Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 218.10▼ | -2.67 (-1.21%) | 222.97 | 215.28 | 4,498,800 |
| DHT | 12.25▲ | +0.33 (+2.77%) | 12.32 | 11.86 | 1,376,700 |
| DIA | 465.78▼ | -3.44 (-0.73%) | 469.23 | 464.49 | 7,485,221 |
| DINO | 52.89▲ | +1.73 (+3.38%) | 53.10 | 50.96 | 1,995,570 |
| DIS | 113.08▼ | -1.22 (-1.07%) | 114.28 | 112.98 | 7,569,242 |
| DJT | 15.66▼ | -0.30 (-1.88%) | 16.12 | 15.40 | 5,265,508 |
| DK | 35.57▲ | +1.89 (+5.61%) | 35.92 | 33.66 | 1,796,400 |
| DKI | 0.672▼ | -0.055 (-7.57%) | 0.727 | 0.653 | 283,400 |
| DKNG | 34.70▲ | +1.08 (+3.21%) | 35.15 | 33.83 | 18,126,863 |
| DKS | 228.20▲ | +0.48 (+0.21%) | 228.84 | 225.42 | 789,900 |
| DLO | 15.03▼ | -0.29 (-1.89%) | 15.25 | 14.46 | 2,178,009 |
| DLR | 172.41▲ | +0.78 (+0.45%) | 173.39 | 169.77 | 1,542,900 |
| DLTR | 100.47▲ | +1.52 (+1.54%) | 101.425 | 97.43 | 3,790,697 |
| DLXY | 0.808▼ | -0.007 (-0.86%) | 0.852 | 0.75 | 89,000 |
| DNA | 12.78▼ | -0.35 (-2.67%) | 13.00 | 12.06 | 1,560,759 |
| DNLI | 15.95▼ | -1.01 (-5.96%) | 17.26 | 15.92 | 1,638,992 |
| DNN | 2.72 | +0.00 (+0.00%) | 2.76 | 2.59 | 99,760,799 |
| DNOW | 14.74▲ | +0.15 (+1.03%) | 14.775 | 14.43 | 967,600 |
| DNUT | 4.03▲ | +0.32 (+8.63%) | 5.11 | 3.88 | 152,843,453 |
| DOC | 18.62▲ | +0.04 (+0.22%) | 18.7522 | 18.49 | 6,194,011 |
| DOCN | 38.98▼ | -0.75 (-1.89%) | 39.94 | 38.25 | 2,519,807 |
| DOCS | 66.38▼ | -1.53 (-2.25%) | 68.27 | 65.84 | 1,353,144 |
| DOCU | 70.56▼ | -1.885 (-2.60%) | 72.225 | 70.44 | 1,930,353 |
| DOG | 24.31▲ | +0.19 (+0.79%) | 24.37 | 24.11 | 3,157,888 |
| DOV | 167.61▼ | -5.43 (-3.14%) | 173.575 | 167.34 | 2,066,956 |
| DOW | 21.70▼ | -0.05 (-0.23%) | 22.01 | 21.565 | 12,009,800 |
| DPRO | 8.37▼ | -0.58 (-6.48%) | 8.785 | 7.55 | 4,719,329 |
| DPST | 83.86▼ | -0.64 (-0.76%) | 87.145 | 82.69 | 1,339,390 |
| DQ | 25.49▼ | -0.72 (-2.75%) | 26.24 | 24.83 | 537,900 |
| DRCT | 0.381▲ | +0.04 (+11.73%) | 0.385 | 0.33 | 2,112,200 |
| DRH | 7.89▲ | +0.08 (+1.02%) | 7.96 | 7.75 | 2,823,012 |
| DRI | 187.41▼ | -0.08 (-0.04%) | 189.0499 | 186.47 | 564,559 |
| DRIP | 9.49▼ | -0.08 (-0.84%) | 9.81 | 9.365 | 3,047,329 |
| DRVN | 15.87▼ | -0.61 (-3.70%) | 16.48 | 15.76 | 999,786 |
| DT | 49.56▼ | -1.39 (-2.73%) | 51.00 | 49.464 | 2,640,600 |
| DUHP | 37.77▼ | -0.25 (-0.66%) | 37.99 | 37.6301 | 1,494,679 |
| DUK | 129.03▲ | +0.70 (+0.55%) | 130.03 | 127.4875 | 3,143,092 |
| DUOL | 307.57▼ | -10.04 (-3.16%) | 320.345 | 301.7439 | 850,467 |
| DUST | 11.33▼ | -0.01 (-0.09%) | 12.105 | 11.17 | 27,070,652 |
| DV | 11.71▲ | +0.27 (+2.36%) | 11.73 | 11.34 | 3,483,742 |
| DVAX | 10.15▲ | +0.03 (+0.30%) | 10.22 | 10.04 | 1,266,810 |
| DVLT | 2.14▼ | -0.39 (-15.42%) | 2.45 | 2.0401 | 36,929,454 |
| DVN | 32.41▲ | +0.35 (+1.09%) | 32.77 | 31.995 | 8,167,385 |
| DVS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.07 | 1,006,607 |
| DWTX | 5.53▼ | -0.10 (-1.78%) | 5.755 | 5.47 | 23,300 |
| DX | 13.37▲ | +0.08 (+0.60%) | 13.42 | 13.19 | 6,657,100 |
| DXC | 13.27 | +0.00 (+0.00%) | 13.455 | 13.08 | 1,667,277 |
| DXCM | 70.70▲ | +0.95 (+1.36%) | 71.99 | 69.75 | 4,154,700 |
| DXD | 21.88▲ | +0.32 (+1.48%) | 22.0199 | 21.57 | 2,660,895 |
| DYN | 16.35▼ | -0.40 (-2.39%) | 16.83 | 16.08 | 1,760,927 |
