Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATON | 5.12▼ | -0.19 (-3.58%) | 5.491 | 4.97 | 199,400 |
| ATOS | 0.92▼ | -0.0449 (-4.65%) | 0.97 | 0.901 | 1,356,576 |
| ATUS | 2.22▼ | -0.11 (-4.72%) | 2.32 | 2.14 | 6,298,600 |
| ATXS | 12.21▲ | +0.05 (+0.41%) | 12.30 | 12.15 | 3,167,244 |
| ATYR | 0.966▼ | -0.064 (-6.21%) | 1.05 | 0.953 | 7,970,400 |
| AU | 66.67▼ | -0.11 (-0.16%) | 66.94 | 63.76 | 6,250,394 |
| AUPH | 11.82▼ | -0.02 (-0.17%) | 11.855 | 11.685 | 989,267 |
| AUR | 4.93▼ | -0.32 (-6.10%) | 5.22 | 4.85 | 23,017,031 |
| AUTL | 1.55▼ | -0.08 (-4.91%) | 1.645 | 1.545 | 2,010,445 |
| AUUD | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.36 | 345,300 |
| AVAH | 9.475▼ | -0.755 (-7.38%) | 9.59 | 8.73 | 8,227,148 |
| AVAV | 355.18▼ | -22.00 (-5.83%) | 378.29 | 345.28 | 1,159,393 |
| AVDL | 18.525▲ | +0.655 (+3.67%) | 18.65 | 18.46 | 41,608,514 |
| AVEM | 76.25▲ | +0.11 (+0.14%) | 76.71 | 75.77 | 748,700 |
| AVGO | 340.30▼ | -2.36 (-0.69%) | 348.01 | 335.51 | 19,242,400 |
| AVPT | 14.69▼ | -0.25 (-1.67%) | 14.955 | 14.66 | 756,482 |
| AVTR | 15.16▼ | -0.44 (-2.82%) | 15.89 | 15.13 | 8,577,516 |
| AVXL | 9.35 | +0.00 (+0.00%) | 9.50 | 9.18 | 568,000 |
| AWK | 143.73▼ | -0.43 (-0.30%) | 145.42 | 142.85 | 828,400 |
| AXL | 6.18▲ | +0.15 (+2.49%) | 6.19 | 6.008 | 3,959,665 |
| AXP | 352.00▼ | -3.22 (-0.91%) | 357.7336 | 349.21 | 2,708,953 |
| AXTA | 28.21▼ | -0.80 (-2.76%) | 29.11 | 28.09 | 4,613,062 |
| AXTI | 4.94▼ | -0.23 (-4.45%) | 5.39 | 4.81 | 1,896,411 |
| AZI | 0.169▼ | -0.0087 (-4.90%) | 0.178 | 0.165 | 6,529,500 |
| AZN | 83.43▲ | +0.21 (+0.25%) | 84.21 | 83.278 | 3,313,353 |
| AZTR | 0.534▼ | -0.047 (-8.09%) | 0.569 | 0.52 | 908,900 |
| B | 31.53▲ | +0.03 (+0.10%) | 31.69 | 30.37 | 28,444,928 |
| BA | 216.59▼ | -0.67 (-0.31%) | 217.40 | 213.80 | 6,310,337 |
| BABA | 165.86▼ | -0.81 (-0.49%) | 169.67 | 163.58 | 14,974,900 |
| BABX | 47.91▼ | -0.48 (-0.99%) | 50.09 | 46.61 | 2,563,700 |
| BAC | 51.10▼ | -0.42 (-0.82%) | 51.58 | 50.435 | 34,954,973 |
| BAH | 98.74▼ | -1.91 (-1.90%) | 101.74 | 98.62 | 1,856,495 |
| BAI | 34.23▼ | -0.61 (-1.75%) | 34.899 | 33.66 | 1,908,500 |
| BAK | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.40 | 1,061,200 |
| BALL | 49.75▲ | +0.41 (+0.83%) | 50.10 | 49.325 | 2,692,067 |
| BAM | 53.99▼ | -0.67 (-1.23%) | 54.75 | 53.71 | 1,426,500 |
| BANC | 16.88▲ | +0.10 (+0.60%) | 17.05 | 16.695 | 5,866,197 |
| BAOS | 2.90▼ | -0.39 (-11.85%) | 3.24 | 2.90 | 41,531 |
| BARK | 0.86▼ | -0.03 (-3.37%) | 0.925 | 0.841 | 933,100 |
| BAX | 22.93▲ | +0.18 (+0.79%) | 23.49 | 22.85 | 4,731,800 |
| BB | 4.51▼ | -0.13 (-2.80%) | 5.09 | 4.45 | 23,834,600 |
| BBAI | 6.61▼ | -0.47 (-6.64%) | 7.00 | 6.40 | 147,883,200 |
| BBAR | 9.52▲ | +0.10 (+1.06%) | 9.64 | 9.17 | 831,000 |
| BBBY | 8.24▼ | -0.14 (-1.67%) | 8.35 | 7.99 | 1,351,300 |
| BBD | 3.30 | +0.00 (+0.00%) | 3.34 | 3.28 | 62,997,200 |
| BBIO | 53.24▼ | -1.12 (-2.06%) | 54.57 | 52.85 | 1,373,156 |
| BBVA | 19.67▲ | +0.11 (+0.56%) | 19.85 | 19.50 | 1,566,700 |
| BBWI | 26.07▼ | -0.30 (-1.14%) | 26.69 | 26.00 | 5,319,888 |
| BBY | 81.37▼ | -1.29 (-1.56%) | 83.00 | 81.3184 | 2,828,526 |
| BCAB | 0.6563▼ | -0.0337 (-4.88%) | 0.7151 | 0.6303 | 898,808 |
