Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WALD | 0.9611▲ | +0.0711 (+7.99%) | 1.04 | 0.86 | 1,662,843 |
| WAY | 20.95▼ | -0.425 (-1.99%) | 22.70 | 20.93 | 5,093,564 |
| WB | 8.36▼ | -0.05 (-0.59%) | 8.48 | 8.30 | 495,595 |
| WBD | 26.97▼ | -0.08 (-0.30%) | 27.20 | 26.95 | 11,477,981 |
| WBS | 72.22▼ | -0.14 (-0.19%) | 72.62 | 72.03 | 2,042,075 |
| WBUY | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 50,938 |
| WCN | 161.23▼ | -3.49 (-2.12%) | 166.49 | 161.12 | 942,483 |
| WDAY | 126.96▲ | +4.56 (+3.73%) | 131.00 | 121.24 | 6,017,566 |
| WDC | 431.52▼ | -3.00 (-0.69%) | 446.62 | 404.02 | 15,407,444 |
| WDS | 23.53▼ | -0.32 (-1.34%) | 23.6602 | 23.155 | 603,599 |
| WEAV | 5.75▲ | +0.84 (+17.11%) | 5.91 | 5.245 | 5,144,870 |
| WEC | 117.46▼ | -0.48 (-0.41%) | 119.17 | 117.436 | 1,438,412 |
| WELL | 216.91▼ | -0.43 (-0.20%) | 218.81 | 216.20 | 2,447,464 |
| WEN | 6.70▼ | -0.26 (-3.74%) | 7.06 | 6.70 | 8,146,797 |
| WFC | 80.81▼ | -1.42 (-1.73%) | 82.66 | 80.81 | 11,337,392 |
| WFRD | 109.49▼ | -0.86 (-0.78%) | 111.115 | 108.00 | 1,009,496 |
| WGRX | 0.1084▼ | -0.0016 (-1.45%) | 0.1125 | 0.1078 | 1,058,643 |
| WH | 80.84▼ | -0.54 (-0.66%) | 83.04 | 80.82 | 1,091,819 |
| WHR | 56.57▲ | +0.51 (+0.91%) | 57.09 | 55.105 | 1,512,118 |
| WIMI | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.6769 | 211,148 |
| WING | 160.73▼ | -3.33 (-2.03%) | 169.00 | 157.88 | 1,257,632 |
| WIT | 2.03▼ | -0.01 (-0.49%) | 2.046 | 2.025 | 3,327,327 |
| WIX | 80.60▲ | +5.91 (+7.91%) | 80.86 | 75.90 | 1,769,527 |
| WLDS | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 133,263 |
| WM | 228.77▼ | -3.78 (-1.63%) | 235.62 | 228.285 | 1,051,861 |
| WMB | 75.54▼ | -0.77 (-1.01%) | 76.425 | 74.90 | 3,781,343 |
| WMG | 27.98▼ | -0.29 (-1.03%) | 28.75 | 27.835 | 1,247,811 |
| WMT | 131.60▼ | -0.33 (-0.25%) | 133.37 | 130.98 | 10,453,911 |
| WNW | 4.27 | +0.00 (+0.00%) | 4.38 | 3.73 | 306,818 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| WOOF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 2,515,701 |
| WPC | 72.60▼ | -0.33 (-0.45%) | 72.83 | 72.275 | 925,893 |
| WPM | 125.84▼ | -0.62 (-0.49%) | 127.595 | 124.86 | 1,741,951 |
| WRB | 66.38▼ | -0.45 (-0.67%) | 67.92 | 66.35 | 1,317,984 |
| WRBY | 23.08▲ | +0.96 (+4.34%) | 23.39 | 22.07 | 1,451,077 |
| WRD | 7.64▼ | -0.08 (-1.04%) | 7.77 | 7.60 | 1,024,557 |
| WRN | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,650,131 |
| WSC | 22.69▲ | +0.05 (+0.22%) | 22.89 | 22.455 | 3,155,116 |
| WSHP | 8.80▼ | -0.33 (-3.61%) | 9.10 | 8.4101 | 135,032 |
| WT | 16.62▼ | -0.38 (-2.24%) | 17.045 | 16.00 | 3,810,282 |
| WTI | 4.13▼ | -0.08 (-1.90%) | 4.20 | 3.89 | 5,149,841 |
| WTRG | 38.03▼ | -0.17 (-0.45%) | 38.57 | 37.9395 | 1,471,716 |
| WTTR | 16.42▼ | -0.31 (-1.85%) | 16.707 | 16.41 | 1,244,837 |
| WU | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.12 | 4,395,546 |
| WULF | 21.31▼ | -0.42 (-1.93%) | 22.625 | 21.16 | 27,495,760 |
| WVE | 7.32▲ | +0.26 (+3.68%) | 7.415 | 6.936 | 5,073,552 |
| WY | 23.99▼ | -0.53 (-2.16%) | 25.05 | 23.99 | 7,383,927 |
| WYHG | 0.685▼ | -0.017 (-2.42%) | 0.7152 | 0.66 | 31,828 |
| WYNN | 105.98▼ | -1.13 (-1.05%) | 108.79 | 105.44 | 1,466,262 |
| XBI | 130.42▼ | -0.91 (-0.69%) | 131.45 | 128.988 | 8,252,880 |
| XEL | 82.58▼ | -0.37 (-0.45%) | 83.85 | 82.38 | 5,261,284 |
| XERS | 6.28▲ | +0.155 (+2.53%) | 6.33 | 6.1001 | 1,381,633 |
| XHB | 105.09▼ | -0.91 (-0.86%) | 106.49 | 105.015 | 2,148,825 |
| XLB | 51.35▼ | -0.12 (-0.23%) | 51.77 | 51.34 | 9,345,880 |
| XLC | 116.72▲ | +0.21 (+0.18%) | 117.30 | 116.59 | 7,551,952 |
| XLE | 58.85▼ | -0.80 (-1.34%) | 59.60 | 58.26 | 35,121,289 |
| XLF | 51.92▼ | -0.21 (-0.40%) | 52.61 | 51.92 | 38,536,266 |
| XLG | 61.30▲ | +0.40 (+0.66%) | 61.695 | 61.22 | 1,551,173 |
| XLI | 172.96▼ | -1.62 (-0.93%) | 175.43 | 172.94 | 6,769,320 |
| XLK | 161.87▲ | +2.37 (+1.49%) | 162.285 | 160.14 | 10,156,831 |
| XLP | 84.17▼ | -0.14 (-0.17%) | 85.0556 | 83.74 | 12,892,750 |
| XLRE | 44.32▼ | -0.08 (-0.18%) | 44.575 | 44.17 | 7,212,421 |
| XLU | 46.55▼ | -0.30 (-0.64%) | 47.296 | 46.515 | 15,497,466 |
| XLV | 145.16▼ | -0.83 (-0.57%) | 146.605 | 145.15 | 8,744,286 |
| XLY | 118.63▲ | +0.28 (+0.24%) | 119.77 | 117.82 | 13,071,149 |
| XME | 118.56▼ | -0.17 (-0.14%) | 118.92 | 116.22 | 2,059,762 |
| XNDU | 36.12▲ | +7.02 (+24.12%) | 38.44 | 29.50 | 4,273,548 |
| XOM | 152.75▼ | -1.58 (-1.02%) | 155.01 | 151.13 | 13,256,049 |
| XOP | 176.67▼ | -1.54 (-0.86%) | 177.775 | 172.7701 | 2,702,215 |
| XOVR | 18.71▲ | +0.20 (+1.08%) | 18.78 | 18.605 | 1,495,329 |
| XP | 19.06▼ | -0.10 (-0.52%) | 19.33 | 18.89 | 2,412,512 |
| XPEV | 15.83▼ | -0.47 (-2.88%) | 16.505 | 15.83 | 7,598,249 |
| XPO | 215.28▼ | -4.85 (-2.20%) | 223.4071 | 211.45 | 1,979,948 |
| XRAY | 11.81▲ | +0.06 (+0.51%) | 11.865 | 11.56 | 3,533,334 |
| XRT | 85.58▼ | -0.20 (-0.23%) | 86.30 | 85.14 | 3,463,606 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| XRX | 2.70▲ | +0.45 (+20.00%) | 2.73 | 2.15 | 19,921,150 |
| XTIA | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 600,709 |
| XTLB | 3.65▼ | -0.25 (-6.41%) | 4.00 | 3.49 | 1,738,321 |
| XXI | 8.94▲ | +0.60 (+7.19%) | 9.00 | 8.574 | 1,643,777 |
| XXRP | 4.01▲ | +0.12 (+3.08%) | 4.0699 | 3.995 | 1,304,916 |
| XYL | 115.37▼ | -2.79 (-2.36%) | 118.47 | 114.86 | 1,871,891 |
| XYZ | 71.81▲ | +1.30 (+1.84%) | 72.55 | 71.11 | 3,733,459 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YCBD | 0.87▲ | +0.0012 (+0.14%) | 0.87 | 0.7901 | 1,424,031 |
| YETI | 40.35▲ | +0.89 (+2.26%) | 40.62 | 39.665 | 998,718 |
| YEXT | 4.11▲ | +0.25 (+6.48%) | 4.18 | 3.93 | 1,732,810 |
| YINN | 34.84▲ | +0.02 (+0.06%) | 35.63 | 34.45 | 1,082,545 |
| YMAX | 8.45▲ | +0.04 (+0.48%) | 8.51 | 8.43 | 1,352,733 |
| YMM | 8.61▼ | -0.04 (-0.46%) | 8.77 | 8.585 | 2,297,391 |
| YMT | 0.1528▼ | -0.0162 (-9.59%) | 0.1649 | 0.152 | 503,070 |
| YOU | 54.98▲ | +1.59 (+2.98%) | 55.39 | 53.6996 | 1,004,479 |
| YPF | 43.38▼ | -1.78 (-3.94%) | 44.87 | 42.79 | 1,792,963 |
| YSS | 31.97▼ | -1.19 (-3.59%) | 33.41 | 30.75 | 1,357,614 |
| YUM | 158.36▼ | -1.29 (-0.81%) | 161.53 | 157.11 | 1,244,328 |
| YUMC | 48.80▲ | +0.35 (+0.72%) | 49.29 | 48.63 | 909,458 |
| YXT | 0.546▼ | -0.0164 (-2.92%) | 0.555 | 0.5274 | 12,002 |
| Z | 45.28▲ | +0.88 (+1.98%) | 46.22 | 44.84 | 2,576,548 |
| ZBH | 82.90▲ | +0.47 (+0.57%) | 84.00 | 82.155 | 2,387,082 |
| ZENA | 2.46▲ | +0.20 (+8.85%) | 2.52 | 2.2225 | 2,822,425 |