Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVK | 0.2462▲ | +0.0178 (+7.79%) | 0.292 | 0.2129 | 28,168,014 |
| VKTX | 31.42▼ | -1.56 (-4.73%) | 32.99 | 30.85 | 4,293,141 |
| VLO | 161.87▲ | +4.18 (+2.65%) | 162.56 | 156.26 | 3,176,500 |
| VLTO | 103.80▲ | +0.01 (+0.01%) | 104.79 | 103.28 | 999,950 |
| VLY | 10.13▼ | -0.13 (-1.27%) | 10.28 | 9.98 | 16,369,981 |
| VMBS | 47.42▼ | -0.01 (-0.02%) | 47.42 | 47.32 | 4,857,328 |
| VMEO | 7.77▲ | +0.03 (+0.39%) | 7.77 | 7.74 | 1,991,401 |
| VNET | 9.07▼ | -0.29 (-3.10%) | 9.54 | 8.85 | 3,254,100 |
| VNO | 39.67▲ | +0.52 (+1.33%) | 39.77 | 39.05 | 838,762 |
| VNOM | 37.49▲ | +0.27 (+0.73%) | 37.98 | 36.92 | 1,792,400 |
| VNQ | 92.22▲ | +0.39 (+0.42%) | 92.37 | 91.685 | 2,490,087 |
| VNTG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.919 | 666,600 |
| VOD | 11.74▲ | +0.23 (+2.00%) | 11.78 | 11.59 | 7,550,079 |
| VONG | 120.64▼ | -0.92 (-0.76%) | 121.78 | 119.55 | 1,519,100 |
| VOO | 613.97▼ | -3.12 (-0.51%) | 617.83 | 609.83 | 5,955,404 |
| VOYG | 31.14▼ | -2.03 (-6.12%) | 33.20 | 30.44 | 933,300 |
| VRNS | 61.24▲ | +0.26 (+0.43%) | 61.97 | 60.25 | 1,341,300 |
| VRNT | 20.26▼ | -0.02 (-0.10%) | 20.29 | 20.24 | 4,079,100 |
| VRSK | 237.47▲ | +0.44 (+0.19%) | 239.47 | 235.95 | 981,994 |
| VRT | 171.59▼ | -3.21 (-1.84%) | 184.50 | 162.68 | 22,407,400 |
| VRTX | 426.44▲ | +0.17 (+0.04%) | 431.81 | 421.94 | 1,687,900 |
| VSAT | 34.58▼ | -2.10 (-5.73%) | 36.21 | 33.55 | 2,530,400 |
| VSCO | 31.09▼ | -0.28 (-0.89%) | 31.74 | 30.6501 | 1,447,863 |
| VSEE | 0.695▼ | -0.2502 (-26.47%) | 0.85 | 0.683 | 7,366,600 |
| VSH | 16.63▼ | -0.59 (-3.43%) | 17.09 | 16.39 | 2,655,265 |
| VSME | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.40 | 290,052 |
| VST | 185.83▼ | -0.69 (-0.37%) | 189.4999 | 179.65 | 5,103,106 |
| VSTM | 7.86▼ | -0.13 (-1.63%) | 7.99 | 7.60 | 2,291,920 |
| VSTS | 5.04 | +0.00 (+0.00%) | 5.075 | 4.89 | 2,138,378 |
| VT | 138.49▼ | -0.60 (-0.43%) | 139.27 | 137.69 | 2,123,543 |
| VTEB | 50.59▲ | +0.03 (+0.06%) | 50.6158 | 50.54 | 4,621,617 |
| VTEX | 4.52▲ | +0.17 (+3.91%) | 4.545 | 4.3602 | 2,726,667 |
| VTI | 328.90▼ | -2.01 (-0.61%) | 331.2259 | 326.65 | 7,355,126 |
| VTIP | 50.22▲ | +0.03 (+0.06%) | 50.22 | 50.18 | 1,704,192 |
| VTR | 70.46▲ | +0.22 (+0.31%) | 70.96 | 69.8152 | 1,705,207 |
| VTRS | 10.41▲ | +0.02 (+0.19%) | 10.52 | 10.31 | 7,452,700 |
| VTV | 186.65▼ | -0.57 (-0.30%) | 187.42 | 185.93 | 3,543,092 |
| VTWO | 98.39▼ | -1.46 (-1.46%) | 99.80 | 97.33 | 4,768,000 |
| VTYX | 3.86▲ | +0.10 (+2.66%) | 4.119 | 3.41 | 2,838,757 |
| VUG | 480.97▼ | -3.52 (-0.73%) | 485.53 | 476.77 | 1,386,636 |
| VUZI | 3.52▼ | -0.43 (-10.89%) | 3.97 | 3.43 | 2,656,900 |
| VVR | 3.27▼ | -0.03 (-0.91%) | 3.30 | 3.27 | 1,125,400 |
| VVV | 34.17▼ | -0.86 (-2.46%) | 35.04 | 34.15 | 1,382,577 |
| VWO | 54.51▼ | -0.03 (-0.06%) | 54.845 | 54.235 | 7,892,129 |
| VXUS | 74.28▲ | +0.06 (+0.08%) | 74.54 | 73.93 | 12,639,673 |
| VYM | 140.58▼ | -0.40 (-0.28%) | 141.14 | 139.995 | 1,999,941 |
| VYNE | 0.35▼ | -0.013 (-3.58%) | 0.374 | 0.337 | 2,231,000 |
| VYX | 11.42▼ | -0.06 (-0.52%) | 11.52 | 11.32 | 1,245,047 |
| VZ | 39.80▼ | -0.50 (-1.24%) | 40.21 | 38.92 | 26,956,063 |
| VZLA | 4.08▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 3,868,600 |
