Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.256▼ | -0.009 (-3.40%) | 0.268 | 0.25 | 3,468,500 |
| ATEC | 20.98▲ | +0.015 (+0.07%) | 21.20 | 20.90 | 1,149,103 |
| ATHA | 7.50▲ | +0.02 (+0.27%) | 7.77 | 7.2891 | 198,881 |
| ATI | 116.63▼ | -0.32 (-0.27%) | 117.09 | 115.79 | 581,007 |
| ATO | 168.78▲ | +0.65 (+0.39%) | 169.60 | 168.47 | 526,625 |
| ATOS | 0.6586▼ | -0.0003 (-0.05%) | 0.69 | 0.644 | 1,060,758 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| ATXS | 12.99▲ | +0.04 (+0.31%) | 13.03 | 12.89 | 285,723 |
| ATYR | 0.7486▲ | +0.0058 (+0.78%) | 0.7486 | 0.71 | 2,563,449 |
| AU | 84.94▼ | -6.31 (-6.92%) | 87.1799 | 83.79 | 3,035,608 |
| AUB | 36.16▼ | -0.24 (-0.66%) | 36.61 | 36.09 | 595,034 |
| AUPH | 15.89▼ | -0.36 (-2.22%) | 16.1613 | 15.82 | 679,969 |
| AUR | 3.87▼ | -0.13 (-3.25%) | 4.02 | 3.84 | 13,084,990 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AVAH | 8.36▼ | -0.26 (-3.02%) | 8.62 | 8.265 | 752,559 |
| AVAV | 249.15▼ | -5.85 (-2.29%) | 255.00 | 247.66 | 615,653 |
| AVDL | 21.55▼ | -0.04 (-0.19%) | 21.58 | 21.50 | 558,850 |
| AVEM | 77.01▼ | -0.29 (-0.38%) | 77.09 | 76.705 | 678,900 |
| AVGO | 349.39▼ | -2.74 (-0.78%) | 350.33 | 344.69 | 21,946,856 |
| AVGX | 48.54▼ | -0.82 (-1.66%) | 48.84 | 47.2551 | 477,244 |
| AVPT | 14.03▲ | +0.26 (+1.89%) | 14.055 | 13.67 | 1,806,300 |
| AVS | 9.35▲ | +0.08 (+0.86%) | 9.4672 | 9.3203 | 133,828 |
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| AVXL | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.57 | 1,714,000 |
| AWK | 130.95▲ | +0.40 (+0.31%) | 131.52 | 129.56 | 732,534 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| AXIL | 7.01▼ | -0.40 (-5.40%) | 7.29 | 6.548 | 28,800 |
| AXL | 6.47▲ | +0.01 (+0.15%) | 6.51 | 6.39 | 1,054,400 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| AXTI | 14.59▼ | -0.78 (-5.07%) | 16.7763 | 14.05 | 7,188,823 |
| AZI | 3.60▲ | +0.29 (+8.76%) | 4.15 | 3.12 | 1,161,117 |
| AZN | 92.52▼ | -0.38 (-0.41%) | 92.89 | 92.33 | 2,371,767 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BA | 217.25▲ | +0.81 (+0.37%) | 218.14 | 215.1066 | 5,291,972 |
| BABA | 148.49▼ | -3.75 (-2.46%) | 148.75 | 147.21 | 8,876,500 |
| BAC | 55.35▼ | -0.82 (-1.46%) | 56.245 | 55.27 | 21,040,098 |
| BAH | 85.12▼ | -0.27 (-0.32%) | 86.18 | 84.74 | 1,199,445 |
| BAI | 33.77▼ | -0.17 (-0.50%) | 33.918 | 33.53 | 848,219 |
| BALL | 53.16▲ | +0.50 (+0.95%) | 53.32 | 52.47 | 1,702,183 |
| BAM | 53.32▼ | -0.05 (-0.09%) | 53.64 | 53.12 | 1,442,600 |
| BANC | 19.63▼ | -0.07 (-0.36%) | 19.77 | 19.42 | 1,254,200 |
| BAX | 19.25▼ | -0.13 (-0.67%) | 19.465 | 19.095 | 4,455,771 |
| BB | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.86 | 5,512,000 |
| BBAI | 5.67▼ | -0.06 (-1.05%) | 5.86 | 5.59 | 43,395,443 |
| BBBY | 5.48▼ | -0.17 (-3.01%) | 5.66 | 5.42 | 1,356,965 |
| BBD | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.29 | 20,880,500 |
| BBGI | 4.92▼ | -0.11 (-2.19%) | 6.0999 | 4.90 | 251,767 |
| BBIO | 75.61▼ | -0.19 (-0.25%) | 75.84 | 74.525 | 1,366,228 |
