Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 6.57▲ | +0.22 (+3.46%) | 6.6452 | 6.33 | 3,689,183 |
| BLND | 1.71▼ | -0.01 (-0.58%) | 1.755 | 1.695 | 956,012 |
| BLNK | 0.6827▲ | +0.0216 (+3.27%) | 0.694 | 0.6626 | 1,313,657 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BLZE | 3.83▼ | -0.06 (-1.54%) | 3.975 | 3.83 | 755,985 |
| BMBL | 3.02▲ | +0.06 (+2.03%) | 3.0657 | 2.91 | 1,725,974 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BMNR | 21.12▲ | +1.55 (+7.92%) | 21.867 | 20.66 | 62,292,306 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BMRN | 60.43▲ | +1.90 (+3.25%) | 61.19 | 58.50 | 1,978,843 |
| BMY | 62.33▲ | +1.11 (+1.81%) | 62.585 | 61.47 | 12,344,579 |
| BN | 43.19▲ | +0.19 (+0.44%) | 43.58 | 42.93 | 3,879,013 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BNO | 38.90▲ | +0.29 (+0.75%) | 39.16 | 38.33 | 3,871,786 |
| BNS | 74.38▲ | +0.92 (+1.25%) | 74.48 | 73.46 | 1,079,815 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BORR | 5.86▲ | +0.06 (+1.03%) | 5.9299 | 5.745 | 6,459,538 |
| BOTZ | 37.13▲ | +0.23 (+0.62%) | 37.3115 | 36.64 | 1,375,425 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BOXL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 138,802 |
| BP | 38.84▼ | -0.02 (-0.05%) | 39.01 | 38.355 | 7,550,694 |
| BR | 188.74▲ | +1.23 (+0.66%) | 190.69 | 185.69 | 865,992 |
| BRBR | 17.52▼ | -0.21 (-1.18%) | 17.76 | 17.05 | 2,221,758 |
| BRCC | 0.7766▼ | -0.0293 (-3.64%) | 0.825 | 0.7301 | 913,674 |
| BRK.B | 487.48▲ | +6.12 (+1.27%) | 489.18 | 479.88 | 3,317,300 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BRLS | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.52 | 26,999 |
| BRO | 71.85▼ | -0.31 (-0.43%) | 72.15 | 70.765 | 2,419,103 |
| BROS | 52.70▼ | -0.33 (-0.62%) | 54.12 | 52.50 | 3,667,965 |
| BRSL | 13.57▲ | +0.14 (+1.04%) | 13.68 | 13.37 | 1,554,819 |
| BRTX | 0.2174▲ | +0.0091 (+4.37%) | 0.2279 | 0.202 | 2,592,223 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| BRZE | 19.36▼ | -0.23 (-1.17%) | 19.88 | 19.09 | 2,170,683 |
| BSBR | 6.34▲ | +0.19 (+3.09%) | 6.37 | 6.25 | 867,046 |
| BSOL | 12.41▲ | +1.09 (+9.63%) | 12.555 | 11.96 | 6,513,215 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BSY | 38.87▲ | +0.11 (+0.28%) | 39.04 | 38.26 | 3,027,727 |
| BTBT | 1.86▲ | +0.19 (+11.38%) | 1.90 | 1.75 | 23,847,226 |
| BTC | 32.35▲ | +2.16 (+7.15%) | 32.78 | 31.555 | 10,104,873 |
| BTDR | 7.91▲ | +0.35 (+4.63%) | 8.34 | 7.87 | 13,143,648 |
| BTE | 3.98▲ | +0.12 (+3.11%) | 3.98 | 3.80 | 18,409,882 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BTI | 61.01▲ | +0.60 (+0.99%) | 61.43 | 60.52 | 5,067,293 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BTQ | 3.35▲ | +0.25 (+8.06%) | 3.58 | 3.06 | 2,413,242 |
| BTSG | 41.96▲ | +1.31 (+3.22%) | 42.67 | 40.73 | 9,846,140 |
