Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 6.30▼ | -0.49 (-7.22%) | 6.73 | 6.28 | 2,226,348 |
| BLND | 3.04▼ | -0.01 (-0.33%) | 3.075 | 3.01 | 1,479,100 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BLSH | 40.54▼ | -0.60 (-1.46%) | 41.50 | 40.00 | 1,466,441 |
| BMBL | 3.45▼ | -0.07 (-1.99%) | 3.51 | 3.445 | 2,434,010 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMNR | 28.54▲ | +0.23 (+0.81%) | 29.62 | 27.96 | 28,174,298 |
| BMNZ | 21.67▼ | -0.42 (-1.90%) | 22.56 | 20.0818 | 2,616,612 |
| BMRN | 60.04▲ | +0.09 (+0.15%) | 60.58 | 59.5601 | 1,362,710 |
| BMY | 54.11▼ | -0.53 (-0.97%) | 54.73 | 54.00 | 9,162,766 |
| BN | 46.74 | +0.00 (+0.00%) | 47.00 | 46.54 | 2,367,796 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BNL | 17.49▼ | -0.01 (-0.06%) | 17.63 | 17.44 | 1,413,000 |
| BNS | 73.92▼ | -0.25 (-0.34%) | 74.53 | 73.90 | 1,337,800 |
| BNTX | 95.20▲ | +0.68 (+0.72%) | 95.32 | 94.00 | 462,788 |
| BOIL | 25.81▲ | +0.62 (+2.46%) | 26.71 | 25.62 | 8,114,281 |
| BORR | 4.05▲ | +0.08 (+2.02%) | 4.08 | 3.90 | 3,229,900 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BP | 34.45▲ | +0.18 (+0.53%) | 34.605 | 34.285 | 7,542,433 |
| BQ | 2.10▼ | -0.05 (-2.33%) | 2.1693 | 2.08 | 78,132 |
| BRBR | 27.33▼ | -2.83 (-9.38%) | 30.15 | 26.67 | 4,484,827 |
| BRK.B | 501.05▲ | +2.75 (+0.55%) | 501.50 | 497.21 | 3,054,300 |
| BRKR | 48.44▲ | +0.43 (+0.90%) | 48.7173 | 47.80 | 1,316,616 |
| BRO | 80.86▲ | +0.08 (+0.10%) | 81.47 | 80.62 | 1,339,581 |
| BROS | 64.48▲ | +0.47 (+0.73%) | 64.999 | 64.01 | 3,052,000 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BRSL | 15.53▼ | -0.20 (-1.27%) | 15.78 | 15.40 | 1,317,100 |
| BRX | 26.36▲ | +0.06 (+0.23%) | 26.455 | 26.26 | 1,653,501 |
| BRZE | 35.25▼ | -0.15 (-0.42%) | 35.55 | 34.56 | 1,146,915 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BSOL | 16.27▲ | +0.13 (+0.81%) | 16.40 | 16.175 | 624,995 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BSX | 95.76▼ | -0.30 (-0.31%) | 96.64 | 95.531 | 5,579,430 |
| BSY | 39.08▲ | +0.08 (+0.21%) | 39.277 | 38.61 | 2,132,345 |
| BTBT | 2.01▼ | -0.04 (-1.95%) | 2.12 | 1.99 | 26,427,525 |
| BTC | 38.55▼ | -0.19 (-0.49%) | 38.99 | 38.485 | 1,504,100 |
| BTCS | 2.80▼ | -0.11 (-3.78%) | 2.9698 | 2.785 | 708,100 |
| BTDR | 11.00▲ | +0.26 (+2.42%) | 11.39 | 10.67 | 4,140,420 |
| BTE | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.16 | 15,941,325 |
| BTG | 4.54▼ | -0.26 (-5.42%) | 4.65 | 4.46 | 33,128,900 |
| BTI | 57.02▼ | -0.25 (-0.44%) | 57.305 | 56.70 | 2,408,573 |
| BTOG | 0.1751▼ | -0.0031 (-1.74%) | 0.2081 | 0.174 | 3,425,614 |
| BTQ | 5.56▼ | -0.18 (-3.14%) | 5.725 | 5.13 | 4,053,973 |
| BTSG | 37.84▲ | +0.09 (+0.24%) | 38.12 | 37.19 | 1,340,451 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BTU | 30.44▲ | +0.06 (+0.20%) | 30.72 | 29.55 | 1,344,297 |
| BUD | 64.31▲ | +0.07 (+0.11%) | 64.94 | 64.29 | 1,064,000 |
| BULL | 8.06▼ | -0.12 (-1.47%) | 8.193 | 7.92 | 14,558,700 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BURU | 0.165▼ | -0.0145 (-8.08%) | 0.18 | 0.159 | 26,866,300 |
