Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 3.37▼ | -0.11 (-3.16%) | 3.49 | 3.30 | 2,573,160 |
| BLNE | 3.08▼ | -0.16 (-4.94%) | 3.09 | 2.71 | 1,092,351 |
| BLNK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.69 | 4,266,438 |
| BLSH | 52.63▼ | -4.64 (-8.10%) | 56.552 | 51.34 | 3,372,500 |
| BMBL | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.54 | 2,204,529 |
| BMEA | 1.44▼ | -0.15 (-9.43%) | 1.58 | 1.4119 | 2,955,896 |
| BMNR | 48.03▼ | -3.82 (-7.37%) | 51.04 | 46.56 | 36,686,700 |
| BMRN | 53.37▼ | -0.44 (-0.82%) | 54.41 | 53.225 | 2,459,709 |
| BMY | 44.39▼ | -0.15 (-0.34%) | 45.225 | 44.33 | 14,316,510 |
| BN | 45.10▼ | -0.10 (-0.22%) | 45.254 | 44.585 | 2,576,562 |
| BNAI | 0.442▼ | -0.0274 (-5.84%) | 0.4748 | 0.4251 | 750,304 |
| BNC | 7.36▼ | -0.13 (-1.74%) | 7.61 | 6.955 | 571,400 |
| BND | 75.07 | +0.00 (+0.00%) | 75.08 | 74.97 | 7,164,496 |
| BNDX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.865 | 4,784,122 |
| BNL | 18.74▲ | +0.04 (+0.21%) | 18.85 | 18.675 | 1,142,800 |
| BNS | 64.18▼ | -0.16 (-0.25%) | 64.58 | 64.07 | 2,163,000 |
| BOF | 2.72▼ | -0.08 (-2.86%) | 2.99 | 2.50 | 1,417,654 |
| BOIL | 29.69▼ | -0.46 (-1.53%) | 30.40 | 29.34 | 6,281,406 |
| BORR | 2.84▲ | +0.16 (+5.97%) | 2.86 | 2.66 | 3,764,600 |
| BOX | 33.49▼ | -0.04 (-0.12%) | 33.88 | 33.29 | 1,368,086 |
| BP | 34.32▲ | +1.16 (+3.50%) | 34.41 | 33.50 | 7,017,631 |
| BQ | 7.41▼ | -0.39 (-5.00%) | 7.84 | 7.41 | 29,962 |
| BRBR | 33.36▼ | -0.12 (-0.36%) | 34.39 | 33.31 | 2,194,902 |
| BRK.B | 491.81▲ | +0.52 (+0.11%) | 492.98 | 488.19 | 3,373,400 |
| BRKR | 38.95▲ | +0.17 (+0.44%) | 40.23 | 38.59 | 1,990,248 |
| BRO | 89.20▲ | +0.92 (+1.04%) | 89.35 | 87.30 | 2,819,358 |
| BROS | 57.11▼ | -0.38 (-0.66%) | 57.87 | 56.01 | 3,307,472 |
| BRSL | 16.61▼ | -0.16 (-0.95%) | 16.91 | 16.54 | 975,200 |
| BRX | 27.93▲ | +0.30 (+1.09%) | 28.00 | 27.59 | 2,522,715 |
| BRY | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.325 | 443,687 |
| BRZE | 28.27▼ | -0.34 (-1.19%) | 28.70 | 27.99 | 1,264,254 |
| BSV | 79.18 | +0.00 (+0.00%) | 79.19 | 79.13 | 2,614,128 |
| BSX | 103.85▲ | +3.95 (+3.95%) | 105.00 | 101.52 | 15,920,595 |
| BSY | 52.01▼ | -0.24 (-0.46%) | 52.52 | 51.795 | 949,669 |
| BTAI | 2.22▲ | +0.02 (+0.91%) | 2.3092 | 2.1336 | 766,390 |
| BTBT | 3.59▼ | -0.28 (-7.24%) | 3.82 | 3.47 | 44,585,275 |
| BTC | 47.71▼ | -1.79 (-3.62%) | 48.32 | 47.59 | 2,439,900 |
| BTCS | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.81 | 2,891,177 |
| BTDR | 21.42▼ | -2.25 (-9.51%) | 24.01 | 20.20 | 10,006,561 |
| BTE | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1835 | 22,526,052 |
| BTG | 5.21▲ | +0.03 (+0.58%) | 5.25 | 4.91 | 36,160,400 |
| BTI | 51.14▲ | +0.75 (+1.49%) | 51.17 | 50.54 | 3,926,472 |
| BTM | 2.73 | +0.00 (+0.00%) | 2.76 | 2.61 | 996,157 |
| BTOC | 0.64▼ | -0.0242 (-3.64%) | 0.664 | 0.632 | 73,500 |
| BTOG | 0.3668▼ | -0.0292 (-7.37%) | 0.395 | 0.352 | 3,761,379 |
| BTSG | 32.94▲ | +0.69 (+2.14%) | 33.16 | 31.57 | 4,631,740 |
| BTU | 28.32▼ | -0.54 (-1.87%) | 29.20 | 27.825 | 4,762,448 |
| BUD | 61.80▼ | -0.04 (-0.06%) | 62.18 | 61.25 | 2,081,000 |
| BULL | 10.83▼ | -0.31 (-2.78%) | 11.0797 | 10.54 | 26,158,741 |
| BUR | 10.65▼ | -0.04 (-0.37%) | 10.72 | 10.58 | 1,557,549 |
| BURU | 0.36▲ | +0.07 (+24.14%) | 0.421 | 0.296 | 508,963,300 |
| BVN | 22.90▼ | -0.06 (-0.26%) | 22.97 | 22.10 | 1,985,700 |
| BW | 3.19▼ | -0.20 (-5.90%) | 3.37 | 3.06 | 1,770,157 |
| BWA | 43.53▼ | -0.26 (-0.59%) | 43.90 | 43.12 | 1,820,519 |
| BWXT | 191.17▼ | -14.07 (-6.86%) | 206.425 | 190.50 | 2,111,258 |
| BX | 161.72▲ | +0.29 (+0.18%) | 162.58 | 159.00 | 4,352,204 |
| BXMT | 18.37▲ | +0.28 (+1.55%) | 18.49 | 18.12 | 1,545,400 |
| BXP | 73.20▲ | +1.23 (+1.71%) | 73.315 | 71.95 | 1,505,329 |
| BXSL | 26.40▼ | -0.04 (-0.15%) | 26.69 | 26.20 | 1,822,400 |
| BYND | 3.575▼ | -0.045 (-1.24%) | 7.68 | 2.62 | 2,106,540,939 |
| BZ | 21.81▼ | -0.18 (-0.82%) | 22.01 | 21.515 | 2,028,462 |
| BZAI | 4.21▼ | -0.53 (-11.18%) | 4.63 | 4.11 | 3,238,149 |
| C | 96.30▼ | -1.95 (-1.98%) | 98.48 | 95.06 | 14,138,837 |
| CABA | 2.45▼ | -0.29 (-10.58%) | 2.74 | 2.38 | 3,947,026 |
| CADE | 35.39▼ | -0.24 (-0.67%) | 36.27 | 35.34 | 2,810,098 |
| CAG | 18.78▲ | +0.16 (+0.86%) | 18.985 | 18.51 | 9,936,299 |
| CAH | 159.52▲ | +0.84 (+0.53%) | 160.50 | 157.79 | 2,247,506 |
| CAKE | 56.67▲ | +1.27 (+2.29%) | 56.775 | 55.27 | 1,827,249 |
| CALM | 91.15▲ | +0.90 (+1.00%) | 91.48 | 89.53 | 824,271 |
| CAN | 1.705▼ | -0.245 (-12.56%) | 1.89 | 1.65 | 58,741,300 |
| CAPR | 6.23▼ | -0.14 (-2.20%) | 6.372 | 6.10 | 919,631 |
| CAPS | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.04 | 455,900 |
| CARR | 56.74▼ | -3.08 (-5.15%) | 60.575 | 56.61 | 10,575,300 |
| CART | 39.47▲ | +0.66 (+1.70%) | 39.565 | 38.28 | 3,597,930 |
| CAT | 513.91▼ | -10.74 (-2.05%) | 525.80 | 510.21 | 4,149,408 |
| CATX | 3.01▼ | -0.10 (-3.22%) | 3.19 | 2.89 | 1,618,200 |
| CAVA | 64.35▼ | -1.12 (-1.71%) | 66.3496 | 63.50 | 2,026,633 |
| CB | 276.52▲ | +7.26 (+2.70%) | 277.73 | 272.195 | 4,492,148 |
| CBRE | 163.77▲ | +2.89 (+1.80%) | 164.60 | 160.76 | 3,265,200 |
| CBRL | 36.89▼ | -0.43 (-1.15%) | 37.86 | 36.72 | 1,517,316 |
| CC | 13.52▲ | +0.16 (+1.20%) | 13.61 | 13.29 | 2,416,966 |
| CCCC | 2.28▼ | -0.18 (-7.32%) | 2.45 | 2.21 | 1,508,400 |
| CCCS | 8.98▼ | -0.14 (-1.54%) | 9.12 | 8.94 | 4,378,664 |
| CCCX | 16.98▼ | -1.63 (-8.76%) | 17.95 | 13.84 | 14,066,000 |
| CCEP | 92.52▲ | +0.74 (+0.81%) | 92.92 | 91.38 | 1,387,652 |
| CCI | 97.70▼ | -0.95 (-0.96%) | 99.34 | 97.63 | 2,629,934 |
| CCJ | 83.54▲ | +0.77 (+0.93%) | 84.64 | 80.77 | 4,780,637 |
| CCK | 99.19▼ | -0.41 (-0.41%) | 100.67 | 98.745 | 2,412,076 |
| CCL | 30.00▲ | +0.03 (+0.10%) | 30.37 | 29.63 | 19,819,595 |
| CCO | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.85 | 4,434,100 |
| CCOI | 43.11▼ | -1.04 (-2.36%) | 43.94 | 42.89 | 881,785 |
| CCTG | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.02 | 963,027 |
| CDE | 18.98▲ | +0.50 (+2.71%) | 19.23 | 17.50 | 17,267,300 |
| CDLX | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.80 | 1,641,961 |
| CDNA | 14.575▼ | -0.615 (-4.05%) | 15.30 | 14.51 | 951,796 |
| CDNS | 330.51▼ | -2.94 (-0.88%) | 336.495 | 326.16 | 1,995,995 |
| CDT | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.80 | 167,489 |
| CDTX | 99.33▼ | -3.89 (-3.77%) | 102.99 | 97.17 | 684,946 |
| CDW | 156.36▼ | -0.17 (-0.11%) | 161.10 | 156.25 | 2,284,487 |
| CDZI | 4.86▲ | +0.04 (+0.83%) | 4.95 | 4.64 | 815,673 |