Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.65 | 18,746,705 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CCL | 28.83▼ | -0.01 (-0.03%) | 28.98 | 28.26 | 20,174,588 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CDNS | 327.89▼ | -14.86 (-4.34%) | 337.98 | 322.245 | 2,071,387 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CELC | 69.13▼ | -0.17 (-0.25%) | 70.425 | 67.42 | 700,035 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGDV | 48.81▼ | -0.74 (-1.49%) | 49.21 | 48.52 | 3,362,883 |
| CGGO | 37.47▼ | -0.93 (-2.42%) | 37.80 | 37.145 | 1,777,575 |
| CGGR | 45.64▼ | -1.05 (-2.25%) | 46.02 | 45.244 | 3,310,727 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHRS | 0.8301▼ | -0.0683 (-7.60%) | 0.9177 | 0.8239 | 2,179,991 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHSN | 1.19▲ | +0.02 (+1.71%) | 1.3497 | 1.17 | 342,885 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CLBT | 12.15▼ | -0.13 (-1.06%) | 12.27 | 12.01 | 1,741,417 |
| CLDX | 30.10▲ | +0.21 (+0.70%) | 30.27 | 29.20 | 870,767 |
| CLF | 14.25▼ | -0.01 (-0.07%) | 14.26 | 13.795 | 14,698,122 |
| CLM | 6.00▼ | -0.01 (-0.17%) | 6.05 | 5.90 | 4,189,169 |
| CLMT | 49.65▲ | +1.125 (+2.32%) | 49.81 | 48.25 | 1,218,552 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CLYM | 10.25▼ | -0.08 (-0.77%) | 10.5115 | 10.02 | 708,753 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMCSA | 23.22▲ | +0.95 (+4.27%) | 23.31 | 22.595 | 48,921,948 |
| CME | 303.14▲ | +6.72 (+2.27%) | 306.70 | 301.66 | 1,955,879 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMG | 31.89▲ | +0.61 (+1.95%) | 32.345 | 31.49 | 24,358,909 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMPS | 11.57▼ | -0.62 (-5.09%) | 11.9932 | 11.27 | 2,166,810 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CNC | 68.45▼ | -0.17 (-0.25%) | 70.17 | 66.815 | 4,807,660 |
| CNDT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.485 | 1,738,527 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNP | 42.44▲ | +0.23 (+0.54%) | 42.635 | 42.205 | 6,505,800 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNTB | 0.8022▼ | -0.0332 (-3.97%) | 0.8749 | 0.78 | 2,502,970 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNX | 37.49▲ | +0.70 (+1.90%) | 38.02 | 36.98 | 1,728,347 |
| CNXC | 30.13▼ | -0.21 (-0.69%) | 30.655 | 29.715 | 797,512 |