Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 40.44▼ | -1.17 (-2.81%) | 42.01 | 40.40 | 1,165,123 |
| CEF | 37.83▼ | -0.07 (-0.18%) | 38.00 | 37.18 | 1,813,225 |
| CEG | 350.06▼ | -8.73 (-2.43%) | 362.94 | 343.47 | 3,565,700 |
| CELC | 70.04▲ | +4.54 (+6.93%) | 70.80 | 64.61 | 1,698,856 |
| CELH | 61.60▼ | -1.80 (-2.84%) | 64.06 | 60.85 | 4,584,831 |
| CENN | 0.2074▼ | -0.0001 (-0.05%) | 0.2138 | 0.2041 | 2,754,900 |
| CENX | 28.96▼ | -2.03 (-6.55%) | 30.93 | 28.28 | 3,304,033 |
| CERS | 1.50▼ | -0.14 (-8.54%) | 1.635 | 1.48 | 2,118,994 |
| CERT | 12.72▲ | +0.45 (+3.67%) | 12.73 | 12.23 | 1,826,291 |
| CETY | 2.32▼ | -0.11 (-4.53%) | 2.4377 | 2.30 | 62,469 |
| CF | 85.93▲ | +2.64 (+3.17%) | 86.82 | 83.42 | 2,762,724 |
| CFG | 50.62▼ | -0.21 (-0.41%) | 51.32 | 50.30 | 4,239,100 |
| CFLT | 22.58▼ | -0.17 (-0.75%) | 22.91 | 22.3819 | 4,857,067 |
| CG | 58.07▼ | -0.02 (-0.03%) | 58.29 | 57.06 | 2,846,381 |
| CGAU | 11.03▲ | +0.17 (+1.57%) | 11.0999 | 10.51 | 1,962,039 |
| CGC | 1.32▼ | -0.05 (-3.65%) | 1.365 | 1.27 | 16,883,769 |
| CGCP | 22.96▼ | -0.01 (-0.04%) | 22.97 | 22.93 | 1,115,640 |
| CGDV | 42.28▼ | -0.04 (-0.09%) | 42.47 | 42.036 | 3,522,900 |
| CGEM | 8.12▼ | -0.36 (-4.25%) | 8.65 | 8.05 | 732,294 |
| CGGR | 44.18▼ | -0.29 (-0.65%) | 44.605 | 43.81 | 3,520,700 |
| CGNX | 46.29▼ | -1.98 (-4.10%) | 48.10 | 45.87 | 2,285,832 |
| CGTX | 1.70▼ | -0.07 (-3.95%) | 1.78 | 1.59 | 1,713,024 |
| CHD | 88.12▲ | +0.13 (+0.15%) | 89.685 | 87.84 | 1,681,041 |
| CHGG | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.32 | 2,952,456 |
| CHNR | 6.27▲ | +0.09 (+1.46%) | 6.32 | 5.80 | 47,971 |
| CHR | 0.1207▲ | +0.0037 (+3.16%) | 0.129 | 0.1168 | 11,576,510 |
| CHRS | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.64 | 844,034 |
| CHRW | 127.15▼ | -1.13 (-0.88%) | 129.22 | 126.89 | 1,549,684 |
| CHTR | 244.94▼ | -7.58 (-3.00%) | 252.68 | 244.19 | 2,258,100 |
| CHWY | 36.20▼ | -0.78 (-2.11%) | 36.95 | 36.12 | 4,706,236 |
| CHYM | 17.62▼ | -0.79 (-4.29%) | 18.30 | 17.25 | 2,329,400 |
| CI | 307.87▲ | +0.37 (+0.12%) | 311.05 | 303.68 | 923,345 |
| CIEN | 164.48▼ | -5.23 (-3.08%) | 173.47 | 159.56 | 3,081,100 |
| CIFR | 16.11▼ | -1.965 (-10.87%) | 18.2399 | 15.04 | 63,006,989 |
| CIG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 2,425,800 |
| CIGL | 2.53▼ | -0.11 (-4.17%) | 2.635 | 2.51 | 29,063 |
| CISS | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 96,205 |
| CIVI | 27.41▼ | -0.01 (-0.04%) | 27.79 | 26.76 | 2,382,200 |
| CJET | 0.0983▲ | +0.0173 (+21.36%) | 0.1043 | 0.0906 | 41,678,950 |
| CL | 79.86▲ | +1.24 (+1.58%) | 80.43 | 78.50 | 6,773,720 |
| CLBT | 17.78▼ | -0.72 (-3.89%) | 18.475 | 17.66 | 698,090 |
| CLF | 13.00▼ | -0.39 (-2.91%) | 13.66 | 12.99 | 26,480,495 |
| CLIK | 5.99▼ | -0.66 (-9.92%) | 6.55 | 5.838 | 20,887 |
| CLM | 8.11▼ | -0.06 (-0.73%) | 8.164 | 8.07 | 1,760,409 |
| CLNE | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 1,250,510 |
| CLOV | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.95 | 11,814,306 |
| CLPT | 24.29▼ | -0.69 (-2.76%) | 25.7135 | 23.7166 | 533,293 |
| CLS | 270.89▲ | +6.20 (+2.34%) | 279.695 | 262.00 | 3,124,244 |
| CLSK | 16.86▼ | -1.91 (-10.18%) | 18.73 | 16.23 | 36,451,904 |
