Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 123.50▼ | -2.03 (-1.62%) | 127.71 | 120.65 | 2,080,846 |
| TSHA | 4.64▲ | +0.11 (+2.43%) | 4.70 | 4.475 | 2,719,414 |
| TSL | 16.2972▲ | +0.6572 (+4.20%) | 16.42 | 15.78 | 832,409 |
| TSLA | 405.94▲ | +13.51 (+3.44%) | 408.33 | 394.59 | 67,670,354 |
| TSLG | 7.29▲ | +0.47 (+6.89%) | 7.37 | 6.895 | 38,541,661 |
| TSLL | 14.91▲ | +0.95 (+6.81%) | 15.075 | 14.105 | 63,132,852 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSLR | 25.10▲ | +1.62 (+6.90%) | 25.375 | 23.745 | 1,654,491 |
| TSLS | 5.58▼ | -0.20 (-3.46%) | 5.745 | 5.54 | 77,696,999 |
| TSLX | 18.48▲ | +0.69 (+3.88%) | 18.52 | 17.80 | 2,343,356 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |
| TSN | 62.92▼ | -0.08 (-0.13%) | 63.43 | 62.29 | 2,358,249 |
| TSYY | 4.035▲ | +0.085 (+2.15%) | 4.07 | 3.97 | 1,238,796 |
| TT | 445.05▼ | -0.78 (-0.17%) | 449.405 | 442.00 | 653,521 |
| TTAN | 77.20▲ | +1.42 (+1.87%) | 78.29 | 74.84 | 1,086,185 |
| TTD | 25.17▲ | +0.17 (+0.68%) | 25.59 | 24.57 | 20,319,621 |
| TTE | 76.92▼ | -1.42 (-1.81%) | 78.84 | 76.82 | 3,577,916 |
| TTEK | 36.16▼ | -0.29 (-0.80%) | 36.24 | 35.5923 | 1,701,462 |
| TTI | 8.60▲ | +0.12 (+1.42%) | 8.745 | 8.30 | 1,522,428 |
| TTMI | 105.14▲ | +1.09 (+1.05%) | 108.99 | 103.0584 | 1,351,271 |
| TTWO | 215.77▼ | -1.28 (-0.59%) | 219.331 | 211.32 | 2,469,262 |
| TU | 13.88▲ | +0.17 (+1.24%) | 13.91 | 13.70 | 5,570,913 |
| TURB | 1.68▼ | -1.20 (-41.67%) | 2.34 | 1.62 | 6,333,611 |
| TUYA | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.4301 | 1,798,998 |
| TV | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.73 | 2,010,611 |
| TVTX | 28.18▼ | -0.09 (-0.32%) | 28.59 | 27.85 | 1,298,833 |
| TW | 124.58▼ | -1.03 (-0.82%) | 125.575 | 122.405 | 1,440,542 |
| TWLO | 122.99▼ | -0.52 (-0.42%) | 123.78 | 120.25 | 2,142,481 |
| TWO | 9.91▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 1,705,767 |
| TWST | 48.06▲ | +1.41 (+3.02%) | 49.315 | 46.825 | 1,056,238 |
| TXG | 22.37▼ | -0.25 (-1.11%) | 23.06 | 22.205 | 1,893,941 |
| TXN | 202.39▼ | -0.28 (-0.14%) | 205.31 | 201.50 | 5,420,872 |
| TXNM | 59.00▲ | +0.07 (+0.12%) | 59.13 | 58.84 | 1,004,503 |
| TXRH | 178.70▼ | -2.53 (-1.40%) | 182.61 | 178.07 | 995,902 |
| TXT | 99.31▲ | +0.76 (+0.77%) | 99.45 | 97.23 | 1,033,098 |
| TYL | 368.16▲ | +0.94 (+0.26%) | 370.00 | 362.23 | 523,199 |
| TZA | 6.19▼ | -0.18 (-2.83%) | 6.4099 | 6.1001 | 103,307,739 |
| U | 20.38▲ | +0.36 (+1.80%) | 20.92 | 19.46 | 14,402,774 |
| UA | 6.70▼ | -0.27 (-3.87%) | 7.04 | 6.67 | 2,889,524 |
| UAA | 6.82▼ | -0.30 (-4.21%) | 7.10 | 6.802 | 14,087,819 |
| UAL | 100.48▼ | -2.06 (-2.01%) | 105.72 | 100.06 | 6,633,453 |
| UAMY | 9.68▲ | +0.09 (+0.94%) | 9.995 | 9.31 | 8,154,301 |
| UAVS | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 2,823,065 |
| UBER | 76.65▲ | +0.29 (+0.38%) | 77.04 | 75.013 | 19,804,631 |
| UBS | 39.76▲ | +0.06 (+0.15%) | 39.92 | 39.54 | 2,565,262 |
| UCO | 29.14▲ | +0.45 (+1.57%) | 29.455 | 28.60 | 11,074,513 |
| UCTT | 58.97▼ | -0.63 (-1.06%) | 62.42 | 58.365 | 1,522,073 |
| UDMY | 5.16▲ | +0.23 (+4.67%) | 5.255 | 4.905 | 1,543,435 |
| UDOW | 59.26▲ | +0.79 (+1.35%) | 59.705 | 57.91 | 2,618,220 |
