Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 10.38▲ | +0.28 (+2.77%) | 10.735 | 9.67 | 2,849,769 |
| WM | 203.92▼ | -3.17 (-1.53%) | 207.40 | 203.55 | 2,338,669 |
| WMB | 67.97▼ | -0.66 (-0.96%) | 69.18 | 67.48 | 9,585,996 |
| WMG | 27.61▼ | -0.01 (-0.04%) | 27.77 | 27.38 | 2,204,517 |
| WMT | 103.92▼ | -2.88 (-2.70%) | 107.03 | 103.92 | 27,672,464 |
| WOLF | 28.13 | +0.00 (+0.00%) | 29.49 | 27.37 | 4,110,777 |
| WOOF | 2.27▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 2,003,133 |
| WPC | 64.63▼ | -1.35 (-2.05%) | 65.4737 | 64.63 | 1,948,696 |
| WPM | 133.72▼ | -1.67 (-1.23%) | 138.06 | 133.46 | 2,297,122 |
| WRB | 67.54▼ | -0.68 (-1.00%) | 68.54 | 67.46 | 2,323,004 |
| WRBY | 27.78▲ | +0.31 (+1.13%) | 28.33 | 27.03 | 4,092,669 |
| WRD | 5.31▲ | +0.05 (+0.95%) | 5.385 | 5.23 | 2,347,495 |
| WRN | 2.21▼ | -0.01 (-0.45%) | 2.285 | 2.195 | 1,120,900 |
| WSBC | 37.42▼ | -0.31 (-0.82%) | 38.02 | 37.17 | 991,657 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSE | 11.39▲ | +0.01 (+0.09%) | 11.5273 | 11.38 | 1,369,322 |
| WSM | 227.94▼ | -2.02 (-0.88%) | 233.42 | 227.92 | 1,206,615 |
| WT | 24.29▲ | +0.02 (+0.08%) | 24.77 | 24.2723 | 2,474,013 |
| WTI | 3.57▲ | +0.08 (+2.29%) | 3.67 | 3.50 | 3,419,665 |
| WTRG | 39.19▼ | -0.04 (-0.10%) | 39.715 | 39.13 | 2,380,885 |
| WTTR | 19.79▲ | +0.45 (+2.33%) | 20.22 | 19.43 | 1,332,355 |
| WU | 5.90▼ | -0.07 (-1.17%) | 6.0483 | 5.87 | 9,610,698 |
| WULF | 14.80▼ | -0.29 (-1.92%) | 15.33 | 14.525 | 23,627,742 |
| WVE | 3.70▲ | +0.06 (+1.65%) | 3.84 | 3.62 | 4,068,533 |
| WY | 19.05▼ | -0.50 (-2.56%) | 19.675 | 19.05 | 10,933,507 |
| WYFI | 18.01▼ | -0.52 (-2.81%) | 19.05 | 17.88 | 1,197,389 |
| WYHG | 3.72▼ | -0.09 (-2.36%) | 3.9106 | 3.71 | 24,147 |
| WYNN | 79.43▲ | +1.20 (+1.53%) | 80.43 | 77.87 | 3,268,332 |
| XBI | 157.68▲ | +0.87 (+0.55%) | 159.98 | 156.48 | 6,869,293 |
| XE | 14.18▼ | -0.11 (-0.77%) | 14.86 | 14.17 | 3,897,242 |
| XEL | 70.48▼ | -0.21 (-0.30%) | 71.365 | 70.43 | 5,394,419 |
| XENE | 37.19▼ | -0.06 (-0.16%) | 37.5325 | 36.71 | 2,452,289 |
| XERS | 9.56▼ | -0.42 (-4.21%) | 10.07 | 9.545 | 3,753,453 |
| XFOR | 2.90 | +0.00 (+0.00%) | 2.935 | 2.845 | 1,764,633 |
| XHB | 96.03▼ | -0.94 (-0.97%) | 97.82 | 96.00 | 1,479,695 |
| XHLD | 0.6482▼ | -0.095 (-12.78%) | 0.7325 | 0.6159 | 3,742,705 |
| XLB | 48.70▼ | -0.40 (-0.81%) | 49.43 | 48.69 | 11,244,049 |
| XLC | 110.97▼ | -0.50 (-0.45%) | 112.53 | 110.96 | 10,311,072 |
| XLE | 61.50▼ | -0.04 (-0.06%) | 62.10 | 61.41 | 23,402,845 |
| XLF | 53.40▼ | -0.61 (-1.13%) | 54.025 | 53.37 | 55,624,361 |
| XLG | 63.61▲ | +0.02 (+0.03%) | 64.26 | 63.57 | 1,222,769 |
| XLI | 166.98▼ | -2.15 (-1.27%) | 169.79 | 166.93 | 7,543,228 |
| XLK | 195.75▲ | +1.25 (+0.64%) | 197.06 | 195.26 | 9,113,243 |
| XLP | 80.60▼ | -1.25 (-1.53%) | 82.30 | 80.57 | 11,462,655 |
| XLRE | 40.91▼ | -0.43 (-1.04%) | 41.56 | 40.87 | 7,798,762 |
| XLU | 39.44▼ | -0.27 (-0.68%) | 39.935 | 39.42 | 55,592,167 |
| XLV | 168.42▼ | -2.31 (-1.35%) | 170.535 | 168.39 | 12,133,774 |
| XLY | 108.84▼ | -0.31 (-0.28%) | 109.70 | 108.61 | 5,618,789 |
