Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WMT | 121.04▲ | +0.54 (+0.45%) | 121.61 | 119.53 | 14,729,394 |
| WNW | 3.28▼ | -0.51 (-13.46%) | 3.6899 | 3.22 | 76,641 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WOOF | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.72 | 1,464,137 |
| WPM | 116.10▲ | +3.44 (+3.05%) | 117.29 | 112.635 | 1,985,068 |
| WRB | 68.27▲ | +0.73 (+1.08%) | 68.29 | 66.84 | 1,059,653 |
| WRBY | 26.46▲ | +0.60 (+2.32%) | 26.72 | 25.79 | 1,984,275 |
| WRD | 6.17▼ | -0.12 (-1.91%) | 6.33 | 6.16 | 2,149,662 |
| WRN | 2.42▲ | +0.05 (+2.11%) | 2.46 | 2.37 | 1,895,388 |
| WSC | 28.13▲ | +0.72 (+2.63%) | 28.18 | 26.765 | 1,312,361 |
| WSM | 223.54▲ | +4.80 (+2.19%) | 224.33 | 218.73 | 1,485,368 |
| WT | 17.97▲ | +0.69 (+3.99%) | 17.98 | 17.24 | 2,537,032 |
| WTI | 4.06▼ | -0.05 (-1.22%) | 4.22 | 3.94 | 4,625,187 |
| WTO | 0.84▼ | -0.0101 (-1.19%) | 0.9109 | 0.7231 | 2,026,592 |
| WTRG | 37.51▲ | +0.37 (+1.00%) | 37.59 | 37.03 | 1,296,614 |
| WTTR | 18.91▲ | +0.44 (+2.38%) | 19.1636 | 18.30 | 1,153,415 |
| WU | 7.55▲ | +0.23 (+3.14%) | 7.595 | 7.3489 | 8,120,395 |
| WULF | 26.06▲ | +0.71 (+2.80%) | 26.60 | 25.35 | 21,563,323 |
| WVE | 5.87▲ | +0.06 (+1.03%) | 5.97 | 5.77 | 2,243,315 |
| WWR | 0.533▲ | +0.0187 (+3.64%) | 0.5446 | 0.5206 | 892,980 |
| WWW | 18.02▼ | -0.20 (-1.10%) | 18.73 | 18.02 | 790,377 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| WYFI | 24.70▲ | +0.15 (+0.61%) | 26.60 | 24.40 | 814,958 |
| WYNN | 107.27▼ | -0.48 (-0.45%) | 111.29 | 106.83 | 1,308,425 |
| XBI | 133.79▲ | +1.05 (+0.79%) | 135.54 | 132.96 | 7,807,943 |
| XE | 18.59▼ | -0.14 (-0.75%) | 19.85 | 18.15 | 3,964,354 |
| XEL | 79.22▲ | +0.95 (+1.21%) | 79.28 | 78.32 | 5,353,641 |
| XENE | 52.10▼ | -0.09 (-0.17%) | 53.04 | 52.01 | 700,825 |
| XERS | 6.79▼ | -0.14 (-2.02%) | 7.08 | 6.79 | 1,629,034 |
| XHB | 107.59▼ | -0.24 (-0.22%) | 108.68 | 107.2002 | 3,344,947 |
| XLB | 52.18▲ | +0.96 (+1.87%) | 52.355 | 51.52 | 15,074,863 |
| XLC | 111.65▼ | -0.47 (-0.42%) | 112.99 | 110.83 | 7,411,091 |
| XLE | 57.56▲ | +0.44 (+0.77%) | 58.145 | 56.64 | 30,747,445 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| XLG | 61.32▲ | +0.06 (+0.10%) | 61.60 | 60.83 | 2,651,226 |
| XLI | 176.18▲ | +1.03 (+0.59%) | 176.61 | 174.65 | 6,804,557 |
| XLK | 184.80▲ | +1.59 (+0.87%) | 185.84 | 181.6443 | 14,430,665 |
| XLP | 85.82▲ | +0.55 (+0.65%) | 85.86 | 85.12 | 9,330,055 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLU | 44.53▲ | +0.48 (+1.09%) | 44.61 | 44.19 | 16,994,023 |
| XLV | 153.81▼ | -0.28 (-0.18%) | 155.13 | 153.38 | 9,030,177 |
| XLY | 116.60▲ | +0.26 (+0.22%) | 117.0213 | 114.815 | 7,638,440 |
| XME | 120.44▲ | +2.09 (+1.77%) | 121.26 | 118.85 | 1,467,838 |
| XNDU | 11.79▼ | -0.67 (-5.38%) | 12.5449 | 11.7301 | 2,049,462 |
