Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VXRT | 0.4396▲ | +0.0145 (+3.41%) | 0.45 | 0.3899 | 1,696,672 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VYX | 8.57▼ | -0.03 (-0.35%) | 8.63 | 8.37 | 2,017,675 |
| VZ | 44.06▲ | +1.125 (+2.62%) | 44.21 | 43.37 | 19,526,757 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WAY | 37.17▲ | +0.20 (+0.54%) | 37.29 | 36.14 | 1,857,204 |
| WB | 8.10▼ | -0.02 (-0.25%) | 8.23 | 7.97 | 922,900 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WDS | 12.95▼ | -0.13 (-0.99%) | 13.19 | 12.89 | 1,095,400 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WEN | 12.50▼ | -0.085 (-0.68%) | 12.56 | 12.30 | 4,815,700 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WHD | 37.94▼ | -1.725 (-4.35%) | 38.80 | 37.60 | 952,188 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.86 | 2.81 | 5,662,858 |
| WLDS | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.62 | 1,104,606 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMG | 30.45▼ | -0.08 (-0.26%) | 30.53 | 29.68 | 1,299,000 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |
| WOOF | 2.95▼ | -0.07 (-2.32%) | 2.97 | 2.86 | 2,593,423 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRBY | 16.51▲ | +0.70 (+4.43%) | 16.82 | 15.5225 | 2,817,467 |
| WRD | 6.49▼ | -0.21 (-3.13%) | 6.64 | 6.28 | 4,789,007 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WT | 8.70▼ | -0.08 (-0.91%) | 8.74 | 8.55 | 1,060,041 |
| WTI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 1,242,669 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTTR | 8.52▼ | -0.31 (-3.51%) | 8.675 | 8.35 | 1,271,262 |
| WU | 9.91▼ | -0.21 (-2.08%) | 10.07 | 9.74 | 9,770,300 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WVE | 7.72▲ | +0.36 (+4.89%) | 7.80 | 7.10 | 2,070,508 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WWW | 13.05▼ | -0.07 (-0.53%) | 13.11 | 12.44 | 1,245,100 |
| WY | 25.91▲ | +0.11 (+0.43%) | 25.99 | 25.23 | 4,776,662 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAGE | 0.156▼ | -0.0025 (-1.58%) | 0.17 | 0.1554 | 444,297 |
| XAIR | 0.1949▼ | -0.0061 (-3.03%) | 0.1994 | 0.1905 | 707,224 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XERS | 4.57▲ | +0.17 (+3.86%) | 4.58 | 4.31 | 2,090,100 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFOR | 4.31▲ | +0.055 (+1.29%) | 4.805 | 3.825 | 435,700 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XHR | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.31 | 720,926 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLF | 48.76▲ | +0.10 (+0.21%) | 48.93 | 47.50 | 33,708,400 |
| XLG | 45.78▼ | -0.085 (-0.19%) | 45.95 | 44.69 | 2,439,600 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLRE | 41.30▲ | +0.19 (+0.46%) | 41.445 | 40.62 | 5,098,181 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPEV | 18.60▼ | -0.07 (-0.37%) | 18.73 | 18.25 | 4,587,100 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XPRO | 8.27▲ | +0.25 (+3.12%) | 8.765 | 7.6006 | 1,960,015 |
| XRAY | 13.90▼ | -0.055 (-0.39%) | 13.935 | 13.40 | 3,550,610 |
| XRT | 68.70▼ | -0.285 (-0.41%) | 68.78 | 66.93 | 6,663,000 |
| XRX | 4.41▼ | -0.045 (-1.01%) | 4.495 | 4.315 | 4,729,360 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |