Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNS | 91.66▼ | -0.73 (-0.79%) | 93.03 | 91.4601 | 1,532,993 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOIL | 20.37▲ | +0.41 (+2.05%) | 20.66 | 19.88 | 4,159,874 |
| BORR | 4.48▲ | +0.03 (+0.67%) | 4.62 | 4.45 | 3,941,984 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BRBR | 10.77▲ | +0.08 (+0.75%) | 10.93 | 10.475 | 4,703,728 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRCC | 8.04▼ | -0.40 (-4.74%) | 8.74 | 7.93 | 117,313 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BRUN | 17.43▲ | +0.38 (+2.23%) | 17.64 | 16.28 | 2,424,906 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BSP | 41.35▼ | -2.24 (-5.14%) | 44.31 | 41.29 | 657,145 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTDR | 10.85▲ | +0.53 (+5.14%) | 10.935 | 10.10 | 11,634,955 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTG | 5.48▼ | -0.18 (-3.18%) | 5.64 | 5.445 | 34,662,022 |
| BTGO | 7.12▲ | +0.26 (+3.79%) | 7.195 | 6.60 | 1,415,707 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTSG | 58.40▼ | -0.73 (-1.23%) | 59.07 | 57.80 | 1,924,415 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |
| BUG | 43.74▲ | +0.79 (+1.84%) | 43.96 | 42.87 | 661,368 |
| BULL | 9.48▲ | +0.11 (+1.17%) | 9.58 | 9.16 | 16,433,737 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BV | 11.11▼ | -0.11 (-0.98%) | 11.30 | 11.075 | 697,469 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| BXMT | 13.90▲ | +0.17 (+1.24%) | 13.94 | 13.62 | 2,213,501 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| BYND | 13.30▼ | -0.56 (-4.04%) | 13.85 | 13.27 | 492,430 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| BZ | 17.36▼ | -0.44 (-2.47%) | 17.75 | 17.265 | 6,622,937 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CADL | 13.07 | +0.00 (+0.00%) | 13.22 | 12.63 | 895,013 |
| CAG | 16.02▼ | -0.07 (-0.44%) | 16.165 | 15.92 | 12,372,014 |
| CAH | 234.62▲ | +0.07 (+0.03%) | 236.96 | 233.51 | 1,660,481 |
| CAI | 25.49▼ | -0.14 (-0.55%) | 25.56 | 24.48 | 5,863,443 |
| CAKE | 109.49▼ | -2.58 (-2.30%) | 113.7999 | 107.63 | 2,597,976 |
| CALY | 15.71▲ | +0.02 (+0.13%) | 15.81 | 15.48 | 1,604,379 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CAPR | 9.91▲ | +0.32 (+3.34%) | 10.23 | 9.065 | 4,539,236 |
| CARR | 58.22▼ | -0.57 (-0.97%) | 58.595 | 58.035 | 5,346,906 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CAST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.2401 | 1,221,448 |
| CAT | 797.47▼ | -2.78 (-0.35%) | 802.90 | 789.05 | 3,071,690 |
| CATX | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.08 | 910,525 |
| CAVA | 65.75▼ | -1.19 (-1.78%) | 68.29 | 65.431 | 1,734,434 |
| CB | 338.60▼ | -1.32 (-0.39%) | 340.37 | 338.26 | 1,892,688 |
| CBRE | 145.81▼ | -5.01 (-3.32%) | 150.57 | 145.72 | 2,281,127 |
| CBRS | 184.24▲ | +5.16 (+2.88%) | 184.98 | 176.20 | 4,506,476 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CC | 15.56▼ | -0.06 (-0.38%) | 15.93 | 15.345 | 1,986,681 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.535 | 7.35 | 5,347,651 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCEP | 108.02▼ | -1.08 (-0.99%) | 109.05 | 107.7951 | 1,520,931 |
| CCI | 76.14 | +0.00 (+0.00%) | 76.625 | 74.95 | 4,028,040 |
| CCJ | 98.76▼ | -1.25 (-1.25%) | 99.70 | 97.53 | 3,031,817 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CCO | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.34 | 3,632,525 |
| CCOI | 9.54▲ | +0.06 (+0.63%) | 9.68 | 9.19 | 1,618,806 |
| CCXI | 13.375▼ | -0.595 (-4.26%) | 13.965 | 13.27 | 1,519,918 |
| CDE | 20.78▼ | -0.35 (-1.66%) | 21.02 | 20.235 | 38,664,921 |
| CDNA | 50.11▲ | +0.32 (+0.64%) | 50.28 | 46.6879 | 1,533,614 |
| CDNS | 338.78▼ | -1.61 (-0.47%) | 342.375 | 336.22 | 1,606,956 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CDW | 151.58▲ | +3.89 (+2.63%) | 152.61 | 147.40 | 2,229,928 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CE | 45.48▲ | +0.48 (+1.07%) | 46.02 | 44.83 | 1,725,433 |
| CEG | 274.77▼ | -1.98 (-0.72%) | 279.39 | 274.06 | 2,494,816 |