Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 229.79▼ | -2.06 (-0.89%) | 234.92 | 228.82 | 2,954,600 |
| WDC | 75.86▼ | -0.43 (-0.56%) | 76.46 | 75.11 | 3,770,100 |
| WEAV | 7.59▼ | -0.41 (-5.13%) | 8.05 | 7.58 | 1,409,200 |
| WEC | 108.48▲ | +2.09 (+1.96%) | 108.53 | 106.46 | 1,923,200 |
| WELL | 163.57▲ | +1.16 (+0.71%) | 163.61 | 162.29 | 1,691,975 |
| WEN | 10.58▼ | -0.10 (-0.94%) | 10.84 | 10.55 | 5,527,400 |
| WERN | 28.74▲ | +0.86 (+3.08%) | 29.38 | 28.10 | 900,000 |
| WFC | 77.53▲ | +0.09 (+0.12%) | 77.77 | 77.03 | 10,117,200 |
| WFRD | 56.32▼ | -0.31 (-0.55%) | 57.40 | 55.70 | 529,700 |
| WGRX | 0.87▲ | +0.12 (+16.00%) | 0.888 | 0.734 | 4,300,700 |
| WH | 87.95▲ | +0.26 (+0.30%) | 89.15 | 87.43 | 628,200 |
| WHR | 89.57▲ | +1.48 (+1.68%) | 91.62 | 88.37 | 1,083,596 |
| WINT | 0.4827▼ | -0.0073 (-1.49%) | 0.51 | 0.475 | 696,302 |
| WIT | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 7,724,175 |
| WIX | 126.62▼ | -2.15 (-1.67%) | 129.865 | 125.645 | 1,238,600 |
| WKHS | 1.45▼ | -0.16 (-9.94%) | 1.61 | 1.44 | 1,492,361 |
| WLDS | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.03 | 285,374 |
| WLGS | 0.052▼ | -0.0029 (-5.28%) | 0.0555 | 0.0516 | 11,380,525 |
| WLK | 83.56▲ | +0.28 (+0.34%) | 84.21 | 82.59 | 972,255 |
| WM | 228.49▲ | +4.29 (+1.91%) | 229.22 | 224.46 | 1,530,100 |
| WMB | 56.57▲ | +0.05 (+0.09%) | 56.62 | 55.82 | 5,303,100 |
| WMG | 32.44▲ | +0.07 (+0.22%) | 32.67 | 32.395 | 1,643,900 |
| WMT | 101.29▲ | +0.59 (+0.59%) | 102.43 | 100.80 | 16,982,400 |
| WNS | 75.15▲ | +0.01 (+0.01%) | 75.30 | 75.07 | 447,100 |
| WOLF | 1.41▲ | +0.09 (+6.82%) | 1.46 | 1.28 | 12,635,602 |
| WOOF | 3.45▼ | -0.02 (-0.58%) | 3.595 | 3.435 | 1,998,582 |
| WORX | 0.2795▼ | -0.0239 (-7.88%) | 0.298 | 0.275 | 312,318 |
| WOW | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 1,483,400 |
| WPC | 65.57▲ | +0.91 (+1.41%) | 66.03 | 64.7775 | 1,737,090 |
| WPM | 91.02▼ | -2.37 (-2.54%) | 93.19 | 90.95 | 1,337,900 |
| WRB | 71.56▲ | +1.06 (+1.50%) | 71.68 | 70.465 | 1,449,936 |
| WRBY | 26.37▼ | -0.97 (-3.55%) | 27.2769 | 26.22 | 1,341,787 |
| WRD | 9.385▼ | -0.505 (-5.11%) | 10.06 | 9.295 | 5,871,805 |
| WSC | 24.49▲ | +0.31 (+1.28%) | 24.84 | 24.00 | 1,802,257 |
| WSM | 202.69▲ | +1.04 (+0.52%) | 206.01 | 201.49 | 1,409,900 |
| WT | 13.42▼ | -0.24 (-1.76%) | 13.70 | 13.31 | 8,423,400 |
| WTI | 1.68▼ | -0.06 (-3.45%) | 1.755 | 1.6675 | 1,251,497 |
| WTRG | 39.20▲ | +0.54 (+1.40%) | 39.23 | 38.73 | 2,024,303 |
| WTTR | 8.06▼ | -0.15 (-1.83%) | 8.27 | 7.975 | 936,200 |
| WU | 8.42▼ | -0.04 (-0.47%) | 8.59 | 8.35 | 13,361,100 |
| WULF | 8.78▼ | -0.60 (-6.40%) | 9.36 | 8.68 | 105,047,400 |
| WVE | 9.51▼ | -0.23 (-2.36%) | 9.83 | 9.26 | 1,691,300 |
| WWR | 0.73▼ | -0.0419 (-5.43%) | 0.77 | 0.71 | 1,141,700 |
| WWW | 28.21▲ | +0.06 (+0.21%) | 28.53 | 27.93 | 1,103,900 |
| WY | 26.33▲ | +0.65 (+2.53%) | 26.365 | 25.81 | 3,103,370 |
| WYNN | 112.83▲ | +4.68 (+4.33%) | 112.91 | 108.34 | 2,713,200 |
| XBI | 88.80▼ | -1.41 (-1.56%) | 89.755 | 88.60 | 8,098,899 |
| XBP | 0.5892▲ | +0.0352 (+6.35%) | 0.61 | 0.54 | 617,874 |
| XEL | 73.22▲ | +1.01 (+1.40%) | 73.27 | 72.10 | 3,941,682 |
| XELB | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.11 | 189,258 |
