Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 4.64▼ | -0.44 (-8.66%) | 4.87 | 4.44 | 1,216,346 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.43 | 20.40 | 12,610,474 |
| BKNG | 148.13▼ | -2.30 (-1.53%) | 152.6195 | 147.285 | 8,250,817 |
| BKR | 55.23▲ | +0.72 (+1.32%) | 55.76 | 54.33 | 8,576,714 |
| BKV | 20.93▼ | -0.01 (-0.05%) | 21.315 | 20.78 | 846,199 |
| BKYI | 2.70▼ | -0.23 (-7.85%) | 3.0443 | 2.51 | 288,349 |
| BLDP | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.53 | 3,629,179 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BLND | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 1,639,543 |
| BLNK | 0.4005▼ | -0.0117 (-2.84%) | 0.4192 | 0.395 | 786,683 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BMRN | 58.51▲ | +1.02 (+1.77%) | 59.37 | 57.86 | 2,273,535 |
| BMY | 62.48▲ | +1.09 (+1.78%) | 64.05 | 62.285 | 12,667,377 |
| BN | 39.28▼ | -0.22 (-0.56%) | 39.325 | 38.875 | 7,122,729 |
| BNC | 4.95▼ | -0.46 (-8.50%) | 5.00 | 4.77 | 842,873 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNL | 17.10▼ | -0.30 (-1.72%) | 17.50 | 17.03 | 2,565,859 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BNY | 147.11▼ | -2.26 (-1.51%) | 149.4625 | 145.75 | 2,851,236 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BORR | 4.02▼ | -0.04 (-0.99%) | 4.15 | 3.9106 | 7,712,909 |
| BOX | 43.45▲ | +0.11 (+0.25%) | 43.855 | 42.88 | 2,442,290 |
| BP | 50.39▲ | +0.04 (+0.08%) | 50.825 | 49.74 | 9,869,170 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BRSL | 9.65▲ | +0.05 (+0.52%) | 9.68 | 9.48 | 1,614,302 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRUN | 7.12▼ | -1.04 (-12.75%) | 7.73 | 6.9314 | 3,175,605 |
| BRX | 29.14▼ | -0.02 (-0.07%) | 29.43 | 29.055 | 2,972,725 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSOL | 13.05▼ | -0.74 (-5.37%) | 13.26 | 12.90 | 3,894,071 |
| BSP | 45.52▼ | -1.26 (-2.69%) | 45.99 | 43.2501 | 1,653,529 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BSY | 40.90▲ | +1.245 (+3.14%) | 40.945 | 39.44 | 4,305,966 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTE | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.30 | 17,977,052 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTI | 61.52▲ | +0.45 (+0.74%) | 62.265 | 61.25 | 4,821,275 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BUR | 3.40▼ | -0.09 (-2.58%) | 3.505 | 3.38 | 2,614,525 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BW | 4.27▼ | -0.29 (-6.36%) | 4.346 | 4.115 | 3,323,355 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BWXT | 130.70▼ | -7.23 (-5.24%) | 135.28 | 129.49 | 1,330,164 |
| BX | 118.51▼ | -2.09 (-1.73%) | 120.525 | 117.65 | 5,184,602 |
| BXDC | 15.75▼ | -0.47 (-2.90%) | 16.38 | 15.56 | 2,140,314 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BXP | 62.80▼ | -0.22 (-0.35%) | 63.55 | 62.28 | 1,613,300 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| BZ | 16.54▲ | +0.26 (+1.60%) | 16.919 | 16.215 | 4,832,765 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| C | 122.64▼ | -3.12 (-2.48%) | 124.15 | 120.66 | 13,629,774 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CAKE | 112.64▼ | -0.48 (-0.42%) | 115.87 | 109.76 | 1,611,029 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CALY | 15.16▼ | -0.03 (-0.20%) | 15.54 | 15.07 | 2,062,639 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CAPR | 6.38▼ | -0.25 (-3.77%) | 6.64 | 6.14 | 2,914,982 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CARR | 53.63▼ | -1.91 (-3.44%) | 55.28 | 52.96 | 9,819,167 |
| CART | 56.45▼ | -0.66 (-1.16%) | 57.18 | 56.18 | 11,905,580 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBRE | 128.85▲ | +0.27 (+0.21%) | 131.7745 | 127.90 | 3,027,701 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |