Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUS | 38.16▼ | -0.28 (-0.73%) | 38.4199 | 38.0921 | 1,786,251 |
| CHD | 94.06▲ | +1.26 (+1.36%) | 94.195 | 92.68 | 2,275,911 |
| CHGG | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 2,585,600 |
| CHKP | 188.00▼ | -0.64 (-0.34%) | 190.63 | 186.74 | 901,314 |
| CHPT | 12.02▼ | -0.43 (-3.45%) | 12.57 | 11.95 | 453,031 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.0511 | 1,502,804 |
| CHRW | 123.82▲ | +0.85 (+0.69%) | 124.94 | 122.77 | 1,246,979 |
| CHSN | 2.70▼ | -0.58 (-17.68%) | 3.20 | 2.65 | 296,300 |
| CHTR | 267.01▲ | +0.20 (+0.07%) | 271.03 | 264.75 | 1,644,264 |
| CHWY | 40.95 | +0.00 (+0.00%) | 41.78 | 40.54 | 5,627,000 |
| CHYM | 28.02▼ | -2.04 (-6.79%) | 30.39 | 28.00 | 2,540,088 |
| CI | 302.11▲ | +3.79 (+1.27%) | 302.59 | 298.00 | 1,482,105 |
| CIBR | 71.75▼ | -0.40 (-0.55%) | 72.68 | 71.53 | 881,962 |
| CIEN | 88.77▼ | -3.16 (-3.44%) | 91.37 | 88.45 | 1,593,800 |
| CIFR | 5.76▼ | -0.29 (-4.79%) | 6.16 | 5.60 | 26,049,163 |
| CIG | 1.89▼ | -0.06 (-3.08%) | 1.91 | 1.88 | 2,002,472 |
| CIO | 6.92 | +0.00 (+0.00%) | 6.94 | 6.92 | 140,587 |
| CIVI | 33.67▲ | +0.17 (+0.51%) | 34.49 | 33.28 | 3,840,500 |
| CL | 85.85▲ | +1.59 (+1.89%) | 86.07 | 84.425 | 4,548,276 |
| CLBT | 15.80▼ | -0.36 (-2.23%) | 16.34 | 15.685 | 2,578,279 |
| CLDI | 3.00▼ | -1.10 (-26.83%) | 4.27 | 2.85 | 505,200 |
| CLDX | 24.02▼ | -0.46 (-1.88%) | 24.6535 | 23.69 | 1,362,382 |
| CLF | 10.43▼ | -0.15 (-1.42%) | 10.72 | 10.29 | 13,164,712 |
| CLIK | 0.3355▼ | -0.0105 (-3.03%) | 0.36 | 0.3301 | 418,271 |
| CLM | 8.00▼ | -0.06 (-0.74%) | 8.07 | 7.99 | 1,505,600 |
| CLNE | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.315 | 3,386,728 |
| CLOV | 2.52▼ | -0.09 (-3.45%) | 2.63 | 2.47 | 8,384,195 |
| CLS | 184.73▼ | -10.15 (-5.21%) | 193.82 | 182.50 | 3,629,302 |
| CLSD | 0.402▼ | -0.0239 (-5.61%) | 0.439 | 0.391 | 525,565 |
| CLSK | 9.36▼ | -0.48 (-4.88%) | 9.8679 | 9.32 | 13,770,707 |
| CLVT | 4.42▲ | +0.05 (+1.14%) | 4.45 | 4.37 | 3,687,749 |
| CLX | 120.81▲ | +1.33 (+1.11%) | 121.25 | 119.62 | 1,862,800 |
| CM | 73.11▼ | -0.69 (-0.93%) | 73.78 | 73.07 | 720,600 |
| CMA | 67.58▼ | -0.14 (-0.21%) | 68.26 | 67.09 | 2,097,451 |
| CMCSA | 33.89▲ | +0.46 (+1.38%) | 33.985 | 33.45 | 16,793,189 |
| CME | 271.49▲ | +1.08 (+0.40%) | 272.75 | 269.50 | 1,767,472 |
| CMG | 43.25▼ | -0.13 (-0.30%) | 43.77 | 42.92 | 19,038,661 |
| CMI | 402.21▲ | +0.26 (+0.06%) | 407.86 | 400.66 | 618,265 |
| CMPO | 18.20▼ | -0.54 (-2.88%) | 18.87 | 18.14 | 911,123 |
| CMPS | 4.09▼ | -0.17 (-3.99%) | 4.30 | 4.03 | 1,277,776 |
| CMPX | 2.72▼ | -0.15 (-5.23%) | 2.85 | 2.66 | 2,087,996 |
| CMS | 73.03▲ | +1.00 (+1.39%) | 73.07 | 72.06 | 2,835,800 |
| CNC | 29.33▲ | +0.34 (+1.17%) | 30.17 | 28.91 | 16,721,300 |
| CNDT | 2.54▼ | -0.06 (-2.31%) | 2.67 | 2.54 | 671,182 |
| CNH | 12.23▲ | +0.03 (+0.25%) | 12.43 | 12.15 | 9,895,700 |
| CNI | 94.35▲ | +1.14 (+1.22%) | 94.56 | 92.99 | 1,945,109 |
| CNK | 26.47▲ | +0.38 (+1.46%) | 26.69 | 26.00 | 3,977,800 |
| CNM | 65.15▲ | +0.32 (+0.49%) | 65.385 | 64.47 | 1,601,017 |
| CNP | 38.21▲ | +0.48 (+1.27%) | 38.22 | 37.70 | 2,555,038 |
| CNQ | 29.31▼ | -0.46 (-1.55%) | 29.85 | 29.30 | 4,431,900 |