| XENE | 37.36▼ | -0.46 (-1.22%) | 37.843 | 37.02 | 582,700 |
| XERS | 7.36 | +0.00 (+0.00%) | 7.67 | 7.27 | 2,043,600 |
| XFOR | 2.93▲ | +0.44 (+17.67%) | 3.42 | 2.45 | 9,334,100 |
| XHB | 114.79▲ | +1.65 (+1.46%) | 115.87 | 113.76 | 2,241,584 |
| XHR | 13.37▲ | +0.23 (+1.75%) | 13.38 | 13.15 | 462,811 |
| XLB | 90.05▲ | +0.54 (+0.60%) | 90.49 | 89.58 | 5,904,813 |
| XLC | 110.18▼ | -0.62 (-0.56%) | 110.82 | 109.74 | 5,085,600 |
| XLE | 85.08▲ | +0.03 (+0.04%) | 85.58 | 84.59 | 12,825,577 |
| XLF | 52.60▲ | +0.10 (+0.19%) | 52.8699 | 52.45 | 24,432,128 |
| XLG | 54.46▼ | -0.65 (-1.18%) | 55.08 | 54.355 | 1,329,557 |
| XLI | 151.36▲ | +0.33 (+0.22%) | 152.30 | 150.75 | 8,945,197 |
| XLK | 261.62▼ | -4.65 (-1.75%) | 266.20 | 261.13 | 8,671,650 |
| XLP | 82.75▲ | +0.84 (+1.03%) | 82.875 | 82.05 | 13,091,145 |
| XLRE | 41.67▲ | +0.73 (+1.78%) | 41.69 | 41.11 | 6,803,400 |
| XLU | 86.08▲ | +0.83 (+0.97%) | 86.11 | 85.14 | 8,212,410 |
| XLV | 136.76▲ | +0.87 (+0.64%) | 137.215 | 135.78 | 13,572,952 |
| XLY | 229.85▼ | -0.11 (-0.05%) | 232.06 | 229.33 | 5,895,541 |
| XME | 77.44▼ | -1.67 (-2.11%) | 79.15 | 76.97 | 1,825,605 |
| XMTR | 45.73▼ | -1.66 (-3.50%) | 48.45 | 45.68 | 497,000 |
| XNET | 7.89▼ | -0.90 (-10.24%) | 8.47 | 7.65 | 4,224,300 |
| XOM | 107.42▲ | +0.70 (+0.66%) | 107.46 | 106.15 | 16,106,700 |
| XOP | 122.92▼ | -0.56 (-0.45%) | 124.41 | 122.21 | 1,289,843 |
| XOS | 3.09▼ | -0.03 (-0.96%) | 3.20 | 3.00 | 192,554 |
| XP | 16.00▼ | -1.50 (-8.57%) | 16.66 | 15.71 | 17,661,179 |
| XPEV | 20.74▲ | +0.84 (+4.22%) | 21.08 | 19.95 | 19,931,100 |
| XPO | 131.44▲ | +3.56 (+2.78%) | 133.14 | 128.1231 | 1,138,301 |
| XPON | 1.71▼ | -0.06 (-3.39%) | 1.845 | 1.60 | 2,387,000 |
| XPRO | 11.23▲ | +0.11 (+0.99%) | 11.39 | 11.04 | 1,103,840 |
| XRAY | 14.03▲ | +0.17 (+1.23%) | 14.31 | 13.85 | 2,667,345 |
| XRPT | 17.34▼ | -2.83 (-14.03%) | 19.57 | 17.28 | 1,159,100 |
| XRT | 84.25▼ | -0.07 (-0.08%) | 85.37 | 83.93 | 3,106,891 |
| XRX | 3.95▲ | +0.09 (+2.33%) | 4.04 | 3.89 | 4,492,200 |
| XTIA | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.725 | 841,512 |
| XXII | 2.24▼ | -0.10 (-4.27%) | 2.40 | 2.24 | 116,600 |
| XXRP | 36.52▼ | -5.94 (-13.99%) | 41.22 | 36.34 | 1,804,000 |
| XYL | 141.83▲ | +0.98 (+0.70%) | 142.21 | 140.91 | 1,177,000 |
| XYZ | 74.30▼ | -2.43 (-3.17%) | 77.25 | 74.04 | 5,387,018 |
| YAAS | 0.369▼ | -0.0271 (-6.84%) | 0.4006 | 0.356 | 304,887 |
| YANG | 27.25▲ | +0.75 (+2.83%) | 27.39 | 26.5199 | 1,414,566 |
| YETI | 34.55▲ | +0.09 (+0.26%) | 35.37 | 34.32 | 1,407,120 |
| YHC | 0.886▼ | -0.057 (-6.04%) | 0.946 | 0.87 | 1,001,900 |
| YINN | 44.74▼ | -1.26 (-2.74%) | 45.92 | 44.39 | 2,268,002 |
| YMAB | 8.52 | +0.00 (+0.00%) | 8.53 | 8.52 | 944,000 |
| YMAX | 12.83▼ | -0.29 (-2.21%) | 13.13 | 12.79 | 3,167,200 |
| YMM | 10.93▼ | -0.11 (-1.00%) | 11.163 | 10.875 | 10,948,100 |
| YOU | 34.00▲ | +0.50 (+1.49%) | 34.27 | 33.55 | 1,288,266 |
| YPF | 31.97▼ | -1.77 (-5.25%) | 33.765 | 31.93 | 1,811,895 |
| YUM | 152.01▲ | +2.67 (+1.79%) | 153.07 | 149.275 | 1,952,633 |
| YUMC | 44.51 | +0.00 (+0.00%) | 44.97 | 44.17 | 1,967,900 |
| YYAI | 4.84▲ | +0.12 (+2.54%) | 5.2884 | 4.72 | 310,217 |