Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 155.65▲ | +0.64 (+0.41%) | 156.53 | 155.125 | 1,244,436 |
| DLTR | 123.93▼ | -0.02 (-0.02%) | 125.50 | 123.24 | 2,546,585 |
| DNLI | 16.58▼ | -0.29 (-1.72%) | 16.91 | 16.44 | 1,264,038 |
| DNN | 2.70▲ | +0.01 (+0.37%) | 2.805 | 2.63 | 31,822,577 |
| DNOW | 13.57▼ | -0.18 (-1.31%) | 13.865 | 13.515 | 1,095,900 |
| DNUT | 4.17▼ | -0.11 (-2.57%) | 4.28 | 4.14 | 2,076,332 |
| DOC | 16.06▼ | -0.05 (-0.31%) | 16.29 | 16.04 | 7,378,600 |
| DOCN | 49.34▼ | -0.18 (-0.36%) | 49.50 | 47.85 | 1,495,097 |
| DOCS | 44.23▲ | +0.54 (+1.24%) | 44.525 | 43.76 | 1,996,900 |
| DOCU | 69.47▼ | -0.50 (-0.71%) | 70.645 | 69.25 | 1,615,258 |
| DOG | 23.28▲ | +0.13 (+0.56%) | 23.3199 | 23.175 | 1,877,727 |
| DOMO | 8.71▼ | -0.23 (-2.57%) | 8.97 | 8.68 | 726,859 |
| DOV | 199.03▼ | -1.12 (-0.56%) | 200.05 | 198.52 | 528,105 |
| DOW | 23.35▲ | +0.06 (+0.26%) | 23.36 | 22.98 | 10,422,800 |
| DOX | 81.23▼ | -0.50 (-0.61%) | 82.04 | 81.22 | 921,278 |
| DPRO | 7.03▼ | -0.33 (-4.48%) | 7.45 | 7.00 | 1,081,263 |
| DRCT | 0.054▲ | +0.0011 (+2.08%) | 0.057 | 0.052 | 5,146,900 |
| DRH | 9.17 | +0.00 (+0.00%) | 9.22 | 9.11 | 1,283,800 |
| DRI | 186.91▼ | -1.46 (-0.78%) | 188.81 | 186.615 | 908,941 |
| DRIP | 8.99▼ | -0.21 (-2.28%) | 9.135 | 8.948 | 2,929,186 |
| DRMA | 1.86 | +0.00 (+0.00%) | 1.88 | 1.58 | 2,879,000 |
| DRVN | 14.75▼ | -0.07 (-0.47%) | 14.89 | 14.67 | 636,534 |
| DT | 44.22▼ | -0.11 (-0.25%) | 44.67 | 44.015 | 3,104,100 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DTE | 129.64▲ | +0.59 (+0.46%) | 130.1661 | 129.115 | 1,015,534 |
| DUHP | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.2923 | 883,408 |
| DUK | 117.52▲ | +0.34 (+0.29%) | 118.03 | 117.08 | 2,489,135 |
| DUOL | 180.17▼ | -1.49 (-0.82%) | 182.255 | 178.50 | 1,232,608 |
| DUST | 7.46▲ | +0.80 (+12.01%) | 7.585 | 7.21 | 48,144,196 |
| DV | 11.56▲ | +0.06 (+0.52%) | 11.645 | 11.39 | 2,390,961 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| DVN | 36.18▲ | +0.51 (+1.43%) | 36.45 | 35.95 | 5,923,564 |
| DVS | 4.58▼ | -0.42 (-8.40%) | 4.94 | 4.57 | 1,444,920 |
| DX | 13.86▼ | -0.02 (-0.14%) | 13.97 | 13.79 | 3,747,600 |
| DXC | 14.95▼ | -0.15 (-0.99%) | 15.11 | 14.92 | 1,457,916 |
| DXCM | 67.47▼ | -0.10 (-0.15%) | 68.18 | 67.12 | 2,707,700 |
| DXD | 20.14▲ | +0.21 (+1.05%) | 20.2102 | 19.96 | 708,162 |
| DXYZ | 32.24▲ | +1.26 (+4.07%) | 32.98 | 30.10 | 1,685,996 |
| DYN | 19.59▼ | -0.45 (-2.25%) | 20.17 | 19.525 | 2,232,428 |
| DYNF | 61.35▼ | -0.25 (-0.41%) | 61.475 | 61.18 | 1,737,700 |
| EA | 204.27▼ | -0.52 (-0.25%) | 204.76 | 204.26 | 1,388,286 |
| EAT | 143.30▼ | -6.31 (-4.22%) | 148.6918 | 142.8575 | 818,343 |
| EB | 4.44 | +0.00 (+0.00%) | 4.45 | 4.44 | 398,627 |
| EBAY | 87.74▲ | +2.53 (+2.97%) | 87.82 | 85.01 | 4,975,247 |
| EBC | 18.65▼ | -0.17 (-0.90%) | 18.83 | 18.62 | 863,052 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| ECC | 5.70▼ | -0.04 (-0.70%) | 5.765 | 5.66 | 1,428,900 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| ECL | 265.52▼ | -0.23 (-0.09%) | 266.315 | 264.09 | 1,058,995 |
