Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 4.07▼ | -0.31 (-7.08%) | 4.55 | 4.05 | 1,413,936 |
| DQ | 22.55▼ | -0.45 (-1.96%) | 23.28 | 21.79 | 1,066,304 |
| DRH | 8.09▲ | +0.14 (+1.76%) | 8.125 | 7.945 | 1,733,915 |
| DRI | 207.84▲ | +2.43 (+1.18%) | 211.6299 | 204.74 | 934,686 |
| DRIP | 10.20▲ | +0.10 (+0.99%) | 10.31 | 9.96 | 1,404,588 |
| DRRX | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 509,604 |
| DRS | 41.17▼ | -1.56 (-3.65%) | 42.55 | 41.105 | 606,177 |
| DT | 49.12▲ | +0.28 (+0.57%) | 50.25 | 48.78 | 3,928,000 |
| DTE | 139.73▲ | +2.33 (+1.70%) | 139.855 | 137.40 | 726,580 |
| DUHP | 36.71▼ | -0.06 (-0.16%) | 36.945 | 36.64 | 1,249,258 |
| DUK | 123.78▲ | +2.32 (+1.91%) | 123.82 | 121.38 | 2,907,900 |
| DUOL | 340.66▼ | -28.53 (-7.73%) | 368.3944 | 338.00 | 1,905,238 |
| DUST | 20.48▲ | +1.02 (+5.24%) | 20.48 | 19.52 | 1,584,369 |
| DV | 15.66▼ | -0.51 (-3.15%) | 16.31 | 15.582 | 1,690,500 |
| DVAX | 10.49▼ | -0.27 (-2.51%) | 10.76 | 10.435 | 940,229 |
| DVLT | 0.43▼ | -0.04 (-8.51%) | 0.48 | 0.43 | 2,050,600 |
| DVN | 33.58▲ | +0.03 (+0.09%) | 34.11 | 33.35 | 6,281,700 |
| DX | 12.49▲ | +0.02 (+0.16%) | 12.57 | 12.46 | 3,129,900 |
| DXC | 13.97▲ | +0.05 (+0.36%) | 14.26 | 13.87 | 1,728,800 |
| DXCM | 80.90▲ | +0.08 (+0.10%) | 81.42 | 80.32 | 2,259,900 |
| DYN | 12.25▼ | -0.08 (-0.65%) | 12.42 | 12.05 | 2,791,495 |
| DYNF | 56.60▼ | -0.36 (-0.63%) | 56.97 | 56.505 | 1,208,000 |
| EA | 170.68▲ | +1.52 (+0.90%) | 171.09 | 167.45 | 2,413,000 |
| EAF | 1.07▼ | -0.17 (-13.71%) | 1.22 | 1.02 | 2,661,798 |
| EAT | 153.83▼ | -2.04 (-1.31%) | 159.78 | 152.47 | 1,213,204 |
| EBAY | 99.89▲ | +0.86 (+0.87%) | 99.93 | 98.49 | 3,714,914 |
| EBC | 15.91▲ | +0.04 (+0.25%) | 16.07 | 15.81 | 956,833 |
| EBR | 7.58▼ | -0.27 (-3.44%) | 7.66 | 7.55 | 1,261,800 |
| EBS | 9.19▲ | +0.12 (+1.32%) | 9.43 | 9.05 | 930,919 |
| EC | 8.90▲ | +0.05 (+0.56%) | 8.95 | 8.835 | 3,121,503 |
| ECC | 6.80▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 723,500 |
| ECDA | 0.1342▼ | -0.0049 (-3.52%) | 0.1389 | 0.13 | 1,354,727 |
| ECL | 283.66▲ | +3.58 (+1.28%) | 285.11 | 280.31 | 1,000,100 |