| BBT | 26.63▼ | -0.27 (-1.00%) | 27.03 | 26.52 | 482,697 |
| BBVA | 23.13▼ | -0.02 (-0.09%) | 23.25 | 23.12 | 815,000 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BCAB | 0.7838▼ | -0.051 (-6.11%) | 0.835 | 0.7736 | 1,731,312 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BCRX | 7.71▲ | +0.08 (+1.05%) | 7.765 | 7.52 | 2,297,042 |
| BCS | 25.48▼ | -0.26 (-1.01%) | 25.58 | 25.40 | 5,452,000 |
| BDN | 2.92▲ | +0.04 (+1.39%) | 2.935 | 2.835 | 8,860,710 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BDTX | 2.49▼ | -0.10 (-3.86%) | 2.585 | 2.48 | 734,506 |
| BDX | 195.16▼ | -1.17 (-0.60%) | 196.49 | 194.56 | 1,212,300 |
| BE | 88.41▼ | -1.77 (-1.96%) | 92.53 | 85.63 | 7,680,824 |
| BEAM | 27.84▼ | -0.14 (-0.50%) | 28.70 | 27.28 | 1,469,460 |
| BEAT | 2.49▲ | +0.05 (+2.05%) | 2.54 | 2.2561 | 2,392,956 |
| BEKE | 16.11▼ | -0.11 (-0.68%) | 16.23 | 16.04 | 2,781,594 |
| BEN | 24.38▲ | +0.19 (+0.79%) | 24.41 | 24.02 | 2,517,896 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFLY | 3.80▼ | -0.05 (-1.30%) | 3.84 | 3.73 | 2,616,816 |
| BG | 89.36▲ | +0.28 (+0.31%) | 89.49 | 88.73 | 1,352,256 |
| BGC | 9.09 | +0.00 (+0.00%) | 9.13 | 9.04 | 1,992,808 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BHC | 7.13▼ | -0.07 (-0.97%) | 7.25 | 7.10 | 1,051,992 |
| BHP | 60.39▼ | -1.50 (-2.42%) | 61.16 | 60.38 | 2,521,500 |
| BHVN | 11.54▲ | +0.39 (+3.50%) | 11.60 | 10.295 | 3,961,297 |
| BIDU | 126.81▲ | +2.01 (+1.61%) | 126.93 | 121.348 | 2,244,076 |
| BIIB | 176.83▼ | -0.25 (-0.14%) | 178.46 | 176.31 | 928,120 |
| BIL | 91.36 | +0.00 (+0.00%) | 91.37 | 91.36 | 7,880,594 |
| BILI | 24.64▼ | -0.31 (-1.24%) | 24.665 | 24.17 | 1,337,078 |
| BILL | 55.22▼ | -0.01 (-0.02%) | 55.49 | 54.42 | 1,785,702 |
| BINC | 52.78▲ | +0.02 (+0.04%) | 52.80 | 52.77 | 1,051,300 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BITB | 47.31▼ | -0.23 (-0.48%) | 47.88 | 47.25 | 1,450,100 |
| BITF | 2.46▼ | -0.02 (-0.81%) | 2.63 | 2.43 | 33,013,502 |
| BITI | 23.27▲ | +0.11 (+0.47%) | 23.318 | 23.02 | 1,376,800 |
| BITO | 12.10▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 39,873,102 |
| BITU | 21.91▼ | -0.20 (-0.90%) | 22.437 | 21.83 | 3,516,500 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BIZD | 14.08▼ | -0.44 (-3.03%) | 14.23 | 14.065 | 4,013,260 |
| BJ | 91.47▼ | -2.38 (-2.54%) | 93.95 | 91.31 | 1,209,914 |
| BK | 117.47 | +0.00 (+0.00%) | 118.00 | 117.04 | 2,694,241 |
| BKD | 10.83▼ | -0.06 (-0.55%) | 10.89 | 10.75 | 1,184,713 |
| BKH | 69.75▲ | +0.44 (+0.63%) | 70.135 | 69.34 | 558,519 |
| BKKT | 10.42▼ | -0.12 (-1.14%) | 11.00 | 10.20 | 951,069 |
| BKLN | 20.98▼ | -0.01 (-0.05%) | 20.99 | 20.97 | 2,554,878 |
| BKR | 45.38▲ | +0.13 (+0.29%) | 45.74 | 45.21 | 7,508,000 |
| BKSY | 19.17▼ | -0.14 (-0.73%) | 19.838 | 18.40 | 1,260,100 |
| BKV | 27.48▲ | +0.21 (+0.77%) | 27.64 | 27.285 | 630,409 |
| BLDP | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 2,715,586 |
| BLDR | 103.45▼ | -0.54 (-0.52%) | 104.27 | 102.18 | 1,016,015 |