Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 218.99▼ | -1.71 (-0.77%) | 220.73 | 217.74 | 1,612,400 |
| WDC | 179.68▼ | -1.86 (-1.02%) | 184.7699 | 176.70 | 3,906,335 |
| WEAV | 7.21▲ | +0.05 (+0.70%) | 7.25 | 6.97 | 918,019 |
| WEC | 105.73▲ | +0.23 (+0.22%) | 106.39 | 105.62 | 1,288,300 |
| WELL | 189.64▲ | +1.78 (+0.95%) | 189.77 | 188.03 | 1,659,500 |
| WEN | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.255 | 4,496,684 |
| WFC | 94.52▼ | -0.74 (-0.78%) | 95.61 | 94.37 | 8,617,200 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |
| WHR | 71.64▼ | -0.47 (-0.65%) | 73.15 | 71.48 | 1,132,512 |
| WIT | 2.89▼ | -0.03 (-1.03%) | 2.90 | 2.87 | 2,452,700 |
| WIX | 104.98▼ | -0.52 (-0.49%) | 106.31 | 104.45 | 692,200 |
| WLK | 74.38▲ | +0.63 (+0.85%) | 74.68 | 72.96 | 1,186,700 |
| WM | 222.29▲ | +1.19 (+0.54%) | 223.00 | 221.34 | 909,374 |
| WMB | 59.80▲ | +0.28 (+0.47%) | 59.99 | 59.58 | 4,174,951 |
| WMG | 30.22▲ | +0.27 (+0.90%) | 30.65 | 29.745 | 1,564,624 |
| WMT | 112.53▲ | +0.79 (+0.71%) | 112.78 | 111.57 | 12,307,935 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |
| WOLF | 17.31▼ | -0.64 (-3.57%) | 17.815 | 17.19 | 515,660 |
| WOOF | 2.87▼ | -0.06 (-2.05%) | 2.92 | 2.845 | 1,055,108 |
| WPC | 64.78▼ | -0.04 (-0.06%) | 65.15 | 64.63 | 974,800 |
| WPM | 117.38▼ | -6.84 (-5.51%) | 120.444 | 116.02 | 1,841,200 |
| WRB | 70.79▲ | +0.22 (+0.31%) | 71.015 | 70.53 | 1,631,714 |
| WRBY | 23.00▼ | -1.18 (-4.88%) | 24.45 | 22.76 | 3,794,800 |
| WRD | 8.66▼ | -0.05 (-0.57%) | 8.79 | 8.46 | 3,238,900 |
| WSC | 19.30▼ | -0.44 (-2.23%) | 19.80 | 19.155 | 1,598,400 |
| WSM | 187.14▼ | -1.45 (-0.77%) | 188.7199 | 186.08 | 703,181 |
| WT | 12.36▼ | -0.04 (-0.32%) | 12.43 | 12.245 | 1,701,799 |
| WTI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 906,900 |
| WTRG | 38.71▲ | +0.14 (+0.36%) | 38.89 | 38.55 | 1,011,537 |
| WU | 9.32▼ | -0.08 (-0.85%) | 9.42 | 9.27 | 4,615,000 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WVE | 17.86▲ | +0.09 (+0.51%) | 18.05 | 17.42 | 2,169,354 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WWW | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.6861 | 860,431 |
| WY | 23.81▲ | +0.07 (+0.29%) | 23.88 | 23.6201 | 3,807,256 |
| WYFI | 16.14▼ | -0.43 (-2.60%) | 17.30 | 16.0001 | 605,650 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| XBI | 123.39▼ | -1.59 (-1.27%) | 124.42 | 123.085 | 7,279,365 |
| XCUR | 5.47▼ | -0.52 (-8.68%) | 6.09 | 5.46 | 107,964 |
| XEL | 74.12▼ | -0.30 (-0.40%) | 74.67 | 73.965 | 3,999,598 |
| XERS | 7.43▲ | +0.06 (+0.81%) | 7.465 | 7.20 | 1,382,994 |
| XHB | 104.55▼ | -0.44 (-0.42%) | 105.15 | 103.98 | 1,138,666 |
| XLB | 45.74▼ | -0.37 (-0.80%) | 45.86 | 45.535 | 6,116,890 |
| XLC | 117.89▼ | -0.08 (-0.07%) | 118.13 | 117.52 | 4,679,523 |
| XLE | 44.62▲ | +0.42 (+0.95%) | 44.74 | 44.29 | 31,161,057 |
| XLF | 55.32▼ | -0.30 (-0.54%) | 55.68 | 55.26 | 33,909,893 |
| XLG | 59.71▼ | -0.27 (-0.45%) | 59.78 | 59.536 | 1,106,463 |
| XLI | 156.87▼ | -0.34 (-0.22%) | 157.57 | 156.53 | 4,430,997 |
| XLK | 145.87▼ | -0.66 (-0.45%) | 146.38 | 145.04 | 9,695,449 |
