Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 8.38▼ | -0.40 (-4.56%) | 8.81 | 8.29 | 3,019,129 |
| VZ | 50.02▼ | -0.08 (-0.16%) | 50.54 | 49.91 | 21,380,554 |
| VZLA | 4.05▲ | +0.05 (+1.25%) | 4.07 | 3.915 | 6,060,961 |
| W | 99.27▼ | -4.49 (-4.33%) | 102.4062 | 97.27 | 2,558,235 |
| WAFU | 1.35▼ | -0.04 (-2.88%) | 1.3921 | 1.34 | 18,087 |
| WAY | 26.18▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 2,375,471 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WDAY | 197.45▼ | -7.27 (-3.55%) | 203.64 | 196.60 | 4,617,408 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 1,803,570 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WEN | 8.30▲ | +0.03 (+0.36%) | 8.425 | 8.1844 | 5,413,128 |
| WETO | 5.48▼ | -0.24 (-4.20%) | 14.00 | 5.43 | 41,513,595 |
| WFC | 86.39▼ | -0.30 (-0.35%) | 87.09 | 85.88 | 19,064,618 |
| WFF | 2.02▲ | +0.30 (+17.44%) | 2.7599 | 1.82 | 5,822,408 |
| WH | 73.66▼ | -2.36 (-3.10%) | 75.11 | 72.98 | 836,703 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WHR | 40.84▼ | -0.31 (-0.75%) | 40.945 | 39.89 | 1,812,695 |
| WING | 109.48▼ | -4.10 (-3.61%) | 114.28 | 108.88 | 1,028,177 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.825 | 11,499,937 |
| WIX | 88.25▲ | +0.63 (+0.72%) | 88.49 | 86.07 | 2,049,363 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WM | 218.92▼ | -0.74 (-0.34%) | 221.21 | 218.605 | 2,767,310 |
| WMB | 75.05▲ | +1.32 (+1.79%) | 75.50 | 73.67 | 20,164,182 |
| WMG | 28.21▲ | +0.18 (+0.64%) | 28.29 | 27.82 | 1,294,596 |
| WMT | 104.87▲ | +1.78 (+1.73%) | 104.987 | 102.84 | 33,835,852 |
| WOLF | 27.40▲ | +1.55 (+6.00%) | 27.65 | 25.66 | 2,600,173 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WRD | 5.76▼ | -0.29 (-4.79%) | 6.00 | 5.74 | 1,623,538 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSE | 13.11▲ | +0.07 (+0.54%) | 13.14 | 12.92 | 1,071,340 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WTI | 3.71▲ | +0.14 (+3.92%) | 3.85 | 3.61 | 2,586,944 |
| WTRG | 41.17▲ | +0.07 (+0.17%) | 41.37 | 40.51 | 2,318,816 |
| WTTR | 19.50▲ | +0.22 (+1.14%) | 19.83 | 19.11 | 1,507,642 |
| WU | 7.16▼ | -0.08 (-1.10%) | 7.24 | 7.07 | 12,437,920 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WWR | 0.5857▲ | +0.0077 (+1.33%) | 0.5935 | 0.572 | 744,090 |
| WXM | 4.21▲ | +0.10 (+2.43%) | 4.49 | 4.1817 | 19,834 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XBI | 162.50▲ | +0.12 (+0.07%) | 163.22 | 159.6206 | 7,347,936 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XE | 18.45▲ | +1.23 (+7.14%) | 19.14 | 17.29 | 8,284,727 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XERS | 8.44▼ | -0.04 (-0.47%) | 8.475 | 8.285 | 1,402,379 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XHG | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.4101 | 7,746 |
| XHLD | 9.09▼ | -0.21 (-2.26%) | 10.0891 | 8.82 | 5,733,086 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XLC | 111.46▼ | -1.53 (-1.35%) | 112.54 | 111.26 | 3,313,037 |
| XLE | 63.96▲ | +1.28 (+2.04%) | 64.44 | 63.14 | 27,052,469 |
| XLF | 57.71▼ | -0.39 (-0.67%) | 57.925 | 57.69 | 25,146,236 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLK | 186.50▲ | +0.81 (+0.44%) | 186.64 | 185.29 | 4,723,878 |
| XLP | 84.98▼ | -0.47 (-0.55%) | 85.35 | 84.9023 | 7,010,335 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLV | 170.54▼ | -0.62 (-0.36%) | 170.98 | 169.202 | 7,311,064 |
| XLY | 116.59▼ | -0.62 (-0.53%) | 117.14 | 116.29 | 4,910,696 |
| XME | 118.13▼ | -0.61 (-0.51%) | 119.515 | 117.60 | 1,124,938 |
| XNCR | 27.265▲ | +1.205 (+4.62%) | 27.635 | 25.89 | 1,808,116 |
| XNDU | 10.76▲ | +0.25 (+2.38%) | 11.364 | 10.60 | 3,649,802 |
| XOM | 160.95▲ | +4.24 (+2.71%) | 161.59 | 158.74 | 17,994,541 |
| XOP | 188.96▲ | +3.02 (+1.62%) | 191.175 | 185.65 | 2,006,947 |
| XOS | 3.15▼ | -0.21 (-6.25%) | 3.39 | 3.09 | 451,243 |
| XOVR | 20.70▼ | -0.01 (-0.05%) | 20.72 | 20.51 | 1,715,349 |
| XP | 18.23▲ | +0.57 (+3.23%) | 18.58 | 18.129 | 5,689,642 |
| XPEV | 11.36▼ | -0.17 (-1.47%) | 11.55 | 11.33 | 4,578,814 |
| XPOF | 5.45▲ | +0.02 (+0.37%) | 5.56 | 5.37 | 534,441 |
| XPON | 7.01▼ | -0.435 (-5.84%) | 7.8703 | 6.80 | 540,144 |
| XRAY | 11.17▲ | +0.05 (+0.45%) | 11.225 | 10.89 | 4,428,714 |
| XRP | 15.53▲ | +0.13 (+0.84%) | 15.595 | 15.195 | 1,302,269 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XRX | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.03 | 4,318,909 |
| XTNT | 0.392▲ | +0.008 (+2.08%) | 0.4199 | 0.346 | 2,639,544 |
| XXI | 6.12▲ | +0.11 (+1.83%) | 6.145 | 5.945 | 1,045,628 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZ | 82.02▼ | -1.55 (-1.85%) | 83.05 | 81.075 | 6,107,277 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YJ | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.5127 | 101,481 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |
| YMM | 8.47▼ | -0.34 (-3.86%) | 8.80 | 8.455 | 11,522,907 |
| YMT | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 93,755 |
| YOU | 44.15▲ | +0.72 (+1.66%) | 44.34 | 42.85 | 1,583,700 |
| YPF | 51.58▲ | +1.38 (+2.75%) | 52.17 | 50.90 | 1,051,776 |
| YSS | 9.09▲ | +0.12 (+1.34%) | 9.26 | 8.93 | 1,908,683 |
| YUM | 153.31▼ | -0.55 (-0.36%) | 155.00 | 152.87 | 1,949,493 |
| YUMC | 44.61▼ | -0.41 (-0.91%) | 45.045 | 44.46 | 2,241,520 |