| ECVT | 8.73▼ | -0.15 (-1.69%) | 9.0701 | 8.695 | 1,310,721 |
| ECX | 1.60▼ | -0.05 (-3.03%) | 1.675 | 1.575 | 2,533,579 |
| ED | 101.10▲ | +1.36 (+1.36%) | 101.18 | 99.5948 | 3,948,355 |
| EDIT | 2.63▼ | -0.10 (-3.66%) | 2.7166 | 2.60 | 1,471,521 |
| EDU | 46.96▼ | -1.35 (-2.79%) | 47.74 | 46.67 | 896,000 |
| EEM | 49.82▼ | -0.41 (-0.82%) | 50.10 | 49.76 | 16,993,922 |
| EFA | 92.10▲ | +0.01 (+0.01%) | 92.49 | 92.02 | 10,721,446 |
| EFC | 13.75▲ | +0.04 (+0.29%) | 14.0542 | 13.74 | 1,437,466 |
| EFX | 249.91▲ | +4.29 (+1.75%) | 250.97 | 245.74 | 1,011,300 |
| EGO | 22.04▼ | -0.89 (-3.88%) | 22.76 | 21.84 | 1,310,500 |
| EH | 17.34▼ | -0.45 (-2.53%) | 18.075 | 17.12 | 1,358,527 |
| EIX | 56.35▲ | +0.72 (+1.29%) | 57.0144 | 55.68 | 2,075,934 |
| EL | 89.87▼ | -0.87 (-0.96%) | 91.61 | 89.59 | 6,446,600 |
| ELAN | 17.52▼ | -0.18 (-1.02%) | 17.85 | 17.45 | 5,698,700 |
| ELF | 119.83▼ | -3.91 (-3.16%) | 123.94 | 119.78 | 1,649,539 |
| ELME | 16.88▲ | +0.13 (+0.78%) | 16.93 | 16.76 | 739,000 |
| ELPW | 3.25▼ | -0.19 (-5.52%) | 3.62 | 2.69 | 1,623,520 |
| ELS | 60.73▲ | +1.21 (+2.03%) | 60.74 | 59.52 | 1,702,000 |
| ELV | 312.00▲ | +2.68 (+0.87%) | 315.99 | 308.53 | 2,643,800 |
| EMB | 93.98▲ | +0.04 (+0.04%) | 94.09 | 93.905 | 4,412,663 |
| EMLC | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 1,650,263 |
| EMN | 66.71▲ | +0.95 (+1.44%) | 67.35 | 66.00 | 1,090,900 |
| EMR | 131.59▼ | -0.24 (-0.18%) | 132.83 | 130.63 | 1,713,926 |
| EMXC | 64.14▼ | -0.58 (-0.90%) | 64.52 | 64.11 | 632,700 |
| ENB | 47.19▲ | +0.52 (+1.11%) | 47.315 | 46.50 | 3,365,179 |
| ENLV | 1.05▼ | -0.20 (-16.00%) | 1.24 | 1.02 | 2,931,160 |
| ENOV | 30.44▲ | +0.89 (+3.01%) | 30.56 | 29.57 | 886,800 |
| ENPH | 36.23▲ | +0.46 (+1.29%) | 36.96 | 35.40 | 9,284,064 |
| ENR | 28.41▲ | +0.96 (+3.50%) | 28.72 | 27.67 | 884,944 |
| ENTG | 80.47▲ | +2.06 (+2.63%) | 81.75 | 79.42 | 2,909,069 |
| ENTO | 1.93▼ | -0.23 (-10.65%) | 1.98 | 1.87 | 202,500 |
| ENVX | 10.00▼ | -0.17 (-1.67%) | 10.13 | 9.61 | 7,249,491 |
| EOG | 117.32▼ | -0.41 (-0.35%) | 118.55 | 116.58 | 2,425,584 |
