Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAG | 14.34▲ | +0.04 (+0.28%) | 14.55 | 14.16 | 11,456,715 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAI | 18.30▼ | -0.45 (-2.40%) | 19.675 | 18.14 | 2,824,217 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALC | 0.9654▼ | -0.0746 (-7.17%) | 1.05 | 0.9324 | 403,774 |
| CALX | 38.48▲ | +1.39 (+3.75%) | 38.68 | 36.60 | 1,458,926 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CAVA | 76.88▼ | -2.90 (-3.63%) | 79.755 | 75.74 | 1,936,961 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBRS | 204.86▼ | -16.41 (-7.42%) | 223.63 | 203.55 | 6,163,047 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 7,958,044 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CEG | 239.25▲ | +2.75 (+1.16%) | 244.0941 | 236.6827 | 4,117,423 |
| CELC | 107.95▲ | +3.46 (+3.31%) | 108.32 | 102.72 | 750,546 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CELZ | 1.21▼ | -0.06 (-4.72%) | 1.38 | 1.19 | 2,308,689 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CF | 110.54▲ | +2.38 (+2.20%) | 111.83 | 108.20 | 1,540,964 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGBL | 37.74▲ | +0.04 (+0.11%) | 37.97 | 37.525 | 2,217,637 |
| CGC | 1.00▲ | +0.0513 (+5.41%) | 1.06 | 0.958 | 16,093,483 |
| CGCB | 26.17▲ | +0.04 (+0.15%) | 26.19 | 26.1322 | 1,080,231 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGGO | 40.77▼ | -0.55 (-1.33%) | 41.81 | 40.334 | 1,643,187 |
| CGGR | 46.53▼ | -0.54 (-1.15%) | 47.29 | 46.14 | 2,771,563 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGTX | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.13 | 2,046,244 |
| CGUS | 44.16▼ | -0.20 (-0.45%) | 44.615 | 43.84 | 872,608 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHOW | 0.38▼ | -0.0104 (-2.66%) | 0.39 | 0.3739 | 132,567 |
| CHRW | 189.85▼ | -1.42 (-0.74%) | 193.98 | 187.77 | 1,167,809 |
| CHSN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 40,360 |
| CHTR | 137.20▼ | -2.64 (-1.89%) | 142.00 | 132.36 | 3,114,510 |
| CHWY | 20.85▲ | +0.25 (+1.21%) | 21.155 | 20.39 | 10,077,192 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIBR | 90.67▼ | -0.44 (-0.48%) | 92.21 | 90.20 | 1,221,176 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CIG | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.06 | 12,361,659 |
| CIIT | 0.5883▼ | -0.0058 (-0.98%) | 0.5899 | 0.536 | 612,946 |
| CISO | 0.2854▼ | -0.0146 (-4.87%) | 0.30 | 0.2721 | 450,982 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLB | 11.46▼ | -0.11 (-0.95%) | 11.83 | 11.43 | 892,138 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLDI | 0.149▼ | -0.009 (-5.70%) | 0.155 | 0.1472 | 2,954,671 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CLIK | 1.505▲ | +0.035 (+2.38%) | 1.5347 | 1.47 | 34,342 |
| CLM | 7.49▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 1,160,185 |
| CLNE | 2.05▼ | -0.02 (-0.97%) | 2.105 | 1.99 | 1,183,947 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |