Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 1.47▲ | +0.06 (+4.26%) | 1.485 | 1.40 | 857,436 |
| AUUD | 1.82▲ | +0.07 (+4.00%) | 1.92 | 1.75 | 720,744 |
| AVAH | 6.61▲ | +0.07 (+1.07%) | 6.6801 | 6.54 | 799,103 |
| AVAV | 184.97▼ | -10.05 (-5.15%) | 195.8499 | 184.08 | 1,066,935 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGO | 421.28▲ | +3.85 (+0.92%) | 423.17 | 413.28 | 11,829,690 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.78 | 777,016 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AVS | 7.435▼ | -0.055 (-0.73%) | 7.5699 | 7.40 | 645,291 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVTR | 7.96▼ | -0.14 (-1.73%) | 8.22 | 7.85 | 9,275,520 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXON | 402.31▲ | +0.55 (+0.14%) | 413.95 | 398.3831 | 603,232 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AZN | 184.74▼ | -2.63 (-1.40%) | 187.165 | 184.01 | 1,693,390 |
| B | 38.82▼ | -0.52 (-1.32%) | 39.52 | 38.6903 | 11,599,257 |
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAK | 3.91▲ | +0.07 (+1.82%) | 3.995 | 3.822 | 2,633,535 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BANC | 18.58▼ | -0.15 (-0.80%) | 18.96 | 18.525 | 1,986,913 |
| BANL | 0.50▲ | +0.02 (+4.17%) | 0.5035 | 0.465 | 240,778 |
| BATL | 3.74▼ | -0.05 (-1.32%) | 3.8499 | 3.51 | 4,036,424 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BB | 5.42▲ | +0.02 (+0.37%) | 5.63 | 5.28 | 16,052,060 |
| BBAI | 4.14▲ | +0.16 (+4.02%) | 4.17 | 3.87 | 38,215,995 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BBGI | 20.51▼ | -1.74 (-7.82%) | 21.605 | 20.00 | 34,166 |
| BBIO | 68.56▼ | -2.55 (-3.59%) | 70.95 | 68.41 | 1,723,846 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BBVA | 22.00▼ | -0.12 (-0.54%) | 22.18 | 21.75 | 691,836 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |
| BBY | 60.05▼ | -0.44 (-0.73%) | 61.28 | 59.96 | 2,388,295 |
| BCE | 23.96▲ | +0.18 (+0.76%) | 24.02 | 23.74 | 1,739,808 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 2,191,109 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BDX | 149.31▲ | +0.27 (+0.18%) | 150.19 | 147.19 | 1,818,077 |
| BE | 290.52▲ | +7.16 (+2.53%) | 291.69 | 273.21 | 9,464,620 |
| BEAM | 30.70▲ | +0.37 (+1.22%) | 31.29 | 29.90 | 1,453,971 |
| BEAT | 0.8818▲ | +0.0237 (+2.76%) | 0.9099 | 0.8561 | 653,306 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BEPC | 35.20▼ | -1.06 (-2.92%) | 36.36 | 34.8965 | 3,139,580 |
| BETA | 16.25▲ | +0.32 (+2.01%) | 16.75 | 15.535 | 1,192,389 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFRG | 0.6984▼ | -0.0026 (-0.37%) | 0.715 | 0.6726 | 344,568 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHVN | 9.63▲ | +0.04 (+0.42%) | 9.89 | 9.52 | 943,708 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILI | 21.95▼ | -0.08 (-0.36%) | 22.18 | 21.90 | 1,046,592 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BIRK | 38.71▼ | -0.03 (-0.08%) | 39.79 | 38.36 | 1,900,583 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BIV | 76.82▼ | -0.20 (-0.26%) | 77.0399 | 76.733 | 2,069,556 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BJ | 93.51▼ | -0.38 (-0.40%) | 94.66 | 92.58 | 1,515,522 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.61 | 20.56 | 10,979,074 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BLDP | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.30 | 2,817,395 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLMN | 5.92▼ | -0.18 (-2.95%) | 6.20 | 5.83 | 2,049,640 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BLNK | 0.737▲ | +0.0121 (+1.67%) | 0.746 | 0.71 | 1,206,336 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BMBL | 4.16▲ | +0.01 (+0.24%) | 4.22 | 4.10 | 2,391,082 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BMNG | 1.41▲ | +0.06 (+4.44%) | 1.4497 | 1.36 | 56,941,131 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMNZ | 15.08▼ | -0.74 (-4.68%) | 15.67 | 14.80 | 982,086 |