Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 42.89▲ | +0.04 (+0.09%) | 42.91 | 41.44 | 1,660,231 |
| CEG | 358.33▼ | -2.13 (-0.59%) | 369.00 | 358.025 | 1,575,572 |
| CELH | 46.44▲ | +0.85 (+1.86%) | 47.08 | 45.50 | 3,959,300 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CENX | 39.04▼ | -1.14 (-2.84%) | 39.3013 | 37.74 | 1,471,026 |
| CERS | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.99 | 1,240,590 |
| CERT | 8.85▼ | -0.04 (-0.45%) | 8.91 | 8.71 | 1,683,115 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CF | 77.65▲ | +0.20 (+0.26%) | 77.935 | 77.0301 | 963,198 |
| CFFN | 7.01▲ | +0.01 (+0.14%) | 7.035 | 6.965 | 865,616 |
| CFG | 59.14▼ | -0.69 (-1.15%) | 59.95 | 59.085 | 2,331,500 |
| CFLT | 30.10▼ | -0.01 (-0.03%) | 30.17 | 30.06 | 3,098,857 |
| CG | 60.33▼ | -0.76 (-1.24%) | 60.95 | 60.245 | 1,362,995 |
| CGAU | 14.36▼ | -0.81 (-5.34%) | 14.65 | 14.23 | 1,687,009 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.18 | 24,978,948 |
| CGCP | 22.68▲ | +0.02 (+0.09%) | 22.69 | 22.66 | 1,083,882 |
| CGDV | 43.94▼ | -0.10 (-0.23%) | 43.995 | 43.85 | 4,974,700 |
| CGEM | 10.14▼ | -0.23 (-2.22%) | 10.31 | 9.985 | 801,991 |
| CGGR | 44.86▼ | -0.26 (-0.58%) | 44.999 | 44.72 | 2,204,400 |
| CGNX | 36.47▼ | -0.08 (-0.22%) | 36.675 | 36.12 | 1,312,885 |
| CHA | 11.90 | +0.00 (+0.00%) | 12.15 | 11.068 | 1,865,600 |
| CHD | 85.34▼ | -0.05 (-0.06%) | 85.73 | 85.22 | 1,778,483 |
| CHGG | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.92 | 878,000 |
| CHKP | 188.58▼ | -1.055 (-0.56%) | 190.245 | 188.22 | 343,325 |
| CHR | 1.25▼ | -0.21 (-14.38%) | 1.44 | 1.25 | 445,712 |
| CHRW | 163.94▼ | -0.685 (-0.42%) | 165.09 | 163.09 | 872,106 |
| CHTR | 209.04▲ | +1.88 (+0.91%) | 209.59 | 206.78 | 1,749,100 |
| CHWY | 33.26▲ | +0.77 (+2.37%) | 33.43 | 32.39 | 7,095,561 |
| CHYM | 26.83▲ | +0.34 (+1.28%) | 26.855 | 26.00 | 2,600,591 |
| CI | 276.01▼ | -0.50 (-0.18%) | 277.8899 | 275.31 | 992,389 |
| CIEN | 239.00▼ | -2.68 (-1.11%) | 241.225 | 230.13 | 1,755,855 |
| CIFR | 15.08▼ | -0.11 (-0.72%) | 15.79 | 14.62 | 15,360,154 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CL | 79.69▼ | -0.04 (-0.05%) | 80.095 | 79.435 | 3,255,773 |
| CLF | 13.49▼ | -0.34 (-2.46%) | 13.69 | 13.38 | 8,702,323 |
| CLM | 8.34▼ | -0.02 (-0.24%) | 8.36 | 8.32 | 1,025,303 |
| CLNE | 2.14▼ | -0.03 (-1.38%) | 2.1799 | 2.125 | 932,635 |
| CLOV | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.46 | 4,258,472 |
| CLS | 303.22▼ | -0.34 (-0.11%) | 308.53 | 293.08 | 1,311,470 |
| CLSK | 10.72▼ | -0.19 (-1.74%) | 11.30 | 10.65 | 14,379,485 |
| CLVT | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.385 | 3,060,540 |
| CLX | 99.29▲ | +0.76 (+0.77%) | 99.57 | 98.12 | 2,345,800 |
| CLYM | 4.44▼ | -0.49 (-9.94%) | 4.905 | 4.34 | 618,525 |
| CM | 91.70▼ | -1.26 (-1.36%) | 92.20 | 91.54 | 2,708,400 |
| CMA | 87.95▼ | -0.96 (-1.08%) | 89.035 | 87.92 | 1,164,775 |
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMBT | 9.73▲ | +0.03 (+0.31%) | 9.83 | 9.62 | 1,088,402 |
| CMCSA | 29.87▲ | +0.21 (+0.71%) | 29.90 | 29.5236 | 24,025,827 |
