Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOI | 23.09▲ | +1.46 (+6.75%) | 23.34 | 21.45 | 1,265,741 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDNS | 305.43▲ | +4.80 (+1.60%) | 308.58 | 296.12 | 2,686,544 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDT | 0.7082▲ | +0.0882 (+14.23%) | 0.7298 | 0.5921 | 151,268 |
| CDW | 124.87▼ | -0.41 (-0.33%) | 125.84 | 121.51 | 1,543,854 |
| CDXS | 1.08▲ | +0.10 (+10.20%) | 1.11 | 0.9583 | 1,824,359 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CEF | 52.86▲ | +0.39 (+0.74%) | 53.6959 | 52.44 | 590,751 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CENN | 0.119▲ | +0.004 (+3.48%) | 0.12 | 0.113 | 1,339,079 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CERS | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.06 | 3,328,753 |
| CERT | 7.35▲ | +0.11 (+1.52%) | 7.475 | 7.24 | 4,788,145 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CF | 104.71▼ | -1.59 (-1.50%) | 106.89 | 100.41 | 3,624,094 |
| CFG | 60.20▲ | +0.52 (+0.87%) | 60.55 | 59.28 | 3,527,080 |
| CFLT | 30.75 | +0.00 (+0.00%) | 30.81 | 30.73 | 8,501,264 |
| CG | 52.50▲ | +0.84 (+1.63%) | 53.13 | 51.25 | 3,646,696 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGBL | 36.14▲ | +0.18 (+0.50%) | 36.2299 | 35.9499 | 1,389,127 |
| CGC | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 6,644,738 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGDV | 45.15▲ | +0.17 (+0.38%) | 45.29 | 44.81 | 4,953,248 |
| CGGO | 35.86▲ | +0.51 (+1.44%) | 36.09 | 35.48 | 1,282,964 |
| CGGR | 43.14▲ | +0.58 (+1.36%) | 43.33 | 42.70 | 3,971,347 |
| CGMM | 31.14▲ | +0.21 (+0.68%) | 31.16 | 30.8079 | 854,948 |
| CGMS | 27.62▲ | +0.03 (+0.11%) | 27.66 | 27.5928 | 1,081,392 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGNX | 53.17▼ | -0.44 (-0.82%) | 54.53 | 52.855 | 1,390,568 |
| CGUS | 40.56▲ | +0.25 (+0.62%) | 40.685 | 40.26 | 923,789 |
| CGXU | 30.91▲ | +0.63 (+2.08%) | 31.0292 | 30.4574 | 1,073,011 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHGG | 0.66▲ | +0.0193 (+3.01%) | 0.66 | 0.6236 | 876,973 |
| CHKP | 158.04▼ | -1.66 (-1.04%) | 162.00 | 157.42 | 1,133,878 |
| CHOW | 0.495▲ | +0.0212 (+4.47%) | 0.5122 | 0.4801 | 301,947 |
| CHRS | 1.76▲ | +0.11 (+6.67%) | 1.81 | 1.68 | 1,723,242 |
| CHRW | 189.87▼ | -3.45 (-1.78%) | 194.52 | 186.51 | 1,477,161 |
| CHTR | 232.00▲ | +2.59 (+1.13%) | 232.97 | 226.02 | 1,186,904 |
| CHWY | 25.51▼ | -1.33 (-4.96%) | 26.87 | 25.15 | 12,986,866 |
| CHYM | 22.52▼ | -0.26 (-1.14%) | 23.49 | 22.37 | 2,752,211 |
| CI | 284.74▲ | +0.81 (+0.29%) | 285.91 | 280.80 | 1,421,933 |
| CIBR | 64.66▲ | +0.75 (+1.17%) | 64.935 | 63.73 | 2,114,149 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CIFR | 16.04▲ | +1.335 (+9.08%) | 16.28 | 15.115 | 22,140,463 |
| CIG | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.2201 | 4,320,836 |