| W | 81.53▲ | +0.62 (+0.77%) | 81.60 | 78.69 | 2,465,400 |
| WAI | 3.09▲ | +0.09 (+3.00%) | 3.30 | 3.02 | 22,400 |
| WAL | 78.72▲ | +2.47 (+3.24%) | 79.495 | 76.43 | 2,304,505 |
| WAY | 37.69▲ | +0.17 (+0.45%) | 37.905 | 36.91 | 1,810,200 |
| WB | 11.24▲ | +0.01 (+0.09%) | 11.43 | 11.12 | 1,055,100 |
| WBD | 20.53▲ | +0.20 (+0.98%) | 21.22 | 20.20 | 50,805,713 |
| WBS | 55.91▼ | -0.19 (-0.34%) | 57.00 | 55.795 | 2,153,546 |
| WDAY | 242.83▼ | -2.84 (-1.16%) | 247.40 | 242.51 | 1,645,500 |
| WDC | 120.47▼ | -0.94 (-0.77%) | 125.12 | 117.23 | 9,031,800 |
| WEAV | 6.81▼ | -0.05 (-0.73%) | 6.91 | 6.72 | 789,600 |
| WEC | 117.40▲ | +0.82 (+0.70%) | 118.185 | 116.325 | 1,861,995 |
| WELL | 175.94▲ | +0.82 (+0.47%) | 176.48 | 174.845 | 1,571,004 |
| WEN | 9.22▼ | -0.11 (-1.18%) | 9.41 | 9.07 | 6,947,200 |
| WERN | 28.35▼ | -0.48 (-1.66%) | 28.95 | 28.31 | 1,428,900 |
| WFC | 83.88▼ | -0.88 (-1.04%) | 85.16 | 83.14 | 18,802,500 |
| WGRX | 0.3695▲ | +0.0107 (+2.98%) | 0.4412 | 0.36 | 3,927,409 |
| WHR | 73.01▼ | -1.54 (-2.07%) | 74.835 | 72.62 | 1,180,704 |
| WHWK | 2.37▲ | +0.09 (+3.95%) | 2.49 | 2.19 | 619,007 |
| WIT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.68 | 9,201,000 |
| WIX | 135.58▲ | +1.78 (+1.33%) | 139.45 | 132.49 | 1,207,600 |
| WKHS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.04 | 774,572 |
| WLK | 75.35▼ | -1.55 (-2.02%) | 77.69 | 75.08 | 1,176,800 |
| WM | 216.46▲ | +1.57 (+0.73%) | 219.08 | 214.675 | 1,400,162 |
| WMB | 62.16▼ | -0.18 (-0.29%) | 62.71 | 61.07 | 6,243,800 |
| WMG | 33.21▼ | -0.23 (-0.69%) | 33.74 | 33.20 | 1,007,618 |
| WMT | 107.14▲ | +0.92 (+0.87%) | 107.77 | 105.66 | 12,292,500 |
| WOK | 4.90▲ | +0.98 (+25.00%) | 5.19 | 4.25 | 1,972,009 |
| WOLF | 29.48▼ | -0.60 (-1.99%) | 30.775 | 27.70 | 1,588,510 |
| WOOF | 3.69▼ | -0.06 (-1.60%) | 3.82 | 3.65 | 1,948,400 |
| WORX | 0.276▼ | -0.078 (-22.03%) | 0.303 | 0.27 | 4,704,400 |
| WPM | 97.13▲ | +1.29 (+1.35%) | 97.74 | 93.935 | 2,964,319 |
| WRB | 75.02▲ | +0.02 (+0.03%) | 75.55 | 73.8301 | 5,376,600 |
| WRBY | 21.84▲ | +0.11 (+0.51%) | 21.97 | 21.51 | 1,415,260 |
| WRD | 9.83▼ | -0.35 (-3.44%) | 10.125 | 9.40 | 8,433,300 |
| WRN | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.00 | 1,572,923 |
| WSC | 21.55▼ | -0.68 (-3.06%) | 22.11 | 21.40 | 2,169,400 |
| WSM | 187.99▼ | -2.92 (-1.53%) | 191.32 | 186.90 | 809,200 |
| WT | 12.57▼ | -0.23 (-1.80%) | 12.92 | 12.43 | 3,563,700 |
| WTI | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.01 | 1,814,300 |
| WTO | 0.0738▲ | +0.0072 (+10.81%) | 0.0799 | 0.065 | 89,013,206 |
| WTRG | 41.69 | +0.00 (+0.00%) | 42.37 | 41.47 | 1,637,500 |
| WTTR | 11.45▲ | +0.18 (+1.60%) | 11.56 | 11.205 | 824,404 |
| WU | 8.13 | +0.00 (+0.00%) | 8.20 | 8.09 | 8,025,800 |
| WULF | 12.62▼ | -0.52 (-3.96%) | 13.53 | 11.78 | 41,441,100 |
| WVE | 7.18▼ | -0.67 (-8.54%) | 7.84 | 6.93 | 4,329,708 |
| WWR | 1.54▼ | -0.29 (-15.85%) | 1.74 | 1.37 | 14,157,900 |
| WWW | 26.92▼ | -0.29 (-1.07%) | 27.47 | 26.13 | 1,610,492 |
| WY | 23.61▼ | -0.10 (-0.42%) | 23.9169 | 23.52 | 3,156,830 |
| WYFI | 27.76▼ | -2.08 (-6.97%) | 29.55 | 25.85 | 1,674,400 |
| WYNN | 119.39▼ | -1.74 (-1.44%) | 121.46 | 118.79 | 1,093,430 |