+1.07%) | 40.81 | 40.40 | 1,754,950 |
| DFAR | 25.27▲ | +0.065 (+0.26%) | 25.28 | 24.97 | 874,198 |
| DFDV | 4.36▲ | +0.67 (+18.16%) | 4.71 | 4.015 | 3,064,007 |
| DFIV | 53.97▲ | +0.47 (+0.88%) | 54.005 | 53.4699 | 1,277,234 |
| DFLV | 36.81▲ | +0.13 (+0.35%) | 36.90 | 36.52 | 826,544 |
| DFNS | 1.695▼ | -0.13 (-7.12%) | 1.845 | 1.67 | 2,256,632 |
| DFSV | 36.14▲ | +0.18 (+0.50%) | 36.2513 | 35.78 | 1,367,751 |
| DFTX | 17.76▲ | +0.07 (+0.40%) | 18.56 | 17.50 | 2,384,182 |
| DG | 151.60▼ | -1.44 (-0.94%) | 155.51 | 150.53 | 2,893,404 |
| DGNX | 0.623▲ | +0.083 (+15.37%) | 0.6596 | 0.53 | 2,478,334 |
| DGRO | 73.18▲ | +0.11 (+0.15%) | 73.3174 | 72.64 | 2,248,435 |
| DGX | 208.45▲ | +0.09 (+0.04%) | 209.76 | 207.11 | 508,223 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DHI | 152.70▲ | +0.09 (+0.06%) | 153.25 | 149.00 | 1,630,595 |
| DHR | 204.73▲ | +0.72 (+0.35%) | 206.78 | 203.04 | 2,956,843 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DHX | 2.45▼ | -0.14 (-5.41%) | 2.62 | 2.42 | 157,458 |
| DIA | 487.74▲ | +2.22 (+0.46%) | 489.03 | 483.95 | 7,443,705 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |
| DIS | 103.04▼ | -0.26 (-0.25%) | 103.835 | 102.64 | 9,671,152 |
| DJT | 10.95▲ | +0.31 (+2.91%) | 11.105 | 10.745 | 3,137,431 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DKNG | 25.43▲ | +0.98 (+4.01%) | 25.47 | 24.42 | 20,135,677 |
| DKS | 200.32▼ | -1.14 (-0.57%) | 203.18 | 198.37 | 933,902 |
| DLO | 12.17▲ | +0.23 (+1.93%) | 12.27 | 11.91 | 881,555 |
| DLR | 182.62▲ | +4.49 (+2.52%) | 183.15 | 177.115 | 1,839,502 |
| DLTR | 117.85▼ | -0.56 (-0.47%) | 120.23 | 116.46 | 2,515,844 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNA | 6.69▼ | -0.01 (-0.15%) | 7.07 | 6.48 | 1,297,839 |
| DNLI | 20.37▲ | +0.35 (+1.75%) | 20.92 | 19.94 | 1,182,483 |
| DNN | 4.12▲ | +0.12 (+3.00%) | 4.145 | 3.918 | 22,647,437 |
| DNOW | 12.44▲ | +0.11 (+0.89%) | 12.50 | 12.07 | 3,791,293 |
| DNUT | 3.70▲ | +0.17 (+4.82%) | 3.76 | 3.53 | 2,213,466 |
| DOC | 17.65▲ | +0.16 (+0.91%) | 17.66 | 17.24 | 6,586,279 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DOCS | 26.44▼ | -0.53 (-1.97%) | 26.8213 | 25.96 | 2,066,342 |
| DOCU | 46.22▼ | -0.52 (-1.11%) | 47.23 | 46.13 | 3,403,894 |
| DOG | 23.28▼ | -0.11 (-0.47%) | 23.46 | 23.2201 | 10,330,994 |
| DOMO | 4.23▲ | +0.04 (+0.95%) | 4.365 | 4.02 | 640,891 |
| DOV | 221.84▲ | +1.08 (+0.49%) | 222.13 | 219.66 | 1,111,437 |
| DOW | 32.34▲ | +1.60 (+5.20%) | 32.39 | 31.04 | 13,138,393 |
| DOX | 68.73▲ | +0.08 (+0.12%) | 69.29 | 67.66 | 677,490 |
| DPRO | 6.76▼ | -0.11 (-1.60%) | 7.10 | 6.52 | 2,535,944 |
| DRH | 10.01▲ | +0.13 (+1.32%) | 10.0499 | 9.92 | 1,941,885 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DRIP | 5.42▼ | -0.13 (-2.34%) | 5.77 | 5.38 | 31,416,892 |
| DRMA | 1.18▲ | +0.02 (+1.72%) | 1.2101 | 1.13 | 138,958 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DRVN | 11.01▲ | +0.06 (+0.55%) | 11.24 | 10.795 | 1,600,438 |
