Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 40.77▲ | +2.28 (+5.92%) | 41.32 | 38.60 | 4,382,747 |
| BRCC | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 689,923 |
| BRFS | 3.62▼ | -0.04 (-1.09%) | 3.6453 | 3.53 | 1,811,751 |
| BRK.B | 485.31▲ | +6.79 (+1.42%) | 485.8999 | 479.77 | 4,189,251 |
| BRKR | 34.84▲ | +0.60 (+1.75%) | 35.58 | 34.33 | 2,826,697 |
| BRLT | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0998 | 208,245 |
| BRO | 96.88▲ | +1.93 (+2.03%) | 96.91 | 95.34 | 1,518,700 |
| BROS | 63.82▼ | -1.58 (-2.42%) | 65.7199 | 63.69 | 2,211,738 |
| BRSL | 15.63▲ | +0.23 (+1.49%) | 15.7398 | 15.465 | 2,009,656 |
| BRX | 27.01▲ | +0.60 (+2.27%) | 27.02 | 26.42 | 1,412,533 |
| BRZE | 25.67▼ | -0.88 (-3.31%) | 26.69 | 25.50 | 1,298,175 |
| BSLK | 8.11▲ | +1.09 (+15.53%) | 12.36 | 6.54 | 33,644,000 |
| BSV | 78.65▲ | +0.07 (+0.09%) | 78.66 | 78.6201 | 1,490,343 |
| BSX | 103.75▲ | +0.70 (+0.68%) | 103.79 | 102.05 | 5,229,400 |
| BSY | 53.42▼ | -0.22 (-0.41%) | 53.97 | 53.30 | 1,286,171 |
| BTAI | 4.92▼ | -0.75 (-13.23%) | 5.3445 | 4.77 | 7,128,403 |
| BTBD | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.52 | 46,810 |
| BTBT | 2.72▼ | -0.22 (-7.48%) | 2.96 | 2.70 | 24,250,559 |
| BTC | 50.07▼ | -1.44 (-2.80%) | 51.32 | 49.87 | 1,410,021 |
| BTCS | 4.23▼ | -0.64 (-13.14%) | 4.79 | 4.16 | 5,630,625 |
| BTDR | 12.935▼ | -1.425 (-9.92%) | 14.155 | 12.60 | 5,139,319 |
| BTE | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.95 | 13,990,496 |
| BTG | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.72 | 28,547,700 |
| BTI | 57.47▼ | -0.25 (-0.43%) | 57.605 | 57.125 | 3,275,936 |
| BTOG | 0.41▼ | -0.0419 (-9.27%) | 0.45 | 0.40 | 5,889,009 |
| BTSG | 23.18▲ | +0.09 (+0.39%) | 23.33 | 22.92 | 2,517,900 |
| BTU | 16.50▼ | -0.60 (-3.51%) | 17.625 | 16.48 | 8,376,000 |
| BUD | 62.24▲ | +0.69 (+1.12%) | 62.52 | 62.09 | 1,528,300 |
| BULL | 14.93▼ | -1.04 (-6.51%) | 16.32 | 14.93 | 12,212,995 |
| BUR | 13.84▲ | +0.23 (+1.69%) | 13.85 | 13.5451 | 1,319,755 |
| BURU | 0.17▲ | +0.002 (+1.19%) | 0.1758 | 0.138 | 18,364,844 |
| BW | 1.46▼ | -0.05 (-3.31%) | 1.63 | 1.45 | 2,085,533 |
| BWA | 42.06▲ | +0.36 (+0.86%) | 42.445 | 41.78 | 1,771,860 |
| BWIN | 33.32▲ | +0.63 (+1.93%) | 33.41 | 32.35 | 634,500 |
| BWXT | 165.76▼ | -5.18 (-3.03%) | 169.51 | 163.63 | 1,759,800 |
| BX | 167.29▼ | -1.93 (-1.14%) | 170.24 | 166.77 | 5,367,761 |
| BXMT | 18.91▲ | +0.25 (+1.34%) | 18.985 | 18.68 | 872,821 |
| BXP | 66.87▲ | +1.71 (+2.62%) | 66.90 | 65.44 | 1,306,300 |
| BYD | 83.89▲ | +0.80 (+0.96%) | 84.32 | 82.975 | 673,744 |
| BYND | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.44 | 2,134,087 |
| BYON | 9.31▲ | +0.18 (+1.97%) | 9.59 | 9.15 | 3,017,400 |
| BZ | 21.07▼ | -0.46 (-2.14%) | 21.70 | 21.00 | 4,344,260 |
| BZAI | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.28 | 943,200 |
| C | 93.74▼ | -0.48 (-0.51%) | 94.345 | 93.43 | 10,829,194 |
| CABA | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.61 | 1,566,839 |
| CADE | 35.48▼ | -0.07 (-0.20%) | 35.98 | 35.37 | 1,632,400 |
| CAG | 19.27▲ | +0.29 (+1.53%) | 19.48 | 19.07 | 8,492,772 |
| CAH | 149.02▼ | -0.71 (-0.47%) | 149.645 | 147.30 | 2,076,669 |
| CAKE | 62.08▲ | +0.14 (+0.23%) | 63.078 | 61.40 | 876,305 |
| CALM | 110.06▲ | +1.16 (+1.07%) | 110.64 | 108.74 | 558,742 |
| CAN | 0.671▼ | -0.067 (-9.08%) | 0.757 | 0.671 | 53,935,900 |
| CAPR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 1,274,742 |
| CAR | 156.62▼ | -2.14 (-1.35%) | 159.46 | 154.03 | 987,300 |
| CARG | 32.45▲ | +0.06 (+0.19%) | 32.59 | 31.98 | 718,484 |
| CARR | 66.98▲ | +0.49 (+0.74%) | 67.81 | 66.0701 | 5,382,379 |
| CART | 46.50▲ | +0.58 (+1.26%) | 46.66 | 45.575 | 5,856,991 |
| CASI | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.11 | 58,548 |
| CASK | 0.497▼ | -0.013 (-2.55%) | 0.515 | 0.4664 | 2,064,895 |
| CAT | 416.09▲ | +3.45 (+0.84%) | 421.88 | 414.06 | 3,479,813 |
| CAVA | 68.45▼ | -1.34 (-1.92%) | 70.5169 | 68.2441 | 3,053,544 |
| CB | 273.80▲ | +0.88 (+0.32%) | 275.335 | 272.9301 | 4,117,323 |
| CBRE | 159.98▲ | +2.14 (+1.36%) | 159.99 | 157.65 | 1,072,349 |
| CC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.88 | 2,573,700 |
| CCCC | 2.76▼ | -0.10 (-3.50%) | 2.865 | 2.701 | 1,253,055 |
| CCCS | 9.79▲ | +0.07 (+0.72%) | 9.845 | 9.70 | 5,084,858 |
| CCEP | 90.40▲ | +0.62 (+0.69%) | 90.425 | 89.53 | 2,060,021 |
| CCI | 102.42▲ | +1.87 (+1.86%) | 102.58 | 101.11 | 2,597,400 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCJ | 73.82▼ | -3.00 (-3.91%) | 76.82 | 73.29 | 4,147,442 |
| CCK | 100.19▲ | +1.34 (+1.36%) | 100.215 | 99.12 | 599,324 |
| CCL | 29.57▼ | -0.40 (-1.33%) | 29.92 | 29.40 | 13,664,400 |
| CCO | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 2,851,528 |
| CCOI | 37.75▲ | +0.85 (+2.30%) | 37.77 | 36.58 | 2,288,633 |
| CDE | 11.26▼ | -0.54 (-4.58%) | 11.87 | 11.23 | 9,775,900 |
| CDLX | 1.10▼ | -0.025 (-2.22%) | 1.16 | 1.08 | 1,613,602 |
| CDNA | 11.57▼ | -0.28 (-2.36%) | 11.88 | 11.49 | 1,096,244 |
| CDNS | 346.88▼ | -9.37 (-2.63%) | 355.50 | 346.06 | 1,824,100 |
| CDW | 167.58▲ | +1.74 (+1.05%) | 169.29 | 165.41 | 1,037,443 |
| CDXS | 2.87▼ | -0.13 (-4.33%) | 3.0314 | 2.84 | 1,547,223 |
| CE | 45.24▲ | +2.13 (+4.94%) | 46.00 | 43.89 | 2,708,425 |
| CEG | 317.235▼ | -5.535 (-1.71%) | 321.799 | 313.85 | 2,119,900 |
| CELC | 49.22▼ | -2.35 (-4.56%) | 51.725 | 49.15 | 704,419 |
| CELH | 60.47▼ | -0.73 (-1.19%) | 61.8994 | 59.9001 | 7,720,241 |
| CENX | 21.95▼ | -0.36 (-1.61%) | 22.69 | 21.70 | 1,385,373 |
| CERS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.19 | 1,081,833 |
| CERT | 11.02▼ | -0.16 (-1.43%) | 11.27 | 10.90 | 1,558,443 |
| CETX | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.20 | 830,701 |
| CF | 84.00▼ | -0.45 (-0.53%) | 84.79 | 83.69 | 1,892,400 |
| CFG | 48.39▼ | -0.15 (-0.31%) | 49.01 | 48.25 | 3,998,903 |
| CFLT | 17.38▼ | -0.49 (-2.74%) | 18.12 | 17.34 | 5,126,691 |
| CG | 62.58▼ | -0.87 (-1.37%) | 63.88 | 62.34 | 2,990,987 |
| CGAU | 7.09▼ | -0.20 (-2.74%) | 7.32 | 7.08 | 1,422,056 |
| CGC | 1.25▼ | -0.12 (-8.76%) | 1.38 | 1.23 | 18,021,539 |
| CGCP | 22.55▲ | +0.04 (+0.18%) | 22.55 | 22.5268 | 685,200 |
| CGDV | 40.92▼ | -0.25 (-0.61%) | 41.17 | 40.8546 | 3,997,008 |
| CGGR | 41.79▼ | -0.57 (-1.35%) | 42.34 | 41.705 | 2,797,654 |
| CGHM | 24.48▼ | -0.02 (-0.08%) | 24.58 | 24.48 | 863,000 |
| CGMU | 26.79▲ | +0.03 (+0.11%) | 26.81 | 26.76 | 910,000 |
| CGNX | 43.40▲ | +0.39 (+0.91%) | 43.83 | 42.95 | 2,213,747 |
| CGTX | 1.67▲ | +0.18 (+12.08%) | 1.68 | 1.43 | 3,259,376 |