| CLVT | 3.63▼ | -0.03 (-0.82%) | 3.65 | 3.55 | 3,764,634 |
| CLX | 118.18▼ | -1.71 (-1.43%) | 119.53 | 117.40 | 1,496,200 |
| CMA | 76.60▼ | -0.81 (-1.05%) | 78.09 | 76.525 | 1,983,095 |
| CMBT | 9.50▲ | +0.18 (+1.93%) | 9.51 | 9.19 | 1,884,643 |
| CMC | 59.72▼ | -2.33 (-3.76%) | 62.00 | 59.57 | 1,339,300 |
| CMCSA | 29.40▼ | -0.57 (-1.90%) | 30.00 | 29.38 | 21,970,180 |
| CME | 267.81▼ | -0.80 (-0.30%) | 273.34 | 262.34 | 2,070,083 |
| CMG | 41.61▼ | -0.75 (-1.77%) | 42.38 | 41.428 | 8,524,042 |
| CMPS | 6.34▼ | -0.16 (-2.46%) | 6.59 | 6.20 | 984,727 |
| CMPX | 4.16▲ | +0.06 (+1.46%) | 4.21 | 3.88 | 6,641,121 |
| CMS | 75.16▲ | +0.62 (+0.83%) | 75.58 | 74.40 | 2,014,438 |
| CNC | 36.02▼ | -0.08 (-0.22%) | 36.53 | 35.74 | 8,831,500 |
| CNH | 10.61▼ | -0.04 (-0.38%) | 10.78 | 10.53 | 10,066,200 |
| CNI | 96.11▲ | +1.12 (+1.18%) | 97.57 | 95.00 | 1,423,440 |
| CNK | 26.31▼ | -0.96 (-3.52%) | 27.69 | 26.24 | 4,134,318 |
| CNM | 52.60▼ | -1.23 (-2.28%) | 53.915 | 52.16 | 2,450,472 |
| CNP | 40.05▲ | +0.02 (+0.05%) | 40.185 | 39.73 | 4,319,961 |
| CNQ | 30.35▲ | +0.44 (+1.47%) | 30.505 | 29.985 | 4,545,933 |
| CNR | 83.50▼ | -2.34 (-2.73%) | 86.65 | 82.39 | 923,100 |
| CNTA | 23.28▲ | +0.54 (+2.37%) | 23.49 | 22.56 | 878,903 |
| CNX | 32.07▲ | +0.10 (+0.31%) | 32.535 | 31.70 | 1,792,133 |
| CNXC | 47.32▲ | +0.51 (+1.09%) | 47.39 | 46.25 | 681,937 |
| COCH | 0.7998▼ | -0.0594 (-6.91%) | 0.8451 | 0.7701 | 581,954 |
| CODI | 7.28▼ | -0.76 (-9.45%) | 7.93 | 7.25 | 1,596,000 |
| CODX | 0.3188▼ | -0.0203 (-5.99%) | 0.3499 | 0.314 | 1,048,801 |
| COF | 220.38▲ | +3.33 (+1.53%) | 228.42 | 220.08 | 7,673,000 |
| COGT | 14.85▼ | -1.01 (-6.37%) | 15.82 | 14.20 | 3,618,780 |
| COHR | 115.37▼ | -5.42 (-4.49%) | 122.65 | 112.96 | 3,598,900 |
| COHU | 21.75▼ | -0.78 (-3.46%) | 22.51 | 21.21 | 418,021 |
| COIN | 320.33▼ | -18.29 (-5.40%) | 334.72 | 310.4801 | 12,737,834 |
| COLB | 25.00▼ | -0.57 (-2.23%) | 25.665 | 24.97 | 3,848,553 |
| COLD | 13.66▲ | +0.10 (+0.74%) | 13.94 | 13.54 | 5,787,976 |
| COMM | 15.58▼ | -0.06 (-0.38%) | 15.99 | 15.025 | 3,657,745 |
| COMP | 7.61▲ | +0.04 (+0.53%) | 7.62 | 7.46 | 9,477,392 |
| CONL | 32.78▼ | -3.93 (-10.71%) | 35.88 | 30.6601 | 7,695,016 |
| CONY | 6.15▼ | -0.28 (-4.35%) | 6.38 | 5.95 | 27,496,624 |
| COO | 74.45▼ | -0.55 (-0.73%) | 75.60 | 74.41 | 2,002,365 |
| COOT | 1.72▼ | -0.07 (-3.91%) | 2.05 | 1.55 | 1,642,359 |
| COP | 87.41▲ | +1.00 (+1.16%) | 87.76 | 86.52 | 8,304,800 |
| COPX | 59.04▼ | -0.26 (-0.44%) | 59.67 | 58.39 | 1,635,431 |
| COR | 330.80▲ | +1.98 (+0.60%) | 331.73 | 326.415 | 897,673 |
| CORZ | 17.80▼ | -1.43 (-7.44%) | 19.5997 | 16.975 | 23,196,305 |
| COSM | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9809 | 640,343 |
| COST | 944.68▲ | +7.18 (+0.77%) | 953.00 | 932.50 | 2,371,000 |
| COTY | 4.16▲ | +0.02 (+0.48%) | 4.21 | 4.1035 | 4,192,187 |
| COUR | 10.45▼ | -0.28 (-2.61%) | 10.77 | 10.44 | 2,065,436 |
| CP | 76.50▲ | +0.87 (+1.15%) | 77.485 | 75.68 | 1,895,150 |
| CPB | 31.38▲ | +0.31 (+1.00%) | 31.73 | 31.01 | 6,226,500 |
| CPNG | 31.13▼ | -0.30 (-0.95%) | 31.6299 | 30.91 | 6,451,590 |
| CPOP | 0.705▼ | -0.083 (-10.53%) | 0.7699 | 0.70 | 208,411 |
| CPRI | 22.44 | +0.00 (+0.00%) | 22.56 | 22.03 | 1,756,073 |