| ECVT | 9.96 | +0.00 (+0.00%) | 10.00 | 9.845 | 1,197,700 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| ED | 99.54▲ | +0.24 (+0.24%) | 100.0799 | 99.20 | 1,647,935 |
| EDIT | 2.10▼ | -0.07 (-3.23%) | 2.145 | 2.05 | 2,009,417 |
| EEM | 54.66▼ | -0.14 (-0.26%) | 54.675 | 54.4301 | 18,682,939 |
| EFA | 96.28▼ | -0.29 (-0.30%) | 96.465 | 96.055 | 15,516,188 |
| EFC | 13.79▼ | -0.05 (-0.36%) | 13.91 | 13.74 | 1,048,200 |
| EFX | 222.13▲ | +0.07 (+0.03%) | 224.19 | 221.43 | 692,000 |
| EGO | 35.70▼ | -1.48 (-3.98%) | 36.22 | 35.19 | 1,333,200 |
| EIX | 60.10▲ | +0.59 (+0.99%) | 60.47 | 59.53 | 3,454,031 |
| EL | 106.70▼ | -0.95 (-0.88%) | 108.4999 | 106.16 | 2,542,428 |
| ELAN | 22.65▲ | +0.05 (+0.22%) | 22.77 | 22.455 | 2,049,879 |
| ELF | 79.43▼ | -0.99 (-1.23%) | 80.30 | 78.095 | 1,156,806 |
| ELME | 17.47▼ | -0.08 (-0.46%) | 17.68 | 17.44 | 978,178 |
| ELS | 60.92▼ | -0.28 (-0.46%) | 61.32 | 60.79 | 979,300 |
| ELV | 348.38▼ | -1.50 (-0.43%) | 350.47 | 347.295 | 1,634,938 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| EMLC | 25.74▼ | -0.25 (-0.96%) | 25.80 | 25.74 | 1,485,956 |
| EMN | 63.72▲ | +0.20 (+0.31%) | 64.00 | 63.0301 | 940,555 |
| EMR | 135.22▼ | -0.49 (-0.36%) | 136.23 | 135.00 | 978,384 |
| EMXC | 72.50▲ | +0.15 (+0.21%) | 72.5261 | 72.27 | 1,025,833 |
| ENB | 47.73▲ | +0.20 (+0.42%) | 48.005 | 47.4934 | 1,981,664 |
| ENPH | 33.13▲ | +0.13 (+0.39%) | 33.91 | 32.70 | 4,009,268 |
| ENR | 20.21▼ | -0.10 (-0.49%) | 20.46 | 20.08 | 929,706 |
| ENTG | 85.94▼ | -0.33 (-0.38%) | 87.05 | 85.165 | 1,272,694 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| ENVX | 7.62▼ | -0.01 (-0.13%) | 7.773 | 7.40 | 4,947,831 |
| EOG | 104.64▲ | +1.14 (+1.10%) | 105.08 | 104.0301 | 3,053,096 |
| EONR | 0.3788▼ | -0.0082 (-2.12%) | 0.3933 | 0.3738 | 1,061,572 |
| EOSE | 11.35▼ | -0.50 (-4.22%) | 11.8958 | 11.305 | 11,335,260 |
| EPRT | 29.82▲ | +0.13 (+0.44%) | 29.93 | 29.66 | 853,292 |
| EQH | 48.37▼ | -0.21 (-0.43%) | 48.91 | 48.10 | 1,384,695 |
| EQNR | 23.33▲ | +0.29 (+1.26%) | 23.41 | 23.21 | 1,943,400 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| EQT | 54.54▲ | +0.61 (+1.13%) | 54.725 | 53.83 | 7,115,204 |
| EQX | 13.99▼ | -0.82 (-5.54%) | 14.3704 | 13.84 | 10,591,566 |
| ERAS | 3.46▼ | -0.02 (-0.57%) | 3.58 | 3.392 | 1,621,568 |
| ERIC | 9.69▲ | +0.01 (+0.10%) | 9.74 | 9.67 | 7,380,400 |
| ERO | 27.52▼ | -0.46 (-1.64%) | 27.57 | 26.63 | 1,812,561 |
| ES | 67.20▼ | -0.04 (-0.06%) | 67.91 | 67.095 | 1,128,816 |
| ESI | 25.51▼ | -0.23 (-0.89%) | 25.685 | 25.37 | 943,230 |
| ESPR | 3.89▼ | -0.15 (-3.71%) | 4.01 | 3.835 | 3,329,595 |
| ESRT | 6.57▲ | +0.11 (+1.70%) | 6.62 | 6.44 | 2,234,100 |
| ESTC | 77.09▲ | +0.12 (+0.16%) | 77.17 | 76.03 | 1,151,469 |
| ETH | 27.62▼ | -0.05 (-0.18%) | 27.98 | 27.485 | 5,282,189 |
| ETHA | 22.10▼ | -0.04 (-0.18%) | 22.40 | 21.995 | 24,952,281 |
| ETHD | 51.10▲ | +0.20 (+0.39%) | 51.63 | 49.82 | 742,857 |
| ETHE | 24.00▼ | -0.04 (-0.17%) | 24.31 | 23.87 | 4,366,600 |
| ETHT | 36.49▼ | -0.13 (-0.35%) | 37.44 | 36.16 | 882,426 |
| ETHW | 20.94▼ | -0.05 (-0.24%) | 21.22 | 20.855 | 583,873 |