| DYNF | 59.06▼ | -0.39 (-0.66%) | 59.53 | 58.61 | 2,845,200 |
| EA | 200.75▲ | +0.20 (+0.10%) | 200.86 | 200.31 | 3,823,662 |
| EAT | 132.05▼ | -1.41 (-1.06%) | 132.90 | 130.98 | 938,879 |
| EBAY | 95.37▲ | +0.39 (+0.41%) | 95.705 | 94.20 | 4,431,635 |
| EBC | 18.39▼ | -0.20 (-1.08%) | 18.78 | 18.36 | 2,691,570 |
| EBR | 10.01▼ | -0.14 (-1.38%) | 10.15 | 10.01 | 2,045,800 |
| EC | 8.75▲ | +0.14 (+1.63%) | 8.76 | 8.57 | 2,751,200 |
| ECC | 5.97▲ | +0.04 (+0.67%) | 6.035 | 5.90 | 1,551,498 |
| ECL | 276.00▼ | -2.19 (-0.79%) | 278.30 | 275.12 | 1,959,900 |
| ECX | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.20 | 8,586,749 |
| ED | 101.94▲ | +0.38 (+0.37%) | 103.10 | 100.87 | 1,508,989 |
| EDHL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 902,536 |
| EDIT | 3.57▼ | -0.31 (-7.99%) | 3.87 | 3.48 | 3,334,121 |
| EDU | 60.16▼ | -0.55 (-0.91%) | 60.32 | 59.28 | 1,002,800 |
| EDV | 71.14▲ | +0.09 (+0.13%) | 71.26 | 70.8755 | 830,279 |
| EEM | 54.26▼ | -0.05 (-0.09%) | 54.685 | 54.01 | 23,587,083 |
| EFA | 94.45▼ | -0.14 (-0.15%) | 94.76 | 94.05 | 14,070,332 |
| EFC | 13.67▲ | +0.10 (+0.74%) | 13.79 | 13.61 | 1,348,400 |
| EFX | 230.64▲ | +0.71 (+0.31%) | 235.59 | 228.07 | 1,359,324 |
| EGO | 26.22▲ | +0.48 (+1.86%) | 26.59 | 25.20 | 2,373,300 |
| EH | 17.66▼ | -0.36 (-2.00%) | 17.84 | 17.21 | 825,415 |
| EIX | 58.08▼ | -0.28 (-0.48%) | 58.56 | 57.78 | 2,043,137 |
| EL | 98.63▲ | +0.09 (+0.09%) | 99.82 | 97.53 | 3,463,600 |
| ELAB | 6.18▼ | -0.54 (-8.04%) | 6.6319 | 6.00 | 104,934 |
| ELAN | 21.64▲ | +0.02 (+0.09%) | 21.76 | 21.185 | 5,217,646 |
| ELBM | 1.66▲ | +0.01 (+0.61%) | 1.805 | 1.45 | 15,139,431 |
| ELDN | 3.33▼ | -0.16 (-4.58%) | 3.505 | 3.26 | 1,932,000 |
| ELF | 123.66▼ | -3.47 (-2.73%) | 127.43 | 122.55 | 1,158,700 |
| ELPW | 0.3277▼ | -0.0124 (-3.65%) | 0.3385 | 0.3118 | 1,514,776 |
| ELS | 63.37▲ | +0.43 (+0.68%) | 63.50 | 62.72 | 1,616,200 |
| ELV | 345.21▼ | -4.54 (-1.30%) | 348.26 | 337.91 | 3,056,900 |
| ELWS | 4.02▼ | -0.53 (-11.65%) | 4.55 | 3.9185 | 108,265 |
| EMB | 96.08▼ | -0.20 (-0.21%) | 96.32 | 95.98 | 6,725,743 |
| EMLC | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.45 | 1,198,797 |
| EMN | 61.20▼ | -0.95 (-1.53%) | 62.23 | 61.00 | 1,111,900 |
| EMR | 130.11▼ | -2.06 (-1.56%) | 133.54 | 129.885 | 1,772,638 |
| EMX | 4.35▲ | +0.11 (+2.59%) | 4.365 | 4.03 | 717,108 |
| EMXC | 70.74▲ | +0.16 (+0.23%) | 71.235 | 70.41 | 1,345,470 |
| ENB | 47.71▲ | +0.44 (+0.93%) | 47.88 | 47.27 | 3,075,312 |
| ENPH | 36.08▼ | -1.01 (-2.72%) | 37.00 | 34.87 | 5,653,674 |
| ENTA | 10.49▼ | -0.52 (-4.72%) | 11.10 | 10.43 | 553,784 |
| ENTG | 88.81▼ | -3.86 (-4.17%) | 92.21 | 87.00 | 2,389,963 |
| ENVX | 11.215▼ | -0.635 (-5.36%) | 11.7285 | 10.84 | 7,320,806 |
| EOG | 106.21▲ | +0.17 (+0.16%) | 107.075 | 105.645 | 5,013,038 |
| EONR | 0.629▲ | +0.123 (+24.31%) | 0.66 | 0.495 | 16,280,000 |
| EOSE | 15.06▼ | -1.24 (-7.61%) | 16.34 | 14.192 | 27,469,647 |
| EPOW | 1.06▲ | +0.02 (+1.92%) | 1.11 | 0.9801 | 443,728 |
| EPRT | 31.37▼ | -0.26 (-0.82%) | 31.83 | 31.27 | 3,392,430 |
| EPWK | 0.0807▲ | +0.0095 (+13.34%) | 0.0967 | 0.0759 | 78,621,839 |
| EQH | 47.88▼ | -0.49 (-1.01%) | 48.745 | 47.66 | 3,226,889 |