| BVN | 28.10▼ | -1.45 (-4.91%) | 28.55 | 27.80 | 1,411,300 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| BWA | 45.79▲ | +0.22 (+0.48%) | 45.89 | 45.23 | 1,143,360 |
| BWIN | 25.84▲ | +0.24 (+0.94%) | 25.92 | 25.305 | 795,477 |
| BX | 155.13▼ | -0.28 (-0.18%) | 156.3036 | 154.8301 | 1,508,707 |
| BXMT | 19.76▼ | -0.05 (-0.25%) | 19.86 | 19.68 | 976,800 |
| BXP | 69.01▼ | -0.33 (-0.48%) | 69.6498 | 68.91 | 749,437 |
| BXSL | 27.12▼ | -0.12 (-0.44%) | 27.485 | 27.09 | 1,963,283 |
| BYND | 0.862▼ | -0.038 (-4.22%) | 0.9699 | 0.861 | 64,899,106 |
| BZ | 20.79▼ | -0.26 (-1.24%) | 21.17 | 20.502 | 1,082,303 |
| BZAI | 1.96▼ | -0.05 (-2.49%) | 2.025 | 1.89 | 2,256,800 |
| C | 118.13▼ | -2.29 (-1.90%) | 120.57 | 117.98 | 11,000,568 |
| CABA | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.14 | 1,332,798 |
| CADE | 43.36▼ | -0.49 (-1.12%) | 43.97 | 43.35 | 824,548 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CAH | 207.38▼ | -0.91 (-0.44%) | 208.51 | 207.13 | 808,002 |
| CAI | 27.95▼ | -0.285 (-1.01%) | 28.21 | 27.53 | 1,193,000 |
| CAL | 13.07▼ | -0.21 (-1.58%) | 13.26 | 12.92 | 659,700 |
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAPR | 30.04▲ | +0.35 (+1.18%) | 30.71 | 29.59 | 917,740 |
| CARR | 53.61▲ | +0.02 (+0.04%) | 53.82 | 53.40 | 3,640,533 |
| CART | 45.37▼ | -0.48 (-1.05%) | 46.00 | 44.9981 | 3,169,412 |
| CAT | 578.61▼ | -4.39 (-0.75%) | 583.969 | 574.64 | 2,585,835 |
| CATX | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.71 | 876,300 |
| CAVA | 59.96▼ | -0.19 (-0.32%) | 60.20 | 58.80 | 3,775,410 |
| CB | 314.45▲ | +0.98 (+0.31%) | 315.075 | 313.00 | 923,744 |
| CBRE | 164.17▼ | -0.54 (-0.33%) | 165.26 | 163.71 | 793,500 |
| CBRL | 25.33▼ | -0.62 (-2.39%) | 25.99 | 25.20 | 2,262,046 |
| CBSH | 52.68▼ | -0.28 (-0.53%) | 53.23 | 52.52 | 591,200 |
| CC | 11.96▼ | -0.13 (-1.08%) | 12.00 | 11.73 | 1,302,821 |
| CCC | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.02 | 5,287,976 |
| CCCC | 2.03▼ | -0.09 (-4.25%) | 2.135 | 2.02 | 882,485 |
| CCCX | 16.38▼ | -1.14 (-6.51%) | 17.22 | 16.12 | 1,713,500 |
| CCEP | 91.73▲ | +0.04 (+0.04%) | 92.14 | 91.45 | 881,843 |
| CCHH | 0.5301▲ | +0.0233 (+4.60%) | 0.6847 | 0.4888 | 6,835,098 |
| CCI | 88.66▲ | +0.38 (+0.43%) | 89.145 | 88.275 | 1,876,951 |
| CCJ | 92.84 | +0.00 (+0.00%) | 95.67 | 91.61 | 2,004,900 |
| CCK | 103.75▲ | +0.85 (+0.83%) | 104.05 | 102.50 | 802,500 |
| CCL | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.27 | 14,914,698 |
| CCO | 2.15▼ | -0.10 (-4.44%) | 2.24 | 2.14 | 1,013,672 |
| CCOI | 21.95▼ | -0.61 (-2.70%) | 22.86 | 21.92 | 895,860 |
| CCRN | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.98 | 660,746 |
| CDE | 18.31▼ | -0.88 (-4.59%) | 18.68 | 17.75 | 20,325,000 |
| CDNS | 317.71▼ | -1.18 (-0.37%) | 321.685 | 316.585 | 990,990 |
| CDW | 138.61▼ | -1.10 (-0.79%) | 140.45 | 138.09 | 1,150,152 |
| CDXS | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.63 | 2,240,406 |