| CIGL | 1.77▲ | +0.017 (+0.97%) | 1.837 | 1.74 | 34,116 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CL | 95.28▼ | -0.23 (-0.24%) | 96.02 | 95.05 | 5,796,320 |
| CLBT | 14.16▲ | +0.415 (+3.02%) | 14.23 | 13.75 | 1,995,686 |
| CLF | 10.83▼ | -0.25 (-2.26%) | 11.34 | 10.79 | 15,086,130 |
| CLM | 7.63▲ | +0.13 (+1.73%) | 7.65 | 7.535 | 1,420,071 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLNE | 2.32▲ | +0.10 (+4.50%) | 2.37 | 2.25 | 1,680,606 |
| CLOV | 2.16▲ | +0.16 (+8.00%) | 2.23 | 2.02 | 7,138,228 |
| CLS | 270.64▲ | +13.69 (+5.33%) | 274.67 | 258.355 | 1,888,814 |
| CLSK | 10.66▲ | +0.77 (+7.79%) | 10.85 | 10.13 | 21,475,703 |
| CLVT | 2.52▲ | +0.05 (+2.02%) | 2.64 | 2.46 | 6,389,171 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CMBT | 14.12▼ | -0.19 (-1.33%) | 14.175 | 13.81 | 1,923,533 |
| CMC | 71.22▼ | -0.39 (-0.54%) | 73.045 | 71.195 | 1,190,681 |
| CMCSA | 32.09▲ | +1.08 (+3.48%) | 32.12 | 30.63 | 28,493,034 |
| CME | 320.00▼ | -5.13 (-1.58%) | 322.15 | 317.98 | 2,219,154 |
| CMG | 36.71▼ | -0.22 (-0.60%) | 37.15 | 36.26 | 11,261,809 |
| CMI | 574.06▲ | +13.97 (+2.49%) | 579.61 | 565.225 | 1,086,190 |
| CMPS | 7.05▲ | +0.10 (+1.44%) | 7.12 | 6.81 | 1,945,884 |
| CMPX | 5.69▲ | +0.16 (+2.89%) | 5.875 | 5.54 | 2,080,682 |
| CMRC | 3.01▲ | +0.05 (+1.69%) | 3.06 | 2.93 | 809,551 |
| CMS | 78.12▲ | +0.32 (+0.41%) | 78.45 | 77.05 | 3,062,289 |
| CNC | 44.99▲ | +1.17 (+2.67%) | 45.195 | 43.79 | 3,481,885 |
| CNDT | 1.42 | +0.00 (+0.00%) | 1.525 | 1.375 | 1,824,529 |
| CNET | 0.7448▼ | -0.0252 (-3.27%) | 0.7695 | 0.7165 | 25,229 |
| CNH | 11.90▼ | -0.16 (-1.33%) | 12.105 | 11.835 | 6,724,871 |
| CNI | 110.79▼ | -0.39 (-0.35%) | 111.49 | 109.89 | 1,036,703 |
| CNK | 28.61▼ | -0.07 (-0.24%) | 29.1525 | 28.25 | 1,493,408 |
| CNM | 54.27▲ | +0.38 (+0.71%) | 54.59 | 53.17 | 961,631 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CNQ | 44.18▲ | +0.05 (+0.11%) | 44.28 | 43.29 | 8,026,221 |
| CNTA | 26.70▲ | +0.50 (+1.91%) | 27.37 | 26.225 | 2,573,336 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| CNX | 42.38▲ | +0.47 (+1.12%) | 42.43 | 41.05 | 1,463,434 |
| CNXC | 32.96▲ | +0.39 (+1.20%) | 33.905 | 32.53 | 921,422 |
| COCH | 0.70▲ | +0.0147 (+2.15%) | 0.7289 | 0.66 | 166,593 |
| COCO | 55.175▲ | +1.055 (+1.95%) | 55.26 | 53.805 | 628,945 |
| CODI | 7.10▲ | +0.10 (+1.43%) | 7.24 | 6.84 | 1,066,656 |
| COF | 195.83▲ | +2.10 (+1.08%) | 197.00 | 192.93 | 4,648,540 |
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| COLB | 28.58▼ | -0.10 (-0.35%) | 28.95 | 28.45 | 2,628,303 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COMP | 9.49▼ | -0.30 (-3.06%) | 10.00 | 9.48 | 10,156,740 |
| CONL | 10.50▲ | +2.36 (+28.99%) | 10.80 | 9.315 | 33,140,954 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COP | 115.65▼ | -2.87 (-2.42%) | 117.44 | 114.43 | 10,152,090 |
| COPX | 88.16▲ | +1.14 (+1.31%) | 88.61 | 86.94 | 2,429,530 |