Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 54.06▲ | +0.15 (+0.28%) | 54.29 | 53.56 | 1,078,382 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNBX | 0.4951▼ | -0.0359 (-6.76%) | 0.5177 | 0.495 | 101,972 |
| BND | 73.36▼ | -0.14 (-0.19%) | 73.5299 | 73.2643 | 6,926,814 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BNL | 19.64▼ | -0.16 (-0.81%) | 19.975 | 19.605 | 1,837,034 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNZI | 0.3006▼ | -0.0237 (-7.31%) | 0.3312 | 0.30 | 1,941,535 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BP | 46.41▼ | -0.97 (-2.05%) | 47.145 | 45.98 | 11,583,173 |
| BR | 155.25▲ | +1.27 (+0.82%) | 159.21 | 152.09 | 1,194,922 |
| BRBR | 17.20▼ | -0.60 (-3.37%) | 18.35 | 17.15 | 3,120,949 |
| BRK.B | 473.01▼ | -0.59 (-0.12%) | 479.10 | 473.00 | 4,759,657 |
| BRKR | 36.79▲ | +0.08 (+0.22%) | 36.88 | 35.70 | 1,361,850 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BROS | 56.95▼ | -0.56 (-0.97%) | 58.6096 | 56.63 | 3,241,102 |
| BRTX | 0.2332▲ | +0.0081 (+3.60%) | 0.236 | 0.2204 | 795,146 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSOL | 11.31▲ | +0.12 (+1.07%) | 11.4274 | 11.29 | 1,272,002 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BSX | 56.50▼ | -1.11 (-1.93%) | 58.1699 | 56.50 | 12,109,298 |
| BSY | 33.56▲ | +0.94 (+2.88%) | 34.05 | 32.995 | 1,478,180 |
| BTAL | 12.38▼ | -0.08 (-0.64%) | 12.57 | 12.37 | 511,564 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| BTG | 4.36▼ | -0.14 (-3.11%) | 4.555 | 4.35 | 31,919,249 |
| BTI | 58.71▼ | -0.09 (-0.15%) | 59.445 | 58.6796 | 3,688,233 |
| BTOG | 2.22▲ | +0.06 (+2.78%) | 2.23 | 2.03 | 60,874 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTU | 26.53▼ | -0.13 (-0.49%) | 26.66 | 25.04 | 4,288,741 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BWIN | 22.03▼ | -0.69 (-3.04%) | 23.36 | 21.68 | 1,634,540 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BXMT | 19.07▲ | +0.08 (+0.42%) | 19.275 | 18.88 | 1,459,517 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAG | 14.06▼ | -0.29 (-2.02%) | 14.555 | 13.945 | 10,333,726 |
| CAH | 195.24▲ | +2.36 (+1.22%) | 196.705 | 191.965 | 1,679,543 |
| CAI | 18.47▼ | -0.53 (-2.79%) | 18.87 | 18.015 | 1,948,079 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CALX | 43.53▼ | -0.03 (-0.07%) | 44.30 | 43.11 | 850,304 |
| CALY | 15.16▼ | -0.14 (-0.92%) | 15.53 | 15.125 | 2,208,822 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CAR | 185.55▲ | +4.88 (+2.70%) | 186.90 | 172.89 | 1,657,939 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATX | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.83 | 1,002,792 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CB | 326.22▼ | -0.78 (-0.24%) | 331.52 | 326.00 | 1,345,021 |
| CBRE | 141.81▼ | -0.92 (-0.64%) | 144.37 | 141.38 | 1,069,852 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCC | 5.29▲ | +0.05 (+0.95%) | 5.56 | 5.20 | 18,215,402 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCEP | 94.18▼ | -0.39 (-0.41%) | 95.985 | 94.03 | 825,864 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCL | 26.66▲ | +0.15 (+0.57%) | 27.31 | 26.08 | 21,914,042 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CDE | 17.65▼ | -0.32 (-1.78%) | 18.44 | 17.575 | 16,685,047 |
| CDLX | 0.9145▲ | +0.0171 (+1.91%) | 0.92 | 0.89 | 500,793 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDW | 136.03▼ | -0.88 (-0.64%) | 138.74 | 134.85 | 991,196 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CEG | 307.81▼ | -5.19 (-1.66%) | 317.24 | 307.62 | 1,913,179 |
| CELH | 33.73▲ | +0.16 (+0.48%) | 34.268 | 33.26 | 5,526,121 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CENX | 58.98▼ | -0.46 (-0.77%) | 59.4339 | 57.64 | 783,683 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |