Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.75 | 2,587,345 |
| AUUD | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.12 | 118,691 |
| AVAH | 7.27▲ | +0.23 (+3.27%) | 7.61 | 7.10 | 3,007,451 |
| AVDL | 13.70▲ | +0.22 (+1.63%) | 13.705 | 13.44 | 720,478 |
| AVDX | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 632,731 |
| AVGO | 294.91▼ | -10.85 (-3.55%) | 302.90 | 292.39 | 20,114,400 |
| AVPT | 14.90▼ | -0.31 (-2.04%) | 15.29 | 14.85 | 1,338,400 |
| AVTR | 12.98▲ | +0.22 (+1.72%) | 13.09 | 12.78 | 6,302,068 |
| AVXL | 9.44▼ | -0.15 (-1.56%) | 9.76 | 9.265 | 1,082,296 |
| AWK | 145.21▲ | +2.55 (+1.79%) | 145.28 | 142.92 | 1,562,500 |
| AXGN | 15.36▼ | -0.13 (-0.84%) | 15.79 | 15.15 | 1,248,759 |
| AXL | 5.60▲ | +0.05 (+0.90%) | 5.69 | 5.50 | 2,398,600 |
| AXP | 306.10▼ | -0.95 (-0.31%) | 308.5699 | 304.575 | 2,215,138 |
| AXTA | 31.07▲ | +0.58 (+1.90%) | 31.37 | 30.565 | 3,810,310 |
| AZI | 0.237▲ | +0.011 (+4.87%) | 0.251 | 0.221 | 8,991,600 |
| AZN | 79.54▲ | +0.42 (+0.53%) | 79.80 | 79.22 | 3,689,934 |
| AZTR | 0.1424▼ | -0.0026 (-1.79%) | 0.1492 | 0.141 | 434,104 |
| B | 23.97▼ | -0.29 (-1.20%) | 24.48 | 23.93 | 16,505,800 |
| BA | 225.00▼ | -7.41 (-3.19%) | 232.4316 | 223.75 | 9,061,071 |
| BABA | 119.99▼ | -1.41 (-1.16%) | 122.58 | 119.99 | 7,446,091 |
| BABX | 26.99▼ | -0.61 (-2.21%) | 28.17 | 26.98 | 934,326 |
| BAC | 48.08▲ | +0.16 (+0.33%) | 48.115 | 47.63 | 33,783,443 |
| BAH | 109.64▲ | +0.61 (+0.56%) | 111.03 | 108.43 | 1,181,800 |
| BALL | 53.14▲ | +0.29 (+0.55%) | 53.63 | 52.87 | 3,650,362 |
| BAM | 60.01▼ | -1.22 (-1.99%) | 61.08 | 59.945 | 960,766 |
| BANC | 15.56▼ | -0.06 (-0.38%) | 15.75 | 15.46 | 1,496,200 |
| BAX | 24.33▲ | +0.72 (+3.05%) | 24.475 | 23.68 | 5,168,434 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.7591 | 3.65 | 6,055,731 |
| BBAI | 5.50▼ | -0.35 (-5.98%) | 5.89 | 5.42 | 60,141,100 |
| BBD | 2.86▼ | -0.16 (-5.30%) | 2.92 | 2.84 | 29,041,100 |
| BBIO | 48.91▼ | -0.11 (-0.22%) | 49.60 | 48.0258 | 2,401,321 |
| BBVA | 18.93▼ | -0.14 (-0.73%) | 19.13 | 18.90 | 1,080,300 |
| BBWI | 29.82▼ | -0.34 (-1.13%) | 30.56 | 29.635 | 4,040,225 |
| BBY | 74.10▲ | +2.30 (+3.20%) | 75.67 | 72.88 | 5,736,000 |
| BC | 64.22▲ | +1.12 (+1.77%) | 64.74 | 63.61 | 585,388 |
| BCE | 25.58▲ | +0.01 (+0.04%) | 25.79 | 25.48 | 1,914,200 |
| BCRX | 8.28▼ | -0.10 (-1.19%) | 8.37 | 8.18 | 2,275,570 |
| BCS | 20.12▼ | -0.17 (-0.84%) | 20.38 | 20.08 | 10,530,300 |
| BDN | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.995 | 2,014,032 |
| BDSX | 0.4067▼ | -0.0183 (-4.31%) | 0.4299 | 0.3997 | 566,301 |
| BDX | 198.03▲ | +3.03 (+1.55%) | 198.26 | 194.27 | 1,878,874 |
| BE | 43.10▼ | -3.40 (-7.31%) | 46.30 | 41.92 | 12,364,300 |
| BEAM | 16.35▼ | -0.75 (-4.39%) | 17.06 | 16.34 | 3,107,039 |
| BEKE | 18.00▼ | -0.05 (-0.28%) | 18.30 | 17.975 | 5,719,189 |
| BEN | 24.82▼ | -0.24 (-0.96%) | 25.18 | 24.79 | 2,538,800 |
| BF.B | 30.58▲ | +0.08 (+0.26%) | 31.28 | 30.32 | 3,451,400 |
| BFLY | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.37 | 4,096,149 |
| BG | 79.87▼ | -0.70 (-0.87%) | 80.36 | 78.3662 | 1,832,543 |
| BGC | 9.78▼ | -0.44 (-4.31%) | 10.21 | 9.76 | 1,667,910 |
| BGLC | 5.32 | +0.00 (+0.00%) | 5.37 | 5.25 | 28,900 |
