Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTAL | 19.94▼ | -0.32 (-1.58%) | 20.11 | 19.7389 | 3,698,541 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTG | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.97 | 50,861,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BUR | 13.52▼ | -0.06 (-0.44%) | 13.67 | 13.49 | 926,050 |
| BURL | 228.00▲ | +2.96 (+1.32%) | 229.135 | 224.095 | 1,617,109 |
| BURU | 0.1615▲ | +0.0144 (+9.79%) | 0.1656 | 0.1454 | 4,789,085 |
| BVN | 13.92▼ | -0.24 (-1.69%) | 14.45 | 13.46 | 1,147,287 |
| BW | 0.4607▲ | +0.0097 (+2.15%) | 0.4722 | 0.4313 | 1,411,363 |
| BWA | 28.54▲ | +0.16 (+0.56%) | 28.86 | 28.22 | 1,559,375 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BX | 133.39▲ | +1.68 (+1.28%) | 135.84 | 130.96 | 4,007,100 |
| BXMT | 18.97▼ | -0.08 (-0.42%) | 19.175 | 18.81 | 1,232,604 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BXSL | 29.02▼ | -0.28 (-0.96%) | 29.52 | 29.00 | 586,800 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| BYND | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 1,333,335 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| BZ | 15.50▲ | +0.20 (+1.31%) | 15.665 | 15.23 | 1,364,138 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CADE | 29.69▲ | +0.43 (+1.47%) | 30.005 | 28.93 | 1,361,936 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALM | 92.48▼ | -0.89 (-0.95%) | 93.795 | 90.55 | 998,456 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CART | 39.80▼ | -0.09 (-0.23%) | 40.47 | 38.64 | 9,126,841 |
| CAT | 313.96▲ | +4.69 (+1.52%) | 318.89 | 311.0167 | 2,961,232 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBRE | 123.52▲ | +1.34 (+1.10%) | 125.64 | 122.07 | 1,591,600 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CC | 12.20▼ | -0.18 (-1.45%) | 12.605 | 12.155 | 2,307,279 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CDE | 5.40▼ | -0.15 (-2.70%) | 5.48 | 5.34 | 12,650,500 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDP | 26.19▲ | +0.08 (+0.31%) | 26.38 | 25.795 | 694,137 |
| CDT | 0.56▲ | +0.002 (+0.36%) | 0.5625 | 0.5304 | 567,274 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CERO | 0.8918▲ | +0.0018 (+0.20%) | 0.9074 | 0.866 | 398,275 |
| CERS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 882,829 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CF | 79.62▲ | +1.25 (+1.59%) | 80.77 | 77.72 | 3,026,314 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CG | 39.16▲ | +0.52 (+1.35%) | 39.89 | 38.36 | 1,641,487 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGNX | 27.82▲ | +0.52 (+1.90%) | 28.81 | 27.20 | 2,901,998 |
| CGON | 27.74▲ | +0.80 (+2.97%) | 27.88 | 26.04 | 916,800 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CGXU | 24.86▲ | +0.14 (+0.57%) | 24.99 | 24.799 | 429,959 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CHGG | 0.73 | +0.00 (+0.00%) | 0.74 | 0.68 | 1,636,100 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHPT | 0.6258▲ | +0.003 (+0.48%) | 0.65 | 0.6228 | 7,504,515 |
| CHRO | 1.25▲ | +0.11 (+9.65%) | 1.275 | 1.0601 | 70,488 |