Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 148.35▲ | +0.41 (+0.28%) | 149.18 | 145.35 | 856,425 |
| AVEM | 94.49▼ | -0.23 (-0.24%) | 95.03 | 94.25 | 1,287,860 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVGO | 370.34▲ | +1.55 (+0.42%) | 372.75 | 366.50 | 21,734,663 |
| AVLV | 93.85▼ | -0.20 (-0.21%) | 94.1842 | 93.665 | 1,268,616 |
| AVPT | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 1,332,148 |
| AVS | 7.879▼ | -0.0343 (-0.43%) | 7.97 | 7.84 | 8,226,020 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AVTR | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.345 | 6,535,518 |
| AVUV | 124.97▼ | -0.60 (-0.48%) | 125.83 | 124.715 | 1,135,575 |
| AWK | 138.23▼ | -0.07 (-0.05%) | 138.89 | 136.36 | 2,420,135 |
| AXP | 330.17▼ | -3.03 (-0.91%) | 332.83 | 329.63 | 2,457,089 |
| AXTA | 36.42▼ | -0.60 (-1.62%) | 37.31 | 36.295 | 1,468,890 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| AZI | 1.32 | +0.00 (+0.00%) | 1.325 | 1.28 | 72,442 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZN | 162.13▼ | -0.57 (-0.35%) | 163.75 | 161.95 | 3,067,789 |
| AZTR | 0.175▼ | -0.0019 (-1.07%) | 0.1771 | 0.1686 | 635,513 |
| B | 44.83▼ | -0.82 (-1.80%) | 45.64 | 44.305 | 6,274,696 |
| BA | 207.78▼ | -2.04 (-0.97%) | 208.7699 | 206.27 | 5,209,340 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAH | 75.65▲ | +0.41 (+0.54%) | 76.665 | 75.075 | 1,644,459 |
| BAI | 44.10▼ | -0.02 (-0.05%) | 44.295 | 43.77 | 1,977,387 |
| BAK | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.665 | 1,990,228 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BAM | 51.50▼ | -0.62 (-1.19%) | 51.855 | 50.59 | 2,035,780 |
| BANC | 18.62▲ | +0.02 (+0.11%) | 18.645 | 18.43 | 2,292,052 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BAX | 26.00▼ | -0.13 (-0.50%) | 26.35 | 25.86 | 3,901,994 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBAI | 3.13▲ | +0.08 (+2.62%) | 3.14 | 3.02 | 19,497,560 |
| BBD | 3.28▲ | +0.03 (+0.92%) | 3.33 | 3.26 | 17,673,710 |
| BBIO | 76.59▼ | -0.01 (-0.01%) | 77.23 | 75.025 | 2,063,544 |
| BBNX | 19.95▲ | +0.23 (+1.17%) | 20.00 | 19.02 | 434,870 |
| BBVA | 28.96▼ | -0.04 (-0.14%) | 29.175 | 28.90 | 800,977 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BBY | 80.15▼ | -2.29 (-2.78%) | 82.08 | 79.285 | 5,612,823 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCRX | 9.70▼ | -0.12 (-1.22%) | 9.72 | 9.46 | 2,755,823 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEAM | 29.43▲ | +0.11 (+0.38%) | 29.82 | 28.33 | 1,307,692 |
| BEEM | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 653,665 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFLY | 7.89▼ | -0.54 (-6.41%) | 8.34 | 7.79 | 5,671,357 |
| BG | 116.21▲ | +0.73 (+0.63%) | 118.34 | 109.82 | 2,548,599 |
| BGC | 12.01▼ | -0.11 (-0.91%) | 12.11 | 11.705 | 2,908,561 |
| BGS | 3.47▼ | -0.05 (-1.42%) | 3.5439 | 3.46 | 2,189,016 |
| BHC | 6.37▲ | +0.05 (+0.79%) | 6.375 | 6.14 | 2,320,239 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BHVN | 15.27▼ | -0.14 (-0.91%) | 15.79 | 15.175 | 2,926,694 |
| BIAF | 4.56▼ | -0.31 (-6.37%) | 4.98 | 4.56 | 36,149 |
| BIDU | 95.28▼ | -1.84 (-1.89%) | 98.895 | 95.25 | 3,166,667 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BILI | 16.16▼ | -0.44 (-2.65%) | 16.60 | 16.15 | 2,009,472 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BJ | 90.65▲ | +0.05 (+0.06%) | 91.96 | 90.44 | 1,608,687 |
| BJDX | 0.87▼ | -0.03 (-3.33%) | 0.906 | 0.8331 | 521,629 |
| BKD | 11.79▲ | +0.07 (+0.60%) | 12.005 | 11.59 | 4,667,853 |
| BKKT | 7.67▼ | -0.02 (-0.26%) | 7.7832 | 7.36 | 1,131,561 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BL | 33.22▲ | +0.24 (+0.73%) | 33.7114 | 32.45 | 1,068,809 |
| BLDP | 2.31▲ | +0.06 (+2.67%) | 2.32 | 2.23 | 2,496,988 |
| BLDR | 66.40▼ | -1.32 (-1.95%) | 67.295 | 65.775 | 2,928,865 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLND | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.50 | 2,929,525 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BLZE | 14.13▼ | -0.20 (-1.40%) | 14.5299 | 14.00 | 1,259,930 |
| BMBL | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 1,614,128 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |