Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLA | 399.81▼ | -3.49 (-0.87%) | 404.22 | 387.52 | 41,737,178 |
| TSLG | 5.59▼ | -0.11 (-1.93%) | 5.7156 | 5.25 | 50,618,859 |
| TSLL | 11.17▼ | -0.22 (-1.93%) | 11.43 | 10.49 | 39,997,863 |
| TSLQ | 14.78▲ | +0.25 (+1.72%) | 15.66 | 14.47 | 6,862,099 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSN | 57.04▲ | +0.79 (+1.40%) | 57.70 | 56.89 | 3,549,292 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTAN | 84.26▲ | +3.53 (+4.37%) | 84.86 | 80.23 | 1,445,999 |
| TTD | 12.29▼ | -0.77 (-5.90%) | 13.11 | 12.23 | 15,407,015 |
| TTE | 95.33▲ | +1.30 (+1.38%) | 95.78 | 94.8483 | 1,272,501 |
| TTEK | 38.65▲ | +0.56 (+1.47%) | 38.76 | 37.975 | 3,281,797 |
| TTI | 5.86▼ | -0.11 (-1.84%) | 5.91 | 5.73 | 2,368,283 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TU | 8.87▲ | +0.20 (+2.31%) | 8.895 | 8.7135 | 6,293,440 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TW | 122.54▲ | +3.66 (+3.08%) | 125.5405 | 120.485 | 2,739,836 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXN | 300.84▼ | -12.10 (-3.87%) | 308.00 | 294.70 | 12,682,738 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TXRH | 182.52▼ | -0.44 (-0.24%) | 185.30 | 181.72 | 808,830 |
| TXT | 85.70▼ | -1.76 (-2.01%) | 89.10 | 85.02 | 2,713,646 |
| TZA | 46.75▲ | +2.21 (+4.96%) | 47.90 | 45.19 | 5,717,568 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UA | 4.85▼ | -0.03 (-0.61%) | 5.00 | 4.815 | 2,069,574 |
| UAA | 4.99▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 7,948,746 |
| UAL | 104.24▼ | -0.97 (-0.92%) | 104.38 | 101.47 | 4,942,555 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UBER | 65.25▼ | -0.49 (-0.75%) | 65.80 | 64.6745 | 17,059,771 |
| UBS | 47.69▼ | -0.44 (-0.91%) | 47.74 | 47.195 | 2,675,595 |
| UCB | 36.73▼ | -0.48 (-1.29%) | 37.44 | 36.53 | 1,052,850 |
| UCO | 67.17▲ | +0.36 (+0.54%) | 68.855 | 66.97 | 1,357,224 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UDOW | 65.45▼ | -2.26 (-3.34%) | 67.36 | 64.64 | 2,339,233 |
| UDR | 35.52▲ | +0.10 (+0.28%) | 35.825 | 35.29 | 5,952,246 |
| UE | 19.93▲ | +0.25 (+1.27%) | 19.995 | 19.615 | 1,373,878 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UGI | 38.67▲ | +0.11 (+0.29%) | 38.99 | 38.44 | 1,203,812 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| ULCC | 6.45▼ | -0.03 (-0.46%) | 6.485 | 6.19 | 3,641,748 |
| ULS | 74.76▼ | -0.70 (-0.93%) | 76.75 | 74.2128 | 766,465 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UNCY | 3.74▼ | -0.07 (-1.84%) | 3.93 | 3.6225 | 977,963 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| UNM | 91.14▼ | -0.45 (-0.49%) | 91.39 | 90.05 | 1,067,011 |
| UNP | 304.00▲ | +2.07 (+0.69%) | 306.45 | 301.30 | 2,773,772 |
| UPB | 3.41▲ | +0.14 (+4.28%) | 3.425 | 3.15 | 945,282 |
| UPBD | 20.70▲ | +0.72 (+3.60%) | 20.92 | 19.71 | 2,610,171 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPS | 108.25▲ | +0.92 (+0.86%) | 109.12 | 107.71 | 5,416,874 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPWK | 9.15▲ | +0.03 (+0.33%) | 9.235 | 8.99 | 2,018,944 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| UROY | 3.35▼ | -0.12 (-3.46%) | 3.395 | 3.24 | 2,975,037 |
| USA | 5.95▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 1,904,018 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USFD | 103.61▲ | +0.79 (+0.77%) | 104.03 | 102.13 | 2,583,044 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,940,254 |
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| USRT | 63.77▼ | -0.08 (-0.13%) | 64.32 | 63.575 | 1,744,373 |
| UTI | 22.64▼ | -0.97 (-4.11%) | 23.50 | 22.28 | 1,834,924 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.32 | 14.24 | 2,727,877 |
| UUP | 29.00▼ | -0.04 (-0.14%) | 29.0551 | 28.985 | 1,779,626 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UWMC | 1.57▲ | +0.08 (+5.37%) | 1.59 | 1.475 | 11,294,709 |
| V | 413.59▲ | +3.05 (+0.74%) | 417.00 | 411.82 | 7,044,111 |
| VALE | 11.39▲ | +0.21 (+1.88%) | 11.63 | 11.06 | 47,139,136 |
| VBIL | 75.77▲ | +0.02 (+0.03%) | 75.77 | 75.76 | 4,257,987 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCIT | 79.69▲ | +0.18 (+0.23%) | 79.76 | 79.515 | 11,762,814 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VCSH | 77.89▲ | +0.125 (+0.16%) | 77.915 | 77.8025 | 3,708,605 |
| VCYT | 50.01▼ | -2.16 (-4.14%) | 51.93 | 49.65 | 1,015,333 |
| VEA | 69.44▼ | -1.03 (-1.46%) | 69.76 | 68.96 | 14,492,367 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VEEV | 312.96▲ | +2.62 (+0.84%) | 314.4999 | 309.42 | 1,373,531 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VERA | 30.98▲ | +0.45 (+1.47%) | 31.29 | 29.56 | 1,083,959 |
| VERI | 0.6489▼ | -0.0211 (-3.15%) | 0.6642 | 0.6081 | 1,596,185 |
| VERX | 15.32▲ | +0.46 (+3.10%) | 15.3945 | 14.90 | 1,427,790 |