| XOM | 147.01▲ | +0.41 (+0.28%) | 148.905 | 145.20 | 17,703,023 |
| XOP | 165.34▲ | +1.93 (+1.18%) | 167.30 | 161.83 | 3,471,429 |
| XOS | 3.50▼ | -0.77 (-18.03%) | 4.254 | 3.39 | 928,311 |
| XOVR | 19.96▼ | -0.14 (-0.70%) | 20.47 | 19.48 | 32,106,974 |
| XP | 16.02▲ | +0.37 (+2.36%) | 16.10 | 15.69 | 7,066,286 |
| XPEV | 14.49▲ | +0.03 (+0.21%) | 14.85 | 14.355 | 5,858,021 |
| XPO | 228.33▲ | +0.68 (+0.30%) | 232.05 | 225.735 | 1,594,907 |
| XRAY | 10.09▼ | -0.05 (-0.49%) | 10.30 | 10.01 | 3,321,644 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XRX | 3.47 | +0.00 (+0.00%) | 3.5401 | 3.34 | 4,212,428 |
| XTIA | 1.85▼ | -0.05 (-2.63%) | 2.00 | 1.85 | 1,651,912 |
| XXI | 5.77▲ | +0.05 (+0.87%) | 6.015 | 5.69 | 1,070,429 |
| XXRP | 2.50▼ | -0.06 (-2.34%) | 2.6199 | 2.4718 | 2,261,701 |
| XYL | 110.08▲ | +1.03 (+0.94%) | 110.41 | 108.80 | 1,154,325 |
| XYZ | 69.52▲ | +0.43 (+0.62%) | 70.15 | 68.68 | 4,616,660 |
| YANG | 30.24▼ | -0.97 (-3.11%) | 30.67 | 30.08 | 867,903 |
| YELP | 23.10▲ | +0.08 (+0.35%) | 23.40 | 22.648 | 510,918 |
| YETI | 50.42▼ | -0.26 (-0.51%) | 51.30 | 50.21 | 1,331,576 |
| YEXT | 4.06▲ | +0.28 (+7.41%) | 4.10 | 3.95 | 1,172,818 |
| YINN | 29.78▲ | +0.89 (+3.08%) | 29.96 | 29.3814 | 1,664,232 |
| YMAG | 11.75▲ | +0.01 (+0.09%) | 11.81 | 11.64 | 1,480,511 |
| YMAT | 0.5987▼ | -0.1213 (-16.85%) | 0.6942 | 0.5633 | 669,955 |
| YMAX | 7.90▼ | -0.04 (-0.50%) | 8.02 | 7.835 | 1,554,432 |
| YMM | 8.44▼ | -0.03 (-0.35%) | 8.5992 | 8.345 | 4,180,899 |
| YOOV | 0.5325▼ | -0.0564 (-9.58%) | 0.5479 | 0.5194 | 257,424 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| YOUL | 0.423▼ | -0.065 (-13.32%) | 0.54 | 0.415 | 360,913 |
| YPF | 55.89▼ | -0.46 (-0.82%) | 56.93 | 55.10 | 1,151,923 |
| YSS | 27.69▼ | -6.03 (-17.88%) | 33.7454 | 27.00 | 2,916,966 |
| YUM | 154.31▲ | +1.04 (+0.68%) | 155.10 | 153.02 | 1,321,841 |
| YUMC | 44.63▲ | +1.05 (+2.41%) | 44.69 | 43.86 | 1,683,818 |
| YYGH | 0.119▼ | -0.004 (-3.25%) | 0.1227 | 0.1077 | 76,662,840 |
| Z | 32.03▼ | -0.67 (-2.05%) | 32.92 | 31.51 | 5,512,950 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBRA | 228.42▲ | +5.98 (+2.69%) | 228.77 | 220.71 | 581,166 |
| ZCMD | 0.6498▼ | -0.0708 (-9.83%) | 0.70 | 0.6221 | 483,630 |
| ZENA | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.40 | 2,141,771 |
| ZETA | 20.21▲ | +0.15 (+0.75%) | 20.30 | 19.37 | 9,603,386 |
| ZG | 32.22▼ | -0.83 (-2.51%) | 33.17 | 31.85 | 1,240,105 |
| ZGN | 14.70▼ | -0.20 (-1.34%) | 15.01 | 14.62 | 1,447,849 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZTO | 22.83▲ | +0.32 (+1.42%) | 23.02 | 22.73 | 1,373,873 |
| ZTS | 79.57▼ | -1.83 (-2.25%) | 82.35 | 79.17 | 6,557,378 |
| ZVIA | 1.48▲ | +0.10 (+7.25%) | 1.53 | 1.38 | 858,516 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |