Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATAI | 5.19▲ | +0.31 (+6.35%) | 5.265 | 4.77 | 11,320,140 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUPH | 15.61▼ | -0.19 (-1.20%) | 16.20 | 15.19 | 2,639,200 |
| AUR | 6.63▼ | -0.44 (-6.22%) | 7.23 | 6.625 | 19,990,731 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AUUD | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.3399 | 325,973 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVEM | 92.44▼ | -1.10 (-1.18%) | 94.85 | 91.261 | 2,436,499 |
| AVEX | 20.69▲ | +1.06 (+5.40%) | 22.41 | 19.30 | 2,567,323 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| AVPT | 11.46▲ | +0.02 (+0.17%) | 11.56 | 11.31 | 1,566,372 |
| AVR | 10.24▲ | +0.30 (+3.02%) | 10.26 | 9.835 | 1,065,100 |
| AVS | 8.2596▲ | +0.2134 (+2.65%) | 8.3401 | 7.97 | 12,040,609 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AXGN | 45.89▲ | +1.87 (+4.25%) | 46.47 | 42.18 | 2,369,342 |
| AXIA | 10.38▲ | +0.01 (+0.10%) | 10.665 | 10.35 | 1,775,945 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BATL | 1.32▲ | +0.03 (+2.33%) | 1.349 | 1.23 | 3,548,297 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |
| BBAI | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 22,940,351 |
| BBBY | 5.83▼ | -0.39 (-6.27%) | 6.32 | 5.70 | 3,344,637 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BCDA | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.17 | 361,295 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BCRX | 9.84▲ | +0.19 (+1.97%) | 9.85 | 9.515 | 4,829,928 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BDTX | 2.01▲ | +0.17 (+9.24%) | 2.035 | 1.83 | 1,572,755 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BEAM | 34.79▲ | +1.31 (+3.91%) | 35.74 | 33.635 | 2,262,024 |
| BEEM | 1.29 | +0.00 (+0.00%) | 1.36 | 1.28 | 385,869 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BF.B | 26.16▲ | +0.33 (+1.28%) | 26.34 | 25.91 | 2,057,234 |
| BFLX | 25.2609▼ | -0.0687 (-0.27%) | 26.66 | 25.10 | 139,012 |
| BFLY | 7.68▼ | -0.25 (-3.15%) | 8.14 | 7.38 | 8,694,463 |
| BG | 106.46▲ | +1.57 (+1.50%) | 106.85 | 104.37 | 1,767,102 |
| BGC | 11.02▲ | +0.15 (+1.38%) | 11.115 | 10.885 | 2,476,905 |
| BGL | 0.261▼ | -0.026 (-9.06%) | 0.2999 | 0.2581 | 558,945 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BGS | 4.08▲ | +0.01 (+0.25%) | 4.13 | 4.0501 | 962,839 |
| BHC | 4.90▲ | +0.13 (+2.73%) | 4.935 | 4.74 | 2,272,370 |
| BHP | 83.33▲ | +1.11 (+1.35%) | 84.57 | 82.1961 | 2,541,678 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |
| BIIB | 216.12▲ | +6.38 (+3.04%) | 219.00 | 210.7464 | 1,106,157 |