| CNTA | 17.34▼ | -0.25 (-1.42%) | 17.98 | 17.215 | 1,331,561 |
| CNX | 28.24▲ | +0.13 (+0.46%) | 28.36 | 27.72 | 1,802,743 |
| CODX | 0.2903▼ | -0.0297 (-9.28%) | 0.335 | 0.28 | 1,836,327 |
| COF | 214.62▼ | -1.58 (-0.73%) | 217.20 | 213.60 | 2,431,978 |
| COGT | 11.76▼ | -0.35 (-2.89%) | 12.05 | 11.575 | 867,319 |
| COHR | 87.76▼ | -2.73 (-3.02%) | 90.065 | 87.76 | 4,264,455 |
| COIN | 302.07▼ | -18.66 (-5.82%) | 322.59 | 301.45 | 10,327,734 |
| COLB | 25.81▲ | +0.04 (+0.16%) | 26.00 | 25.609 | 2,023,797 |
| COLD | 14.72▲ | +0.44 (+3.08%) | 14.95 | 14.45 | 2,439,938 |
| COMM | 15.47▼ | -0.22 (-1.40%) | 16.035 | 15.39 | 10,627,412 |
| COMP | 8.37▼ | -0.38 (-4.34%) | 8.88 | 8.34 | 7,715,219 |
| CONI | 55.93▲ | +5.81 (+11.59%) | 56.03 | 49.66 | 757,179 |
| CONL | 31.35▼ | -4.16 (-11.72%) | 35.84 | 31.232 | 5,536,557 |
| CONY | 7.07▼ | -0.39 (-5.23%) | 7.47 | 7.05 | 19,505,900 |
| COO | 74.02▲ | +0.49 (+0.67%) | 74.36 | 73.27 | 1,866,270 |
| COOP | 191.22▲ | +5.69 (+3.07%) | 191.41 | 185.00 | 584,900 |
| COP | 93.76▼ | -0.24 (-0.26%) | 94.55 | 93.1995 | 4,150,035 |
| COPX | 46.08▼ | -0.59 (-1.26%) | 46.99 | 46.07 | 612,610 |
| COR | 294.71▲ | +4.36 (+1.50%) | 295.75 | 288.32 | 834,400 |
| CORZ | 14.35▼ | -0.18 (-1.24%) | 14.55 | 13.92 | 17,203,960 |
| COSM | 0.83▼ | -0.0181 (-2.13%) | 0.8751 | 0.8022 | 173,010 |
| COST | 980.85▲ | +1.50 (+0.15%) | 988.53 | 976.79 | 1,672,200 |
| COTY | 4.89▼ | -0.09 (-1.81%) | 5.03 | 4.88 | 7,194,257 |
| COUR | 11.48▼ | -0.44 (-3.69%) | 11.94 | 11.47 | 2,281,500 |
| CP | 74.84▲ | +1.29 (+1.75%) | 75.55 | 73.82 | 3,348,400 |
| CPB | 32.69▲ | +0.35 (+1.08%) | 32.84 | 32.31 | 4,350,200 |
| CPNG | 28.85▼ | -0.13 (-0.45%) | 29.39 | 28.84 | 9,287,606 |
| CPOP | 0.8481▼ | -0.002 (-0.24%) | 0.88 | 0.82 | 54,833 |
| CPRI | 20.08▼ | -0.42 (-2.05%) | 20.79 | 19.93 | 2,244,497 |
| CPRT | 47.81▲ | +0.45 (+0.95%) | 47.99 | 47.28 | 5,604,300 |
| CPRX | 20.25▲ | +0.02 (+0.10%) | 20.80 | 20.15 | 1,023,356 |
| CPT | 108.28▲ | +2.51 (+2.37%) | 108.315 | 106.44 | 988,460 |
| CRBG | 34.13▲ | +0.02 (+0.06%) | 34.325 | 33.96 | 3,829,469 |
| CRBU | 1.77▼ | -0.10 (-5.35%) | 1.905 | 1.73 | 890,168 |
| CRCL | 135.23▼ | -6.35 (-4.49%) | 144.6499 | 133.11 | 9,316,054 |
| CRDF | 2.30▼ | -0.13 (-5.35%) | 2.44 | 2.285 | 1,102,064 |
| CRDL | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.10 | 986,919 |
| CRDO | 106.30▼ | -12.44 (-10.48%) | 116.735 | 104.79 | 5,390,917 |
| CREG | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.3202 | 95,395 |
| CRGX | 4.47 | +0.00 (+0.00%) | 4.47 | 4.47 | 0 |
| CRGY | 9.22▼ | -0.10 (-1.07%) | 9.48 | 9.165 | 2,120,476 |
| CRH | 112.44▲ | +0.91 (+0.82%) | 113.43 | 111.82 | 4,342,183 |
| CRI | 25.56▼ | -0.13 (-0.51%) | 26.41 | 25.37 | 1,450,237 |
| CRK | 15.19▲ | +0.16 (+1.06%) | 15.34 | 14.69 | 3,364,578 |
| CRL | 158.48▲ | +1.50 (+0.96%) | 160.00 | 156.80 | 627,700 |
| CRM | 246.00▲ | +2.03 (+0.83%) | 248.50 | 243.45 | 8,637,100 |
| CRMD | 13.06▼ | -0.04 (-0.31%) | 13.32 | 12.795 | 2,611,286 |
| CRML | 5.70▼ | -0.44 (-7.17%) | 6.10 | 5.58 | 4,594,373 |
| CRNC | 10.81▼ | -0.715 (-6.20%) | 11.50 | 10.6901 | 2,152,392 |
| CRNT | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.85 | 886,309 |