| EOLS | 7.13▲ | +0.44 (+6.58%) | 7.255 | 6.88 | 1,377,582 |
| EOSE | 6.05▼ | -0.28 (-4.42%) | 6.27 | 5.95 | 7,951,256 |
| EPRT | 30.84▲ | +0.59 (+1.95%) | 30.89 | 30.30 | 930,200 |
| EQ | 1.20▼ | -0.14 (-10.45%) | 1.39 | 1.11 | 1,904,915 |
| EQH | 52.46▼ | -0.54 (-1.02%) | 53.27 | 52.46 | 2,622,357 |
| EQNR | 23.85▼ | -0.57 (-2.33%) | 24.17 | 23.75 | 3,517,700 |
| EQR | 64.44▲ | +1.20 (+1.90%) | 64.66 | 63.315 | 1,836,308 |
| EQT | 50.54▲ | +0.04 (+0.08%) | 50.73 | 49.57 | 6,083,700 |
| EQX | 7.55▼ | -0.42 (-5.27%) | 7.935 | 7.54 | 14,489,458 |
| ERIC | 7.69 | +0.00 (+0.00%) | 7.7699 | 7.68 | 6,006,326 |
| ERJ | 56.03▼ | -1.83 (-3.16%) | 56.83 | 55.93 | 1,165,600 |
| ES | 65.71▲ | +1.17 (+1.81%) | 65.73 | 64.60 | 1,375,949 |
| ESI | 24.97▼ | -0.04 (-0.16%) | 25.315 | 24.90 | 1,810,213 |
| ESPR | 2.04▼ | -0.06 (-2.86%) | 2.14 | 2.03 | 4,020,998 |
| ESRT | 7.45▲ | +0.10 (+1.36%) | 7.56 | 7.42 | 1,379,100 |
| ESTC | 77.63▼ | -0.89 (-1.13%) | 79.70 | 77.36 | 1,919,900 |
| ETH | 38.94▼ | -2.08 (-5.07%) | 40.865 | 38.70 | 7,173,500 |
| ETHA | 31.30▼ | -1.67 (-5.07%) | 32.84 | 31.09 | 58,577,900 |
| ETHD | 4.40▲ | +0.39 (+9.73%) | 4.46 | 4.03 | 27,194,900 |
| ETHE | 34.14▼ | -1.80 (-5.01%) | 35.79 | 33.925 | 9,320,746 |
| ETHW | 29.68▼ | -1.55 (-4.96%) | 31.09 | 29.48 | 1,630,200 |
| ETN | 349.00▼ | -4.50 (-1.27%) | 353.50 | 347.235 | 1,870,499 |
| ETNB | 9.00▼ | -0.44 (-4.66%) | 9.33 | 8.92 | 931,513 |
| ETR | 88.81▲ | +0.96 (+1.09%) | 88.83 | 87.85 | 2,644,979 |
| ETSY | 63.49▼ | -1.47 (-2.26%) | 65.62 | 63.47 | 3,362,449 |
| EU | 2.58▼ | -0.27 (-9.47%) | 2.89 | 2.55 | 2,383,934 |
| EUFN | 34.17▼ | -0.04 (-0.12%) | 34.44 | 34.12 | 768,700 |
| EVGO | 4.08▼ | -0.11 (-2.63%) | 4.20 | 4.05 | 4,457,463 |
| EVH | 9.00▼ | -0.02 (-0.22%) | 9.63 | 8.985 | 13,775,299 |
| EVLV | 7.875▼ | -0.115 (-1.44%) | 8.165 | 7.765 | 3,713,012 |
| EVRG | 72.50▲ | +1.07 (+1.50%) | 72.55 | 71.55 | 1,227,992 |
| EVTL | 4.78▼ | -0.27 (-5.35%) | 5.10 | 4.7545 | 926,377 |
| EVTV | 2.01 | +0.00 (+0.00%) | 2.0626 | 1.8549 | 60,131 |
| EW | 78.93▲ | +0.63 (+0.80%) | 79.35 | 77.75 | 3,803,900 |