Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 31.45▼ | -1.53 (-4.64%) | 33.00 | 31.36 | 7,946,253 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CELZ | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 242,618 |
| CENX | 45.77▼ | -0.82 (-1.76%) | 47.37 | 45.2806 | 1,260,927 |
| CERS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.56 | 1,321,133 |
| CERT | 8.29▼ | -0.06 (-0.72%) | 8.31 | 8.03 | 1,711,959 |
| CF | 130.03▲ | +4.24 (+3.37%) | 132.2199 | 126.715 | 3,254,062 |
| CFG | 68.87▼ | -0.84 (-1.20%) | 69.37 | 68.395 | 4,766,013 |
| CG | 48.39▼ | -0.70 (-1.43%) | 48.865 | 48.34 | 2,512,663 |
| CGAU | 22.92▼ | -0.52 (-2.22%) | 23.44 | 22.59 | 797,005 |
| CGBL | 37.97▼ | -0.22 (-0.58%) | 38.09 | 37.93 | 1,103,421 |
| CGC | 0.995▼ | -0.0045 (-0.45%) | 1.01 | 0.9841 | 1,652,351 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGCP | 21.92▼ | -0.11 (-0.50%) | 21.93 | 21.89 | 1,260,198 |
| CGDV | 49.92▼ | -0.44 (-0.87%) | 50.26 | 49.915 | 3,305,246 |
| CGGO | 40.17▼ | -0.25 (-0.62%) | 40.3433 | 40.05 | 942,285 |
| CGGR | 46.88▼ | -0.11 (-0.23%) | 46.9251 | 46.67 | 2,758,785 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CGNX | 60.96▲ | +0.50 (+0.83%) | 61.03 | 60.1101 | 1,631,689 |
| CGUS | 45.06▼ | -0.28 (-0.62%) | 45.29 | 44.99 | 1,300,923 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHD | 99.78▼ | -1.48 (-1.46%) | 101.335 | 99.71 | 2,318,508 |
| CHGA | 2.89▲ | +0.038 (+1.33%) | 3.0199 | 2.3508 | 254,261 |
| CHGG | 0.845▲ | +0.0009 (+0.11%) | 0.8476 | 0.805 | 616,159 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CHRS | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.30 | 1,127,218 |
| CHRW | 149.66▼ | -0.73 (-0.49%) | 151.49 | 148.855 | 1,410,914 |
| CHTR | 152.44▼ | -1.18 (-0.77%) | 153.75 | 149.665 | 2,720,122 |
| CHWY | 23.80▲ | +0.54 (+2.32%) | 23.93 | 22.825 | 9,779,552 |
| CHYM | 33.11▼ | -0.09 (-0.27%) | 33.43 | 32.32 | 7,132,073 |
| CI | 276.08▼ | -2.80 (-1.00%) | 278.99 | 275.59 | 1,251,563 |
| CIBR | 100.15▲ | +1.59 (+1.61%) | 100.433 | 98.5301 | 1,696,940 |
| CIEN | 382.80▲ | +4.36 (+1.15%) | 382.92 | 370.77 | 1,825,830 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CIFR | 15.50▲ | +0.33 (+2.18%) | 15.585 | 14.795 | 18,730,284 |
| CIG | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 3,902,528 |
| CIGL | 0.4279▼ | -0.0055 (-1.27%) | 0.4506 | 0.4205 | 79,753 |
| CIRC | 0.7324▲ | +0.0155 (+2.16%) | 0.7498 | 0.70 | 781,622 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CL | 89.82▼ | -0.93 (-1.02%) | 90.63 | 89.805 | 5,802,191 |
| CLBK | 11.62▲ | +0.06 (+0.52%) | 11.67 | 11.47 | 3,223,477 |
| CLBT | 12.00▲ | +0.01 (+0.08%) | 12.13 | 11.80 | 1,330,070 |
| CLF | 11.55▼ | -0.07 (-0.60%) | 11.81 | 11.435 | 11,948,869 |
| CLM | 6.66▲ | +0.04 (+0.60%) | 6.71 | 6.61 | 2,933,608 |
| CLMT | 49.73▲ | +1.98 (+4.15%) | 49.90 | 46.53 | 1,084,718 |
| CLNE | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 1,258,347 |
| CLOV | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.14 | 3,596,716 |
| CLRO | 5.21▼ | -0.15 (-2.80%) | 5.42 | 5.155 | 13,820 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| CLSK | 11.62▼ | -0.04 (-0.34%) | 11.65 | 11.31 | 10,202,468 |