| CMCT | 3.90▼ | -0.61 (-13.53%) | 4.34 | 3.82 | 362,700 |
| CME | 278.42▲ | +1.69 (+0.61%) | 278.55 | 276.615 | 951,065 |
| CMG | 37.14▼ | -0.67 (-1.77%) | 37.70 | 37.055 | 12,562,216 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CMPS | 6.73▲ | +0.05 (+0.75%) | 6.785 | 6.56 | 673,662 |
| CMPX | 5.15▼ | -0.02 (-0.39%) | 5.218 | 5.05 | 689,533 |
| CMS | 70.13▲ | +0.17 (+0.24%) | 70.58 | 70.08 | 2,223,646 |
| CNC | 40.81▲ | +0.30 (+0.74%) | 40.99 | 40.51 | 3,896,800 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNDT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.84 | 1,420,840 |
| CNEY | 0.5601▲ | +0.0295 (+5.56%) | 0.5802 | 0.5065 | 139,103 |
| CNH | 9.39▼ | -0.05 (-0.53%) | 9.48 | 9.3445 | 6,270,895 |
| CNI | 99.44▲ | +0.75 (+0.76%) | 99.79 | 98.49 | 661,700 |
| CNK | 23.11▲ | +0.25 (+1.09%) | 23.15 | 22.58 | 1,911,800 |
| CNM | 53.70▼ | -0.30 (-0.56%) | 54.10 | 53.505 | 1,061,200 |
| CNP | 38.42▲ | +0.13 (+0.34%) | 38.655 | 38.26 | 2,366,697 |
| CNQ | 33.18▲ | +0.39 (+1.19%) | 33.435 | 33.01 | 7,078,220 |
| CNTA | 24.79▼ | -0.54 (-2.13%) | 25.70 | 24.64 | 284,144 |
| CNX | 36.82▲ | +0.21 (+0.57%) | 37.03 | 36.545 | 1,628,916 |
| CNXC | 42.34▲ | +0.38 (+0.91%) | 42.63 | 41.87 | 753,179 |
| CODI | 4.68▼ | -0.21 (-4.29%) | 4.92 | 4.65 | 1,534,900 |
| CODX | 0.2292▼ | -0.0058 (-2.47%) | 0.2397 | 0.2226 | 1,433,476 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| COGT | 37.92▼ | -0.96 (-2.47%) | 38.82 | 37.8001 | 1,028,062 |
| COHR | 189.02▼ | -2.70 (-1.41%) | 190.75 | 183.55 | 2,023,200 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COLB | 28.44▼ | -0.15 (-0.52%) | 28.69 | 28.355 | 1,819,526 |
| COLD | 12.75▼ | -0.06 (-0.47%) | 12.84 | 12.595 | 5,967,000 |
| COMM | 18.15▼ | -0.11 (-0.60%) | 18.26 | 17.842 | 2,683,503 |
| COMP | 10.70▲ | +0.11 (+1.04%) | 10.79 | 10.44 | 6,399,563 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| CONY | 40.50▼ | -0.42 (-1.03%) | 41.35 | 40.35 | 1,121,500 |
| COO | 82.20▼ | -0.42 (-0.51%) | 82.66 | 81.93 | 1,989,419 |
| COP | 92.63▲ | +1.09 (+1.19%) | 92.73 | 91.70 | 5,255,900 |
| COPX | 72.98▼ | -2.73 (-3.61%) | 74.13 | 72.00 | 3,690,362 |
| COR | 340.25▼ | -0.80 (-0.23%) | 342.11 | 339.19 | 731,600 |
| CORT | 79.82▼ | -2.83 (-3.42%) | 82.98 | 79.67 | 914,121 |
| CORZ | 15.08▼ | -0.21 (-1.37%) | 15.65 | 14.85 | 6,346,700 |
| COST | 867.84▼ | -5.51 (-0.63%) | 874.50 | 865.69 | 1,787,000 |
| COTY | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.04 | 4,754,701 |
| COUR | 7.44▲ | +0.01 (+0.13%) | 7.58 | 7.37 | 1,851,834 |
| CP | 74.75▲ | +0.02 (+0.03%) | 75.19 | 74.39 | 915,000 |
| CPB | 28.15 | +0.00 (+0.00%) | 28.27 | 28.04 | 5,102,000 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPRI | 24.61▼ | -0.38 (-1.52%) | 24.94 | 24.28 | 1,605,829 |
| CPRT | 39.49▲ | +0.19 (+0.48%) | 39.5699 | 39.08 | 6,412,155 |
| CPRX | 24.06▼ | -0.29 (-1.19%) | 24.45 | 23.98 | 690,418 |
| CPT | 109.99▲ | +0.73 (+0.67%) | 110.20 | 109.07 | 914,700 |
| CRBG | 30.44▼ | -0.15 (-0.49%) | 30.66 | 30.295 | 2,263,544 |
| CRCA | 4.16▼ | -0.08 (-1.89%) | 4.4101 | 4.01 | 7,550,731 |