| BTU | 35.69▲ | +0.81 (+2.32%) | 36.39 | 33.77 | 2,984,694 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUG | 26.04▲ | +0.30 (+1.17%) | 26.20 | 25.58 | 1,781,564 |
| BULL | 6.07▲ | +0.11 (+1.85%) | 6.455 | 5.99 | 28,190,991 |
| BUR | 8.37▼ | -0.18 (-2.11%) | 8.565 | 8.325 | 2,565,550 |
| BVN | 39.34▲ | +0.56 (+1.44%) | 39.5899 | 38.00 | 1,398,987 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWA | 52.80▼ | -1.32 (-2.44%) | 54.81 | 52.64 | 2,478,143 |
| BWIN | 22.05▼ | -0.24 (-1.08%) | 22.68 | 22.035 | 1,117,648 |
| BWX | 22.57▲ | +0.08 (+0.36%) | 22.585 | 22.5101 | 346,470 |
| BX | 114.14▲ | +3.22 (+2.90%) | 114.79 | 111.53 | 8,267,140 |
| BXMT | 19.44▲ | +0.09 (+0.47%) | 19.57 | 19.31 | 899,463 |
| BXP | 56.36▲ | +1.11 (+2.01%) | 56.70 | 54.54 | 3,548,494 |
| BXSL | 24.40▲ | +0.07 (+0.29%) | 24.68 | 24.20 | 2,303,563 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BYND | 0.79▼ | -0.0043 (-0.54%) | 0.8297 | 0.79 | 22,968,396 |
| BZ | 15.87▼ | -0.04 (-0.25%) | 15.98 | 15.71 | 3,868,579 |
| BZAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.078 | 2,378,268 |
| C | 111.32▲ | +0.56 (+0.51%) | 112.33 | 110.485 | 13,041,817 |
| CABA | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.17 | 2,158,212 |
| CADL | 4.95▲ | +0.04 (+0.81%) | 5.10 | 4.89 | 1,058,225 |
| CAG | 18.85▼ | -0.11 (-0.58%) | 19.05 | 18.66 | 10,253,091 |
| CAH | 223.18▼ | -3.17 (-1.40%) | 226.34 | 221.735 | 1,701,487 |
| CAI | 19.86▲ | +0.48 (+2.48%) | 20.175 | 19.295 | 2,070,516 |
| CAKE | 64.04▲ | +0.50 (+0.79%) | 64.16 | 62.25 | 1,091,986 |
| CALX | 54.28▲ | +1.70 (+3.23%) | 54.51 | 52.59 | 453,516 |
| CALY | 14.34▲ | +0.21 (+1.49%) | 14.58 | 14.105 | 1,540,570 |
| CAN | 0.5355▲ | +0.0556 (+11.59%) | 0.5549 | 0.5123 | 15,170,451 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CARG | 33.53▲ | +1.08 (+3.33%) | 33.65 | 32.44 | 1,450,689 |
| CARR | 61.08▼ | -0.09 (-0.15%) | 61.875 | 60.495 | 4,254,750 |
| CARS | 8.34▲ | +0.10 (+1.21%) | 8.39 | 8.11 | 2,118,028 |
| CART | 36.60▼ | -0.73 (-1.96%) | 37.44 | 36.31 | 2,753,317 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBRE | 141.74▼ | -0.89 (-0.62%) | 143.80 | 141.74 | 1,935,340 |
| CBRL | 30.62▼ | -0.09 (-0.29%) | 31.36 | 30.36 | 1,595,270 |
| CBSH | 52.25▲ | +0.64 (+1.24%) | 52.325 | 51.52 | 1,334,693 |
| CBZ | 28.67▼ | -1.19 (-3.99%) | 30.02 | 28.56 | 1,514,173 |
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCC | 5.97▲ | +0.32 (+5.66%) | 6.035 | 5.65 | 12,447,121 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CCI | 91.15▲ | +0.89 (+0.99%) | 91.31 | 89.11 | 2,597,393 |
| CCJ | 120.24▲ | +2.45 (+2.08%) | 121.23 | 114.81 | 2,846,080 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCL | 28.01▼ | -0.52 (-1.82%) | 28.95 | 27.88 | 21,973,462 |