| XME | 103.56▼ | -0.34 (-0.33%) | 106.59 | 103.52 | 1,211,640 |
| XNCR | 24.95▼ | -0.05 (-0.20%) | 26.35 | 24.94 | 1,541,989 |
| XNDU | 4.58▼ | -0.19 (-3.98%) | 4.84 | 4.56 | 6,299,405 |
| XOM | 162.75▲ | +1.40 (+0.87%) | 164.3699 | 161.80 | 13,099,112 |
| XOP | 179.33▲ | +0.70 (+0.39%) | 181.845 | 179.05 | 2,096,520 |
| XOVR | 21.36▲ | +0.05 (+0.23%) | 21.5401 | 21.345 | 439,384 |
| XP | 20.995▲ | +0.725 (+3.58%) | 21.465 | 20.41 | 10,263,598 |
| XPEV | 9.56▲ | +0.09 (+0.95%) | 9.68 | 9.56 | 6,065,208 |
| XPO | 175.98▼ | -1.39 (-0.78%) | 178.32 | 174.38 | 848,267 |
| XRAY | 8.86▼ | -0.12 (-1.34%) | 9.115 | 8.825 | 6,547,676 |
| XRP | 16.63▼ | -0.06 (-0.36%) | 17.239 | 16.58 | 2,021,981 |
| XRT | 82.15▼ | -0.32 (-0.39%) | 83.07 | 82.055 | 1,666,725 |
| XRX | 3.165▼ | -0.045 (-1.40%) | 3.26 | 3.145 | 1,758,522 |
| XTIA | 0.8187▼ | -0.0037 (-0.45%) | 0.835 | 0.8025 | 571,871 |
| XXI | 6.50▼ | -0.03 (-0.46%) | 6.97 | 6.415 | 1,656,607 |
| XYL | 101.27▲ | +0.34 (+0.34%) | 102.455 | 100.90 | 2,701,554 |
| XYZ | 73.53▼ | -0.52 (-0.70%) | 74.665 | 73.19 | 5,016,254 |
| YELP | 18.50▲ | +0.22 (+1.20%) | 18.85 | 18.23 | 1,558,524 |
| YETI | 41.02▼ | -1.53 (-3.60%) | 43.01 | 40.79 | 2,158,264 |
| YEXT | 6.47▼ | -0.01 (-0.15%) | 6.665 | 6.44 | 855,269 |
| YINN | 24.92▲ | +0.28 (+1.14%) | 25.255 | 24.805 | 961,552 |
| YMAT | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 60,798 |
| YMAX | 7.55▼ | -0.10 (-1.31%) | 7.635 | 7.54 | 1,034,744 |
| YMM | 8.27 | +0.00 (+0.00%) | 8.42 | 8.24 | 7,847,068 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YOU | 41.95▲ | +0.73 (+1.77%) | 42.33 | 41.155 | 2,303,083 |
| YPF | 50.13▼ | -0.18 (-0.36%) | 50.818 | 50.00 | 1,058,880 |
| YSS | 8.65▼ | -0.18 (-2.04%) | 9.16 | 8.605 | 1,584,423 |
| YUM | 136.34▼ | -1.39 (-1.01%) | 138.57 | 136.30 | 1,911,734 |
| YUMC | 41.10▲ | +0.30 (+0.74%) | 41.44 | 41.00 | 1,268,451 |
| Z | 27.13▼ | -0.21 (-0.77%) | 27.57 | 26.93 | 4,160,201 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |
| ZBH | 88.83▼ | -2.51 (-2.75%) | 90.87 | 88.82 | 2,569,400 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |
| ZEO | 0.3342▼ | -0.0074 (-2.17%) | 0.3442 | 0.325 | 683,193 |
| ZETA | 31.57▲ | +2.61 (+9.01%) | 32.11 | 29.21 | 11,170,704 |
| ZGN | 12.50▼ | -0.12 (-0.95%) | 12.66 | 12.50 | 889,345 |
| ZIM | 29.32▲ | +0.57 (+1.98%) | 29.7883 | 29.13 | 1,699,371 |
| ZION | 62.65▲ | +0.04 (+0.06%) | 63.23 | 62.46 | 1,108,390 |
| ZM | 90.77▲ | +2.415 (+2.73%) | 91.66 | 88.37 | 2,891,393 |
| ZNTL | 2.77▲ | +0.055 (+2.03%) | 2.795 | 2.605 | 1,010,808 |
| ZONE | 0.1299▲ | +0.0022 (+1.72%) | 0.1319 | 0.1244 | 6,438,818 |
| ZROZ | 53.92▼ | -0.73 (-1.34%) | 54.41 | 53.655 | 1,597,052 |
| ZS | 199.42▲ | +1.065 (+0.54%) | 202.87 | 196.893 | 2,078,109 |
| ZSL | 27.67▲ | +0.99 (+3.71%) | 27.98 | 26.98 | 4,814,333 |
| ZTG | 0.9695▼ | -0.0247 (-2.48%) | 1.0099 | 0.9557 | 94,558 |
| ZTO | 19.42▼ | -0.18 (-0.92%) | 19.57 | 19.34 | 2,453,047 |
| ZTS | 69.83▼ | -0.47 (-0.67%) | 70.765 | 69.52 | 4,239,848 |
| ZURA | 4.16▲ | +0.16 (+4.00%) | 4.23 | 3.98 | 3,325,525 |