Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDKG | 0.05 | +0.00 (+0.00%) | 0.05 | 0.04 | 47,823,500 |
| YETI | 36.28▲ | +1.15 (+3.27%) | 36.63 | 34.76 | 4,052,194 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YINN | 48.13▼ | -0.80 (-1.63%) | 48.19 | 46.435 | 1,862,030 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YMM | 12.36▼ | -0.11 (-0.88%) | 12.395 | 12.13 | 3,301,187 |
| YOU | 36.08▲ | +4.06 (+12.68%) | 36.90 | 31.81 | 3,848,900 |
| YPF | 36.26▼ | -0.26 (-0.71%) | 36.89 | 35.34 | 2,128,600 |
| YUM | 149.12▲ | +1.51 (+1.02%) | 149.41 | 147.72 | 1,912,871 |
| YUMC | 43.59▲ | +0.51 (+1.18%) | 43.63 | 43.19 | 779,730 |
| YYAI | 1.30▼ | -0.065 (-4.76%) | 1.39 | 1.27 | 1,539,131 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| Z | 73.00▲ | +0.70 (+0.97%) | 73.30 | 71.39 | 2,347,000 |
| ZBH | 88.50▼ | -0.01 (-0.01%) | 90.155 | 87.425 | 2,628,238 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZETA | 19.51▼ | -0.07 (-0.36%) | 19.6851 | 17.615 | 10,661,160 |
| ZIM | 14.73▲ | +0.07 (+0.48%) | 14.79 | 14.19 | 2,837,200 |
| ZION | 52.24▲ | +0.99 (+1.93%) | 52.26 | 50.57 | 1,359,177 |
| ZJYL | 0.2692▲ | +0.0104 (+4.02%) | 0.2752 | 0.245 | 1,882,710 |
| ZM | 81.69▼ | -0.53 (-0.64%) | 82.12 | 80.82 | 2,273,900 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZS | 320.01▲ | +2.09 (+0.66%) | 320.63 | 313.00 | 1,503,100 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZTO | 18.84▼ | -0.06 (-0.32%) | 18.865 | 18.31 | 1,717,140 |
| ZTS | 120.24▲ | +0.68 (+0.57%) | 120.27 | 117.26 | 5,808,839 |
| ZVRA | 8.81▼ | -0.28 (-3.08%) | 9.08 | 8.63 | 1,129,318 |