| BCE | 24.04▲ | +0.11 (+0.46%) | 24.36 | 23.81 | 2,647,900 |
| BCRX | 7.08▲ | +0.095 (+1.36%) | 7.155 | 6.87 | 6,210,797 |
| BCS | 20.35▲ | +0.86 (+4.41%) | 20.64 | 20.30 | 9,632,000 |
| BDN | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.71 | 4,594,411 |
| BDTX | 3.76▼ | -0.20 (-5.05%) | 4.05 | 3.67 | 978,899 |
| BDX | 188.11▼ | -0.92 (-0.49%) | 190.16 | 187.3825 | 2,158,746 |
| BE | 94.37▼ | -10.01 (-9.59%) | 103.62 | 88.23 | 16,215,655 |
| BEAM | 27.68▼ | -2.21 (-7.39%) | 29.71 | 26.9001 | 4,227,036 |
| BEKE | 18.45▼ | -0.04 (-0.22%) | 18.635 | 18.19 | 2,607,277 |
| BEN | 22.59▼ | -0.06 (-0.26%) | 22.74 | 22.41 | 2,282,300 |
| BENF | 1.49▲ | +1.003 (+205.95%) | 1.56 | 0.792 | 329,854,097 |
| BETR | 65.93▼ | -8.96 (-11.96%) | 74.00 | 61.5001 | 1,268,161 |
| BF.B | 28.09▼ | -0.61 (-2.13%) | 28.76 | 28.07 | 2,955,500 |
| BFLY | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.06 | 5,000,478 |
| BG | 95.48▲ | +0.75 (+0.79%) | 95.54 | 93.28 | 1,361,411 |
| BGC | 9.30▲ | +0.01 (+0.11%) | 9.34 | 9.191 | 3,355,337 |
| BGS | 4.60▲ | +0.07 (+1.55%) | 4.655 | 4.48 | 1,813,216 |
| BHC | 6.24▲ | +0.08 (+1.30%) | 6.425 | 6.20 | 1,492,493 |
| BHF | 46.57▼ | -0.53 (-1.13%) | 47.27 | 45.93 | 751,567 |
| BHP | 55.79▼ | -0.18 (-0.32%) | 55.87 | 55.09 | 2,856,381 |
| BHVN | 16.48▼ | -1.25 (-7.05%) | 17.79 | 16.425 | 2,182,900 |
| BIAF | 2.52▼ | -0.31 (-10.95%) | 2.80 | 2.4291 | 526,170 |
| BIDU | 117.03▼ | -2.11 (-1.77%) | 120.93 | 116.43 | 3,892,300 |
| BIIB | 147.72▲ | +1.50 (+1.03%) | 149.1199 | 146.25 | 1,340,353 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 11,479,414 |
| BILI | 28.71▼ | -0.45 (-1.54%) | 29.36 | 28.36 | 2,228,006 |
| BILL | 50.71▼ | -2.26 (-4.27%) | 52.79 | 50.695 | 2,025,967 |
| BINC | 53.37▲ | +0.01 (+0.02%) | 53.37 | 53.32 | 1,316,985 |
| BIOX | 1.91▲ | +0.15 (+8.52%) | 2.14 | 1.70 | 3,119,159 |
| BIRK | 42.99▲ | +0.35 (+0.82%) | 43.07 | 42.22 | 1,856,699 |
| BITB | 58.60▼ | -2.24 (-3.68%) | 59.33 | 58.43 | 2,521,340 |
| BITF | 3.94▼ | -0.55 (-12.25%) | 4.50 | 3.7012 | 156,370,031 |
| BITI | 19.38▲ | +0.69 (+3.69%) | 19.4503 | 19.155 | 3,689,242 |
| BITO | 17.76▼ | -0.67 (-3.64%) | 17.98 | 17.70 | 27,267,300 |
| BITU | 46.22▼ | -3.62 (-7.26%) | 47.38 | 45.88 | 4,551,241 |
| BIV | 78.84▲ | +0.01 (+0.01%) | 78.86 | 78.73 | 2,081,160 |
| BIZD | 14.18▼ | -0.06 (-0.42%) | 14.2556 | 14.14 | 3,595,487 |
| BJ | 93.95▼ | -0.06 (-0.06%) | 95.455 | 93.31 | 1,165,415 |
| BJDX | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.40 | 84,500 |
| BK | 107.03▲ | +0.03 (+0.03%) | 107.48 | 105.36 | 3,367,900 |
| BKD | 8.70▲ | +0.09 (+1.05%) | 8.725 | 8.56 | 2,045,213 |
| BKKT | 28.10▼ | -4.04 (-12.57%) | 31.1299 | 27.05 | 2,082,316 |
| BKLN | 20.80▲ | +0.03 (+0.14%) | 20.81 | 20.7701 | 15,326,462 |
| BKR | 47.30▲ | +0.55 (+1.18%) | 48.33 | 46.72 | 8,746,200 |
| BKSY | 21.72▼ | -3.48 (-13.81%) | 24.91 | 21.3001 | 2,671,784 |
| BKU | 37.46▲ | +0.62 (+1.68%) | 38.17 | 36.17 | 1,552,179 |
| BLDP | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.14 | 9,857,939 |
| BLDR | 122.57▼ | -3.11 (-2.47%) | 125.75 | 122.2511 | 1,128,635 |
| BLMN | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.575 | 1,407,681 |
| BLMZ | 0.186▼ | -0.0089 (-4.57%) | 0.20 | 0.182 | 1,904,200 |