Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 63.73▲ | +0.88 (+1.40%) | 64.135 | 62.50 | 884,714 |
| ATO | 186.77▲ | +0.77 (+0.41%) | 186.89 | 183.85 | 1,456,614 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| ATYR | 0.9645▲ | +0.0046 (+0.48%) | 0.9964 | 0.9201 | 1,036,962 |
| AU | 113.14▼ | -1.78 (-1.55%) | 117.14 | 110.8801 | 2,967,689 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AUTL | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.615 | 1,488,649 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVAH | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.21 | 931,271 |
| AVAV | 226.48▼ | -1.82 (-0.80%) | 231.32 | 221.45 | 1,751,323 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVDE | 88.71▲ | +0.80 (+0.91%) | 88.83 | 87.97 | 1,677,714 |
| AVEM | 83.86▲ | +0.73 (+0.88%) | 84.415 | 82.70 | 2,129,311 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVPT | 11.11▲ | +0.31 (+2.87%) | 11.235 | 10.82 | 2,035,781 |
| AVT | 63.32▼ | -0.45 (-0.71%) | 64.14 | 63.085 | 485,407 |
| AVTR | 8.65▼ | -0.13 (-1.48%) | 8.89 | 8.59 | 10,179,945 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AWK | 136.41▲ | +0.60 (+0.44%) | 136.76 | 134.01 | 1,781,673 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXP | 311.21▲ | +3.39 (+1.10%) | 312.46 | 307.00 | 4,054,513 |
| AXTA | 31.40▼ | -0.28 (-0.88%) | 31.69 | 30.79 | 3,258,887 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BA | 227.31▲ | +3.19 (+1.42%) | 227.53 | 221.79 | 5,068,068 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BAC | 50.30▲ | +0.33 (+0.66%) | 50.41 | 49.21 | 34,207,346 |
| BAH | 78.35▼ | -0.85 (-1.07%) | 79.22 | 77.91 | 2,025,482 |
| BAI | 34.25▲ | +0.76 (+2.27%) | 34.475 | 33.62 | 1,118,346 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BAM | 46.61▲ | +0.04 (+0.09%) | 47.665 | 46.44 | 3,852,155 |
| BANC | 18.28▲ | +0.26 (+1.44%) | 18.4288 | 17.89 | 2,439,541 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BAX | 19.03 | +0.00 (+0.00%) | 19.22 | 18.665 | 7,405,667 |
| BB | 3.48▲ | +0.07 (+2.05%) | 3.548 | 3.385 | 6,629,166 |
| BBAI | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.76 | 31,823,867 |
| BBBY | 5.09▲ | +0.03 (+0.59%) | 5.30 | 5.07 | 1,005,251 |
| BBD | 3.91▲ | +0.10 (+2.62%) | 3.93 | 3.8301 | 47,633,657 |
| BBIO | 66.54▲ | +2.01 (+3.11%) | 67.20 | 64.26 | 2,368,425 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BBY | 67.39▲ | +1.44 (+2.18%) | 68.38 | 65.65 | 5,645,921 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCE | 26.45▲ | +0.05 (+0.19%) | 26.495 | 26.1514 | 3,183,676 |
| BCI | 22.34▲ | +0.09 (+0.40%) | 22.41 | 22.215 | 1,249,042 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.195 | 3.065 | 6,487,607 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BE | 164.78▲ | +11.76 (+7.69%) | 165.00 | 150.15 | 9,849,726 |
| BEAM | 27.44▲ | +0.22 (+0.81%) | 28.26 | 26.655 | 2,232,117 |
| BEKE | 17.05▲ | +0.47 (+2.83%) | 17.09 | 16.56 | 5,198,261 |
| BEN | 26.58▲ | +0.08 (+0.30%) | 26.93 | 26.325 | 3,422,096 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BETA | 20.21▲ | +0.90 (+4.66%) | 20.79 | 19.03 | 996,812 |
| BFAM | 75.76▲ | +0.74 (+0.99%) | 75.98 | 74.04 | 937,662 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BG | 115.01▼ | -1.61 (-1.38%) | 117.49 | 114.05 | 982,319 |
| BGC | 9.63▼ | -0.01 (-0.10%) | 9.84 | 9.525 | 1,703,610 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BHC | 5.63▼ | -0.10 (-1.75%) | 5.7625 | 5.565 | 1,962,461 |
| BHP | 78.13▼ | -0.20 (-0.26%) | 79.29 | 77.74 | 3,238,314 |
| BHVN | 10.61▼ | -0.06 (-0.56%) | 10.78 | 10.15 | 1,824,590 |
| BIDU | 118.98▲ | +0.27 (+0.23%) | 120.6663 | 118.39 | 2,545,668 |
| BIIB | 189.94▲ | +5.92 (+3.22%) | 190.37 | 183.16 | 919,657 |
| BIL | 91.41▲ | +0.01 (+0.01%) | 91.41 | 91.40 | 9,740,189 |
| BILI | 27.50▲ | +0.92 (+3.46%) | 27.755 | 26.955 | 3,292,263 |
| BILL | 43.64▼ | -0.10 (-0.23%) | 44.205 | 42.50 | 1,802,938 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BIRK | 41.46▲ | +0.12 (+0.29%) | 41.83 | 40.63 | 2,110,921 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BITO | 10.07▲ | +0.67 (+7.13%) | 10.22 | 9.83 | 112,778,065 |
| BITU | 13.84▲ | +1.74 (+14.38%) | 14.185 | 13.215 | 6,889,295 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BIZD | 13.07▲ | +0.11 (+0.85%) | 13.1601 | 12.85 | 3,241,286 |
| BJ | 99.98▼ | -0.27 (-0.27%) | 101.96 | 98.49 | 2,895,919 |
| BK | 118.39▲ | +0.44 (+0.37%) | 119.18 | 117.62 | 2,425,558 |
| BKD | 15.07▲ | +0.08 (+0.53%) | 15.17 | 14.68 | 3,606,904 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BKLN | 20.44▲ | +0.19 (+0.94%) | 20.46 | 20.2675 | 51,274,762 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BKSY | 24.30▲ | +1.58 (+6.95%) | 24.47 | 22.22 | 1,600,579 |
| BL | 37.04▲ | +0.46 (+1.26%) | 37.18 | 35.98 | 809,636 |
| BLDP | 2.15▲ | +0.08 (+3.86%) | 2.175 | 2.095 | 2,733,985 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |