Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 26.03▲ | +0.52 (+2.04%) | 26.81 | 25.35 | 2,148,861 |
| WRD | 7.70▼ | -0.31 (-3.87%) | 7.79 | 7.61 | 4,409,161 |
| WRN | 3.29▲ | +0.10 (+3.13%) | 3.32 | 3.03 | 2,207,546 |
| WSC | 20.00▼ | -0.03 (-0.15%) | 20.385 | 19.525 | 2,128,029 |
| WSM | 214.03▲ | +9.38 (+4.58%) | 214.38 | 203.62 | 1,304,570 |
| WT | 16.06▼ | -0.14 (-0.86%) | 16.56 | 15.77 | 7,421,892 |
| WTI | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.02 | 1,949,864 |
| WTRG | 38.25▼ | -0.54 (-1.39%) | 39.06 | 38.1282 | 1,766,692 |
| WU | 9.52▲ | +0.15 (+1.60%) | 9.55 | 9.325 | 6,868,327 |
| WULF | 13.44▲ | +0.07 (+0.52%) | 14.08 | 12.955 | 26,077,713 |
| WVE | 13.43▲ | +0.49 (+3.79%) | 13.60 | 12.69 | 2,550,381 |
| WWR | 0.95▲ | +0.01 (+1.06%) | 0.9999 | 0.9428 | 1,710,734 |
| WWW | 18.19▲ | +0.47 (+2.65%) | 18.445 | 17.54 | 1,447,925 |
| WY | 25.84▲ | +0.06 (+0.23%) | 26.10 | 25.46 | 8,969,594 |
| WYFI | 19.49▼ | -0.02 (-0.10%) | 20.03 | 18.55 | 806,251 |
| WYNN | 109.18▲ | +1.73 (+1.61%) | 109.88 | 107.25 | 1,580,986 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.13 | 228,556 |
| XBI | 127.35▲ | +2.60 (+2.08%) | 127.55 | 124.03 | 5,731,109 |
| XEL | 74.50▼ | -1.56 (-2.05%) | 76.04 | 74.40 | 3,859,130 |
| XENE | 41.45▲ | +0.44 (+1.07%) | 42.135 | 40.7075 | 632,830 |
| XERS | 7.36 | +0.00 (+0.00%) | 7.59 | 7.22 | 1,472,530 |
| XHB | 109.11▲ | +0.71 (+0.65%) | 109.75 | 107.43 | 1,321,510 |
| XHLD | 2.52▲ | +0.05 (+2.02%) | 3.18 | 2.27 | 781,752 |
| XLB | 49.65▲ | +0.38 (+0.77%) | 49.81 | 49.21 | 25,102,677 |
| XLC | 119.67▼ | -0.41 (-0.34%) | 120.405 | 119.55 | 7,494,134 |
| XLE | 50.05▼ | -1.00 (-1.96%) | 50.51 | 49.77 | 61,341,575 |
| XLF | 54.03▲ | +0.59 (+1.10%) | 54.09 | 53.195 | 47,518,787 |
| XLG | 59.28▲ | +0.27 (+0.46%) | 59.4744 | 58.735 | 4,215,587 |
| XLI | 167.53▲ | +2.09 (+1.26%) | 167.6203 | 165.055 | 11,379,599 |
| XLK | 145.26▲ | +1.38 (+0.96%) | 146.145 | 143.39 | 16,310,286 |
| XLP | 84.50▲ | +0.99 (+1.19%) | 84.66 | 83.29 | 25,982,699 |
| XLRE | 40.96▼ | -0.47 (-1.13%) | 41.585 | 40.955 | 9,237,763 |
| XLU | 42.62▼ | -0.63 (-1.46%) | 43.475 | 42.55 | 29,942,575 |
| XLV | 155.69▲ | +0.95 (+0.61%) | 156.01 | 154.40 | 11,005,278 |
| XLY | 121.97▲ | +0.80 (+0.66%) | 122.405 | 120.12 | 8,351,072 |
| XME | 118.62▼ | -0.10 (-0.08%) | 120.855 | 117.15 | 4,757,552 |
| XOM | 138.40▼ | -3.00 (-2.12%) | 140.32 | 138.06 | 27,723,000 |
| XOP | 135.76▼ | -4.48 (-3.19%) | 137.55 | 134.86 | 6,994,131 |
| XP | 19.81▲ | +0.30 (+1.54%) | 20.04 | 19.33 | 5,626,106 |
| XPEV | 16.49▼ | -1.49 (-8.29%) | 17.23 | 16.16 | 15,967,257 |
| XPO | 163.06▲ | +14.95 (+10.09%) | 163.14 | 146.755 | 2,515,029 |
| XPON | 0.7833▼ | -0.0078 (-0.99%) | 0.7908 | 0.73 | 690,481 |
| XPRO | 16.09▲ | +0.08 (+0.50%) | 16.28 | 15.49 | 821,809 |
| XRAY | 12.21▼ | -0.26 (-2.09%) | 12.49 | 12.15 | 3,752,858 |
| XRPT | 3.58▼ | -0.59 (-14.15%) | 3.785 | 3.56 | 3,949,646 |
| XRT | 87.95▲ | +1.62 (+1.88%) | 87.98 | 85.85 | 5,228,146 |
| XRX | 2.30▲ | +0.11 (+5.02%) | 2.385 | 2.12 | 4,320,182 |
| XTIA | 1.67 | +0.00 (+0.00%) | 1.78 | 1.66 | 1,043,933 |
| XTKG | 0.3304▲ | +0.1174 (+55.12%) | 0.4072 | 0.255 | 99,700,414 |
| XTLB | 0.836▼ | -0.014 (-1.65%) | 0.945 | 0.8121 | 18,986 |
| XXI | 7.54▼ | -0.06 (-0.79%) | 7.68 | 7.277 | 1,448,589 |
| XXRP | 6.88▼ | -1.15 (-14.32%) | 7.27 | 6.86 | 2,668,897 |
| XYL | 139.88▲ | +2.01 (+1.46%) | 140.43 | 137.29 | 743,811 |
| XYZ | 60.40▼ | -0.03 (-0.05%) | 60.785 | 59.08 | 8,220,751 |
| YANG | 23.08▲ | +0.86 (+3.87%) | 23.26 | 22.79 | 1,749,225 |
| YCBD | 0.8692▼ | -0.1708 (-16.42%) | 1.04 | 0.8411 | 1,402,230 |
| YETI | 46.41▲ | +0.70 (+1.53%) | 46.59 | 45.04 | 637,508 |
| YINN | 44.45▼ | -1.67 (-3.62%) | 45.045 | 44.09 | 2,239,749 |
| YMAG | 13.99▲ | +0.04 (+0.29%) | 14.0701 | 13.87 | 1,496,438 |
| YMAX | 9.23▼ | -0.11 (-1.18%) | 9.38 | 9.18 | 2,661,348 |
| YMM | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.812 | 6,095,470 |
| YOU | 32.71▲ | +0.09 (+0.28%) | 33.29 | 32.51 | 1,451,023 |
| YPF | 38.86▼ | -0.93 (-2.34%) | 39.46 | 38.31 | 1,630,238 |
| YUM | 156.17▲ | +0.67 (+0.43%) | 158.07 | 154.32 | 1,963,931 |
| YUMC | 50.58▲ | +1.16 (+2.35%) | 50.6082 | 48.96 | 1,108,555 |
| YYAI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 1,221,211 |
| Z | 62.52▼ | -0.51 (-0.81%) | 64.25 | 62.32 | 2,979,308 |
| ZBH | 86.22▼ | -0.85 (-0.98%) | 87.86 | 86.02 | 1,836,399 |
| ZBIO | 18.15▼ | -0.22 (-1.20%) | 18.715 | 17.60 | 854,918 |
| ZENA | 3.25▼ | -0.13 (-3.85%) | 3.48 | 3.25 | 721,821 |
| ZETA | 18.68▲ | +0.10 (+0.54%) | 19.22 | 18.42 | 6,789,668 |
| ZIM | 22.43▲ | +0.40 (+1.82%) | 22.44 | 21.38 | 2,760,251 |
| ZION | 60.99▲ | +1.08 (+1.80%) | 61.34 | 59.70 | 2,041,963 |
| ZIP | 2.41▼ | -0.05 (-2.03%) | 2.565 | 2.395 | 1,123,367 |
| ZJYL | 0.1341▼ | -0.0034 (-2.47%) | 0.145 | 0.1305 | 120,689 |
| ZM | 92.865▲ | +0.765 (+0.83%) | 94.29 | 90.29 | 4,057,709 |
| ZNB | 0.6601▼ | -0.1299 (-16.44%) | 0.7966 | 0.6601 | 190,503 |
| ZNTL | 2.51▲ | +0.08 (+3.29%) | 2.64 | 2.355 | 818,617 |
| ZONE | 0.3433▼ | -0.0167 (-4.64%) | 0.3545 | 0.3201 | 2,378,395 |
| ZS | 200.61▲ | +0.60 (+0.30%) | 203.20 | 198.00 | 1,301,328 |
| ZSL | 2.56▲ | +0.20 (+8.47%) | 2.88 | 2.38 | 445,755,706 |
| ZTO | 22.13▲ | +0.20 (+0.91%) | 22.15 | 21.69 | 1,822,569 |
| ZTS | 124.94▲ | +0.12 (+0.10%) | 125.12 | 123.04 | 4,109,062 |
| ZVIA | 1.81▼ | -0.04 (-2.16%) | 1.8844 | 1.80 | 514,591 |