| UDR | 37.75▲ | +0.29 (+0.77%) | 37.835 | 37.13 | 2,900,447 |
| UEC | 15.04▲ | +0.48 (+3.30%) | 15.285 | 14.3501 | 7,027,926 |
| UGI | 36.67▼ | -0.41 (-1.11%) | 37.265 | 36.42 | 1,583,563 |
| UGL | 75.17▲ | +1.16 (+1.57%) | 76.56 | 74.40 | 3,875,749 |
| UGP | 4.93▲ | +0.15 (+3.14%) | 4.96 | 4.865 | 3,212,339 |
| UIS | 2.41▲ | +0.08 (+3.43%) | 2.475 | 2.32 | 726,721 |
| UL | 69.07▼ | -0.08 (-0.12%) | 69.10 | 68.46 | 2,919,610 |
| ULCC | 3.90▼ | -0.04 (-1.02%) | 4.08 | 3.88 | 3,260,433 |
| UMAC | 14.68▲ | +0.81 (+5.84%) | 14.84 | 13.5296 | 2,270,027 |
| UMC | 9.88▼ | -0.02 (-0.20%) | 9.9592 | 9.775 | 5,174,607 |
| UNG | 11.78▼ | -0.50 (-4.07%) | 11.945 | 11.64 | 12,378,759 |
| UNH | 291.96▲ | +2.75 (+0.95%) | 294.34 | 287.6801 | 7,794,396 |
| UNHG | 11.85▲ | +0.20 (+1.72%) | 12.06 | 11.54 | 1,380,667 |
| UNIT | 7.84▲ | +0.07 (+0.90%) | 7.90 | 7.47 | 1,422,468 |
| UNM | 73.39▲ | +2.73 (+3.86%) | 73.42 | 70.03 | 1,766,518 |
| UNP | 266.70▲ | +0.86 (+0.32%) | 266.9811 | 262.27 | 2,327,433 |
| UOKA | 0.0726▼ | -0.0046 (-5.96%) | 0.0861 | 0.0651 | 40,198,337 |
| UP | 0.5923▲ | +0.0368 (+6.62%) | 0.6177 | 0.5601 | 2,058,657 |
| UPB | 7.80▲ | +0.44 (+5.98%) | 8.01 | 7.333 | 1,152,293 |
| UPRO | 114.61▲ | +2.37 (+2.11%) | 115.59 | 111.89 | 4,126,460 |
| UPS | 110.50▼ | -2.73 (-2.41%) | 115.62 | 109.50 | 11,433,035 |
| UPST | 28.36▲ | +0.12 (+0.42%) | 29.00 | 28.05 | 3,971,457 |
| UPWK | 13.43▲ | +0.30 (+2.28%) | 13.56 | 13.115 | 3,149,268 |
| UPXI | 1.08▲ | +0.2949 (+37.56%) | 1.17 | 0.8826 | 22,155,252 |
| URA | 52.77▲ | +0.77 (+1.48%) | 53.21 | 50.932 | 4,187,868 |
| URBN | 66.90▲ | +1.05 (+1.59%) | 67.403 | 65.045 | 1,432,915 |
| URG | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.56 | 6,979,416 |
| UROY | 4.10▲ | +0.09 (+2.24%) | 4.17 | 3.89 | 1,371,019 |
| URTY | 61.73▲ | +1.70 (+2.83%) | 62.59 | 59.70 | 1,032,128 |
| USA | 5.98▲ | +0.08 (+1.36%) | 5.98 | 5.90 | 1,148,055 |
| USAR | 18.91▼ | -0.51 (-2.63%) | 19.89 | 18.74 | 9,565,280 |
| USAS | 9.49▲ | +0.44 (+4.86%) | 9.54 | 9.06 | 4,923,210 |
| USB | 54.34▲ | +0.35 (+0.65%) | 54.56 | 53.735 | 6,978,015 |
| USEG | 1.11▼ | -0.32 (-22.38%) | 1.19 | 1.09 | 13,386,162 |
| USFD | 93.14▲ | +0.14 (+0.15%) | 94.55 | 92.2756 | 2,319,715 |
| USFR | 50.35▼ | -0.01 (-0.02%) | 50.36 | 50.35 | 6,137,745 |
| USIG | 51.99▲ | +0.01 (+0.02%) | 52.08 | 51.965 | 8,555,315 |
| USO | 91.56▲ | +1.36 (+1.51%) | 91.59 | 89.50 | 28,303,320 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| UTZ | 8.64▼ | -0.05 (-0.58%) | 8.75 | 8.585 | 1,347,186 |
| UUP | 27.41▼ | -0.05 (-0.18%) | 27.455 | 27.39 | 1,796,647 |
| UUUU | 21.81▲ | +0.92 (+4.40%) | 22.54 | 20.51 | 12,354,571 |
| UWMC | 4.18▼ | -0.07 (-1.65%) | 4.31 | 4.17 | 11,847,957 |
| V | 320.47▼ | -0.36 (-0.11%) | 325.77 | 319.80 | 5,256,828 |
| VAL | 94.44▲ | +3.81 (+4.20%) | 95.23 | 88.94 | 976,426 |
| VALE | 16.06▲ | +0.09 (+0.56%) | 16.25 | 15.97 | 37,487,656 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.45 | 75.44 | 1,581,930 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VCIT | 84.09▼ | -0.01 (-0.01%) | 84.23 | 84.045 | 12,082,815 |
| VCLT | 76.60▲ | +0.05 (+0.07%) | 76.835 | 76.46 | 5,515,895 |
| VCSH | 79.75 | +0.00 (+0.00%) | 79.8399 | 79.73 | 4,116,776 |