| BGS | 4.41▲ | +0.16 (+3.76%) | 4.50 | 4.29 | 2,073,906 |
| BHC | 7.79▼ | -0.23 (-2.87%) | 8.02 | 7.64 | 2,810,900 |
| BHP | 53.70▲ | +0.27 (+0.51%) | 54.80 | 53.535 | 4,348,068 |
| BHVN | 15.25▼ | -0.76 (-4.75%) | 16.14 | 14.90 | 2,514,300 |
| BIDU | 89.07▼ | -1.06 (-1.18%) | 91.00 | 88.95 | 3,519,443 |
| BIIB | 138.86▲ | +2.95 (+2.17%) | 139.58 | 136.02 | 1,447,200 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.63 | 11,788,943 |
| BILI | 25.07▼ | -0.28 (-1.10%) | 25.545 | 24.85 | 2,683,180 |
| BILL | 41.34▼ | -0.31 (-0.74%) | 42.05 | 40.82 | 3,737,966 |
| BINC | 52.90 | +0.00 (+0.00%) | 52.9254 | 52.89 | 1,293,296 |
| BIRK | 50.13▼ | -0.38 (-0.75%) | 50.96 | 49.775 | 1,739,944 |
| BITB | 61.49▼ | -1.77 (-2.80%) | 63.02 | 61.25 | 1,729,662 |
| BITF | 1.28▼ | -0.10 (-7.25%) | 1.4288 | 1.27 | 33,519,774 |
| BITI | 18.68▲ | +0.52 (+2.86%) | 18.7553 | 18.2344 | 2,972,080 |
| BITO | 20.46▼ | -0.59 (-2.80%) | 20.975 | 20.37 | 15,629,100 |
| BITU | 54.11▼ | -3.29 (-5.73%) | 57.00 | 53.665 | 2,857,100 |
| BIV | 77.32▲ | +0.16 (+0.21%) | 77.33 | 77.2442 | 1,139,582 |
| BJ | 104.54▼ | -0.42 (-0.40%) | 106.10 | 104.43 | 1,837,800 |
| BJDX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.29 | 92,047 |
| BK | 101.08▼ | -0.66 (-0.65%) | 102.13 | 100.84 | 3,206,900 |
| BKD | 7.19▼ | -0.15 (-2.04%) | 7.425 | 7.185 | 2,486,975 |
| BKKT | 8.51▼ | -0.73 (-7.90%) | 9.41 | 8.20 | 1,459,900 |
| BKLN | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.84 | 4,231,931 |
| BKR | 42.95▲ | +0.08 (+0.19%) | 43.21 | 42.56 | 3,790,200 |
| BKSY | 16.17▼ | -1.25 (-7.18%) | 17.78 | 16.09 | 1,947,014 |
| BLCO | 14.61▲ | +0.15 (+1.04%) | 14.80 | 14.45 | 256,345 |
| BLDE | 4.08▼ | -0.09 (-2.16%) | 4.18 | 3.982 | 933,643 |
| BLDP | 1.94▼ | -0.05 (-2.51%) | 2.04 | 1.93 | 3,376,992 |
| BLDR | 138.15▲ | +1.63 (+1.19%) | 142.20 | 137.88 | 1,629,300 |
| BLMN | 7.39▲ | +0.19 (+2.64%) | 7.44 | 7.00 | 2,681,519 |
| BLMZ | 0.192▼ | -0.007 (-3.52%) | 0.20 | 0.187 | 1,851,400 |
| BLND | 3.01▼ | -0.04 (-1.31%) | 3.055 | 2.965 | 3,152,636 |
| BLNE | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.50 | 1,240,600 |
| BLNK | 0.9301▼ | -0.0999 (-9.70%) | 0.9801 | 0.92 | 5,022,078 |
| BLUW | 9.96▲ | +0.0046 (+0.05%) | 9.96 | 9.96 | 1,006 |
| BMBL | 6.38▲ | +0.01 (+0.16%) | 6.478 | 6.285 | 2,838,240 |
| BMNR | 49.78▼ | -5.09 (-9.28%) | 55.2999 | 47.77 | 50,724,589 |
| BMRA | 2.97▼ | -0.10 (-3.26%) | 3.09 | 2.80 | 166,344 |
| BMRN | 57.31▼ | -0.13 (-0.23%) | 58.14 | 57.16 | 1,434,138 |
| BMY | 48.34▲ | +0.15 (+0.31%) | 48.85 | 48.17 | 9,083,806 |
| BN | 64.47▼ | -0.54 (-0.83%) | 65.43 | 64.42 | 2,328,610 |
| BND | 73.50▲ | +0.14 (+0.19%) | 73.51 | 73.435 | 5,098,530 |
| BNDX | 49.23▲ | +0.06 (+0.12%) | 49.26 | 49.20 | 2,756,418 |
| BNL | 17.11▲ | +0.51 (+3.07%) | 17.11 | 16.73 | 1,379,800 |
| BNS | 56.66▼ | -0.20 (-0.35%) | 56.98 | 56.63 | 1,090,900 |
| BOIL | 28.08▼ | -2.05 (-6.80%) | 28.60 | 27.72 | 8,959,758 |
| BORR | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.30 | 2,836,500 |
| BOX | 31.51▼ | -0.12 (-0.38%) | 31.815 | 31.395 | 1,434,013 |
| BP | 33.82▼ | -0.23 (-0.68%) | 34.24 | 33.715 | 4,964,993 |
| BR | 262.92▲ | +2.86 (+1.10%) | 263.44 | 260.14 | 467,800 |