| CLVT | 2.05▲ | +0.03 (+1.49%) | 2.075 | 1.955 | 3,545,072 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CLYM | 13.73▼ | -0.84 (-5.77%) | 14.695 | 13.4901 | 1,436,658 |
| CMC | 67.47▼ | -0.16 (-0.24%) | 68.40 | 66.91 | 790,908 |
| CMCSA | 26.62▼ | -0.44 (-1.63%) | 26.97 | 26.595 | 23,216,513 |
| CME | 285.50▼ | -0.30 (-0.10%) | 287.435 | 282.87 | 3,282,044 |
| CMG | 38.03 | +0.00 (+0.00%) | 38.225 | 37.42 | 16,798,041 |
| CMPS | 13.51▼ | -0.22 (-1.60%) | 13.9394 | 13.4332 | 1,775,935 |
| CMPX | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.31 | 3,523,042 |
| CMRC | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.29 | 890,905 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CNC | 64.34▼ | -0.41 (-0.63%) | 65.39 | 63.42 | 8,794,461 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| CNK | 35.61▼ | -0.38 (-1.06%) | 36.39 | 35.52 | 1,776,069 |
| CNM | 42.96▼ | -0.06 (-0.14%) | 43.235 | 42.35 | 1,715,893 |
| CNP | 39.60▲ | +0.36 (+0.92%) | 39.755 | 38.826 | 9,066,298 |
| CNQ | 50.07▲ | +1.08 (+2.20%) | 50.6023 | 49.41 | 7,030,110 |
| CNTX | 0.3897▲ | +0.006 (+1.56%) | 0.3984 | 0.3746 | 1,253,150 |
| CNX | 36.38▲ | +0.18 (+0.50%) | 36.82 | 36.28 | 1,096,787 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COF | 214.51▼ | -1.16 (-0.54%) | 215.44 | 213.03 | 3,884,853 |
| COGT | 35.00▲ | +0.33 (+0.95%) | 35.21 | 34.11 | 1,849,678 |
| COHR | 277.83▼ | -1.37 (-0.49%) | 281.99 | 275.12 | 4,988,153 |
| COIN | 188.12▲ | +9.48 (+5.31%) | 189.9474 | 176.73 | 10,534,047 |
| COLB | 29.64▼ | -0.43 (-1.43%) | 30.125 | 29.60 | 2,374,727 |
| COLD | 14.95▼ | -0.06 (-0.40%) | 15.01 | 14.735 | 5,517,534 |
| COMP | 10.56▼ | -0.41 (-3.74%) | 11.09 | 10.44 | 12,653,206 |
| CONL | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.535 | 15,851,039 |
| COO | 70.09▼ | -1.08 (-1.52%) | 70.755 | 69.6374 | 2,156,650 |
| COP | 132.49▲ | +2.14 (+1.64%) | 134.285 | 131.11 | 8,738,338 |
| COPX | 92.86▼ | -1.56 (-1.65%) | 94.6499 | 92.28 | 2,752,174 |
| COR | 323.60▲ | +1.57 (+0.49%) | 326.57 | 319.04 | 1,378,638 |
| CORZ | 16.30▼ | -0.21 (-1.27%) | 16.61 | 16.01 | 10,641,532 |
| COSM | 0.2428▲ | +0.0181 (+8.06%) | 0.258 | 0.2268 | 5,381,651 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| COTY | 2.85 | +0.00 (+0.00%) | 2.87 | 2.76 | 5,437,283 |
| COUR | 6.52▲ | +0.05 (+0.77%) | 6.60 | 6.31 | 5,447,012 |
| CP | 92.69▼ | -1.43 (-1.52%) | 94.18 | 92.24 | 1,621,588 |
| CPB | 23.68▲ | +0.29 (+1.24%) | 23.785 | 23.24 | 6,556,125 |
| CPHI | 0.8855▼ | -0.0186 (-2.06%) | 0.9575 | 0.866 | 402,173 |
| CPNG | 16.06▼ | -0.46 (-2.78%) | 16.47 | 15.945 | 21,006,369 |
| CPOP | 0.3176▼ | -0.0264 (-7.67%) | 0.344 | 0.3111 | 459,457 |
| CPRI | 13.25▼ | -0.25 (-1.85%) | 13.38 | 13.06 | 4,618,284 |
| CPRT | 32.99 | +0.00 (+0.00%) | 33.475 | 32.76 | 9,723,093 |
| CRBG | 32.54▼ | -0.07 (-0.21%) | 32.765 | 32.445 | 3,238,913 |
| CRBU | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.525 | 1,010,331 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRCL | 95.55▲ | +8.41 (+9.65%) | 96.40 | 86.42 | 19,713,591 |
| CRCT | 5.90▲ | +0.10 (+1.72%) | 5.925 | 5.74 | 885,060 |