| XLP | 78.28▲ | +0.05 (+0.06%) | 78.47 | 78.165 | 8,086,318 |
| XLRE | 40.63▲ | +0.11 (+0.27%) | 40.74 | 40.5201 | 8,404,538 |
| XLU | 42.86▲ | +0.08 (+0.19%) | 43.11 | 42.78 | 12,552,801 |
| XLV | 155.81▼ | -0.24 (-0.15%) | 156.49 | 155.68 | 6,309,418 |
| XLY | 120.85▼ | -1.20 (-0.98%) | 121.56 | 120.71 | 6,521,760 |
| XME | 105.51▼ | -2.33 (-2.16%) | 106.86 | 104.75 | 2,032,497 |
| XOM | 120.53▲ | +1.42 (+1.19%) | 121.2998 | 119.40 | 14,055,029 |
| XOP | 126.46▲ | +1.50 (+1.20%) | 126.785 | 125.47 | 1,882,709 |
| XOVR | 20.31▼ | -0.13 (-0.64%) | 20.4112 | 20.2602 | 376,615 |
| XP | 16.45▲ | +0.01 (+0.06%) | 16.50 | 16.28 | 2,740,720 |
| XPEV | 20.50▼ | -0.28 (-1.35%) | 20.59 | 20.05 | 6,481,300 |
| XPO | 139.02▼ | -2.30 (-1.63%) | 142.05 | 138.58 | 633,700 |
| XRAY | 11.25▼ | -0.27 (-2.34%) | 11.475 | 11.18 | 4,137,163 |
| XRPT | 5.04▼ | -0.02 (-0.40%) | 5.199 | 5.023 | 1,307,200 |
| XRT | 86.56▼ | -0.67 (-0.77%) | 87.26 | 86.42 | 1,847,793 |
| XRX | 2.45▼ | -0.04 (-1.61%) | 2.516 | 2.43 | 2,329,810 |
| XTIA | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,111,100 |
| XTKG | 0.513▲ | +0.3743 (+269.86%) | 0.6582 | 0.4602 | 6,506,959 |
| XXRP | 9.76▼ | -0.04 (-0.41%) | 10.05 | 9.71 | 1,050,100 |
| XYL | 138.41▼ | -0.39 (-0.28%) | 139.18 | 138.34 | 459,205 |
| XYZ | 65.92▼ | -0.35 (-0.53%) | 66.40 | 65.4751 | 4,216,682 |
| YCBD | 1.36▼ | -0.32 (-19.05%) | 1.788 | 1.36 | 2,598,000 |
| YETI | 45.22▼ | -0.60 (-1.31%) | 46.08 | 44.90 | 1,433,775 |
| YINN | 43.34▼ | -1.57 (-3.50%) | 43.375 | 42.46 | 1,574,093 |
| YMAX | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.16 | 2,014,900 |
| YMM | 10.98▼ | -0.19 (-1.70%) | 11.03 | 10.815 | 4,470,200 |
| YOU | 35.32▼ | -0.53 (-1.48%) | 35.84 | 35.09 | 644,500 |
| YPF | 36.46▲ | +0.50 (+1.39%) | 37.27 | 35.88 | 1,632,100 |
| YSXT | 1.27▼ | -0.03 (-2.31%) | 1.308 | 1.24 | 329,500 |
| YUM | 152.27▼ | -0.97 (-0.63%) | 153.13 | 152.06 | 1,152,107 |
| YUMC | 48.52▼ | -0.62 (-1.26%) | 48.77 | 48.03 | 755,179 |
| YYAI | 0.9282▼ | -0.058 (-5.88%) | 0.9999 | 0.9015 | 1,840,545 |
| YYGH | 0.2196▲ | +0.0052 (+2.43%) | 0.24 | 0.208 | 3,195,250 |
| Z | 69.86▲ | +0.05 (+0.07%) | 70.39 | 69.185 | 1,285,543 |
| ZBH | 90.53▼ | -0.24 (-0.26%) | 91.415 | 90.145 | 924,491 |
| ZDGE | 3.35▼ | -0.19 (-5.37%) | 3.6399 | 3.24 | 202,483 |
| ZETA | 20.41▼ | -0.29 (-1.40%) | 20.53 | 19.66 | 7,899,654 |
| ZIM | 21.21▼ | -0.14 (-0.66%) | 21.41 | 20.85 | 3,333,483 |
| ZION | 58.83▼ | -0.68 (-1.14%) | 59.575 | 58.51 | 1,150,710 |
| ZM | 86.33▼ | -1.71 (-1.94%) | 88.39 | 86.11 | 1,917,000 |
| ZNB | 0.6257▼ | -0.0165 (-2.57%) | 0.6408 | 0.6052 | 406,159 |
| ZONE | 0.2337▼ | -0.0156 (-6.26%) | 0.2494 | 0.221 | 2,556,076 |
| ZS | 228.02▼ | -2.50 (-1.08%) | 230.76 | 227.35 | 1,223,100 |
| ZSL | 5.37▲ | +0.72 (+15.48%) | 5.7199 | 5.35 | 70,902,194 |
| ZSPC | 0.482▼ | -0.035 (-6.77%) | 0.51 | 0.46 | 320,400 |
| ZTO | 21.15▼ | -0.13 (-0.61%) | 21.265 | 21.03 | 1,194,300 |
| ZTS | 125.98▼ | -0.25 (-0.20%) | 126.85 | 125.5607 | 4,465,924 |
| ZYXI | 0.1208▲ | +0.0528 (+77.65%) | 0.1208 | 0.065 | 1,824,627 |