Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 23.00▼ | -0.32 (-1.37%) | 23.80 | 22.84 | 7,372,752 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DLXY | 0.6877▼ | -0.0055 (-0.79%) | 0.72 | 0.6784 | 136,467 |
| DNA | 9.70▲ | +1.24 (+14.66%) | 9.77 | 8.40 | 1,971,268 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DNUT | 3.82▼ | -0.12 (-3.05%) | 3.94 | 3.77 | 2,035,925 |
| DOC | 16.42▲ | +0.25 (+1.55%) | 16.515 | 16.065 | 9,554,927 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DOCS | 24.98▲ | +0.54 (+2.21%) | 25.29 | 24.51 | 2,659,979 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRN | 10.82▼ | -0.07 (-0.64%) | 11.004 | 10.715 | 901,902 |
| DRVN | 14.03▲ | +0.46 (+3.39%) | 14.25 | 13.465 | 3,190,983 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVLT | 0.7438▲ | +0.018 (+2.48%) | 0.80 | 0.729 | 53,244,739 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DX | 13.57▼ | -0.05 (-0.37%) | 13.68 | 13.54 | 3,982,814 |
| DXC | 11.88▲ | +0.56 (+4.95%) | 11.965 | 11.52 | 3,428,748 |
| DXCM | 61.35▲ | +1.80 (+3.02%) | 62.85 | 59.70 | 10,561,251 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DYN | 17.39▼ | -0.16 (-0.91%) | 17.87 | 17.21 | 1,021,781 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDV | 63.56▲ | +0.43 (+0.68%) | 63.93 | 63.23 | 909,994 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EFX | 173.85▼ | -0.09 (-0.05%) | 178.80 | 173.76 | 877,764 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EIX | 69.88▲ | +0.39 (+0.56%) | 70.22 | 69.04 | 3,955,974 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELAN | 22.51▲ | +0.14 (+0.63%) | 22.735 | 22.20 | 3,281,402 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELF | 60.49▼ | -3.48 (-5.44%) | 63.9999 | 59.74 | 4,049,683 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQPT | 20.13▼ | -0.865 (-4.12%) | 21.07 | 19.88 | 1,480,005 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| EQX | 13.98▲ | +0.02 (+0.14%) | 14.1799 | 13.71 | 8,008,450 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ESRT | 5.62▲ | +0.05 (+0.90%) | 5.66 | 5.46 | 2,012,565 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| ETHA | 17.42▲ | +0.34 (+1.99%) | 17.5775 | 17.36 | 21,026,124 |
| ETHE | 18.72▲ | +0.38 (+2.07%) | 18.89 | 18.66 | 1,973,182 |