Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.67 | 10,801,643 |
| SVM | 10.27▲ | +0.21 (+2.09%) | 10.85 | 10.065 | 3,795,696 |
| SVRA | 6.22▲ | +0.16 (+2.64%) | 6.26 | 6.075 | 1,468,810 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SW | 45.93▼ | -0.16 (-0.35%) | 46.33 | 44.65 | 3,259,556 |
| SWBI | 14.95▼ | -0.05 (-0.33%) | 15.19 | 14.89 | 726,915 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| SWKS | 62.56▼ | -3.37 (-5.11%) | 67.81 | 62.00 | 5,814,243 |
| SXC | 7.82▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 627,917 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| SYK | 326.54▲ | +13.15 (+4.20%) | 327.76 | 307.49 | 2,596,830 |
| SYM | 42.74▼ | -2.22 (-4.94%) | 45.69 | 42.135 | 1,688,206 |
| SYNA | 119.52▼ | -7.16 (-5.65%) | 130.07 | 117.31 | 2,098,816 |
| SYRE | 86.63▼ | -2.26 (-2.54%) | 89.6899 | 85.17 | 948,292 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| T | 20.58▲ | +0.10 (+0.49%) | 20.99 | 19.89 | 112,268,855 |
| TAC | 13.47▼ | -0.13 (-0.96%) | 13.84 | 13.31 | 1,332,973 |
| TAK | 16.77▲ | +0.82 (+5.14%) | 16.77 | 16.42 | 3,363,409 |
| TAL | 9.81▼ | -0.19 (-1.90%) | 9.97 | 9.735 | 1,851,765 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.21 | 5.19 | 2,679,097 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TBIL | 49.89▲ | +0.03 (+0.06%) | 49.89 | 49.88 | 2,739,435 |
| TBLA | 5.14▼ | -0.06 (-1.15%) | 5.2195 | 5.095 | 3,183,815 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCOM | 41.00▼ | -0.08 (-0.19%) | 41.15 | 40.2701 | 3,590,789 |
| TD | 119.30▼ | -2.95 (-2.41%) | 122.53 | 118.765 | 2,573,322 |
| TDAY | 8.83▼ | -0.03 (-0.34%) | 8.895 | 8.68 | 1,321,588 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |
| TDOC | 9.20▲ | +0.10 (+1.10%) | 9.225 | 8.905 | 4,281,576 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| TE | 8.56▼ | -0.62 (-6.75%) | 10.01 | 8.1401 | 35,548,384 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TECK | 60.01▲ | +0.66 (+1.11%) | 61.50 | 59.22 | 2,521,383 |
| TECL | 195.27▼ | -17.82 (-8.36%) | 218.615 | 189.00 | 1,316,168 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TEL | 197.44▼ | -4.00 (-1.99%) | 205.63 | 195.215 | 1,878,125 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TENX | 15.46▲ | +2.17 (+16.33%) | 15.49 | 14.002 | 3,812,637 |
| TER | 369.09▼ | -58.25 (-13.63%) | 429.74 | 362.01 | 5,914,931 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TEX | 68.16▼ | -0.54 (-0.79%) | 70.355 | 66.57 | 1,049,034 |
| TFC | 50.98▲ | +0.09 (+0.18%) | 51.40 | 50.48 | 6,858,588 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 1,750,462 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |
| TGHL | 0.6116▲ | +0.0491 (+8.73%) | 0.6422 | 0.5502 | 150,631 |
| TGT | 130.21▼ | -0.08 (-0.06%) | 132.28 | 129.58 | 3,197,923 |
| TGTX | 53.31▼ | -0.21 (-0.39%) | 53.77 | 51.15 | 3,041,709 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| THC | 203.72▲ | +12.52 (+6.55%) | 208.52 | 191.625 | 2,096,951 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THRO | 42.64▼ | -0.11 (-0.26%) | 43.095 | 42.33 | 466,920 |
| TIC | 8.11▲ | +0.11 (+1.37%) | 8.355 | 8.00 | 1,377,959 |
| TIGO | 93.76▲ | +3.27 (+3.61%) | 95.3799 | 91.995 | 1,139,471 |
| TIGR | 4.58▼ | -0.04 (-0.87%) | 4.685 | 4.435 | 2,925,610 |
| TII | 2.21▼ | -0.07 (-3.07%) | 2.42 | 2.13 | 915,598 |
| TIP | 108.33▲ | +0.16 (+0.15%) | 108.425 | 108.24 | 1,928,276 |
| TJX | 154.26▲ | +2.91 (+1.92%) | 154.26 | 150.52 | 3,675,546 |
| TKC | 5.84▼ | -0.06 (-1.02%) | 5.925 | 5.815 | 2,871,598 |
| TKO | 194.42▼ | -8.01 (-3.96%) | 202.23 | 193.54 | 1,491,264 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMO | 523.44▲ | +10.11 (+1.97%) | 529.15 | 511.98 | 2,317,111 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TNYA | 0.7869▲ | +0.041 (+5.50%) | 0.7959 | 0.74 | 2,180,050 |
| TOI | 5.28▼ | -0.23 (-4.17%) | 5.56 | 5.19 | 1,276,729 |
| TOL | 157.14▼ | -0.23 (-0.15%) | 159.725 | 154.80 | 865,335 |
| TOON | 0.67▼ | -0.03 (-4.29%) | 0.73 | 0.67 | 517,441 |
| TOST | 28.82▲ | +0.11 (+0.38%) | 29.1699 | 28.48 | 8,244,067 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPR | 144.21▲ | +0.22 (+0.15%) | 149.08 | 142.86 | 2,705,758 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TREX | 48.47▼ | -0.22 (-0.45%) | 49.70 | 47.64 | 1,268,395 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TRI | 89.21▲ | +4.30 (+5.06%) | 89.50 | 84.365 | 1,780,753 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRIN | 17.79▼ | -0.11 (-0.61%) | 18.08 | 17.7051 | 960,160 |