| DT | 37.26▲ | +0.22 (+0.59%) | 37.48 | 36.5849 | 5,401,659 |
| DTCK | 0.0944▲ | +0.0133 (+16.40%) | 0.10 | 0.0785 | 14,201,629 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| DUHP | 39.09▲ | +0.22 (+0.57%) | 39.195 | 38.85 | 1,012,424 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| DUOL | 96.17▼ | -5.44 (-5.35%) | 105.3999 | 95.95 | 3,372,713 |
| DUST | 4.14▼ | -0.07 (-1.66%) | 4.2799 | 3.96 | 82,328,840 |
| DV | 10.34▲ | +0.18 (+1.77%) | 10.525 | 10.05 | 4,224,044 |
| DVA | 154.79▲ | +2.52 (+1.65%) | 155.295 | 150.51 | 459,897 |
| DVLT | 0.7136▲ | +0.0286 (+4.18%) | 0.7326 | 0.6955 | 26,356,261 |
| DVN | 43.49▼ | -0.51 (-1.16%) | 43.98 | 42.70 | 10,754,900 |
| DVS | 4.71 | +0.00 (+0.00%) | 4.84 | 4.6504 | 995,869 |
| DX | 13.68▼ | -0.10 (-0.73%) | 13.95 | 13.635 | 4,982,008 |
| DXC | 12.48▲ | +0.15 (+1.22%) | 12.61 | 12.2001 | 1,596,509 |
| DXCM | 72.90▼ | -0.18 (-0.25%) | 73.57 | 71.10 | 4,158,158 |
| DXD | 19.99▼ | -0.20 (-0.99%) | 20.31 | 19.8998 | 5,338,887 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |
| DYN | 15.23▲ | +0.63 (+4.32%) | 15.56 | 14.41 | 1,584,548 |
| DYNF | 61.08▲ | +0.53 (+0.88%) | 61.26 | 60.515 | 4,786,438 |
| EA | 201.73▲ | +0.51 (+0.25%) | 201.865 | 200.65 | 2,013,804 |
| EAT | 137.94▼ | -3.02 (-2.14%) | 142.68 | 136.22 | 1,107,959 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| EBAY | 91.03▲ | +1.40 (+1.56%) | 91.5025 | 89.00 | 4,488,173 |
| EBC | 19.55▲ | +0.10 (+0.51%) | 19.87 | 19.55 | 2,473,581 |
| EBS | 8.77▼ | -0.15 (-1.68%) | 9.025 | 8.665 | 1,721,464 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.14 | 3.99 | 1,647,760 |
| ECL | 297.88▼ | -0.58 (-0.19%) | 298.85 | 295.30 | 884,194 |
| ECVT | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.40 | 2,387,280 |
| ECX | 1.76▲ | +0.20 (+12.82%) | 1.79 | 1.5201 | 7,656,717 |
| ED | 112.49▲ | +0.13 (+0.12%) | 112.70 | 110.62 | 2,266,989 |
| EDIT | 2.19▲ | +0.15 (+7.35%) | 2.28 | 2.025 | 2,117,543 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EEM | 59.05▲ | +0.63 (+1.08%) | 59.5758 | 58.24 | 69,854,940 |
| EFA | 101.38▲ | +1.29 (+1.29%) | 101.49 | 100.405 | 28,768,237 |
| EFC | 12.20▼ | -0.09 (-0.73%) | 12.39 | 12.185 | 1,446,119 |
| EFX | 206.57▲ | +0.14 (+0.07%) | 207.415 | 203.78 | 968,809 |
| EGHT | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.22 | 851,893 |
| EGO | 41.64▼ | -0.23 (-0.55%) | 42.65 | 41.23 | 1,590,019 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| EHTH | 1.64▲ | +0.08 (+5.13%) | 1.92 | 1.57 | 2,531,806 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EL | 99.21▲ | +0.50 (+0.51%) | 102.85 | 98.12 | 3,580,256 |
| ELAB | 1.05▲ | +0.04 (+3.96%) | 1.051 | 1.02 | 249,908 |
| ELAN | 24.44▼ | -0.44 (-1.77%) | 25.17 | 24.41 | 4,089,275 |
| ELF | 80.30▼ | -0.79 (-0.97%) | 82.50 | 79.54 | 1,465,572 |