Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 54.04▲ | +1.37 (+2.60%) | 54.82 | 53.00 | 780,549 |
| SYY | 87.63▼ | -0.38 (-0.43%) | 88.44 | 86.42 | 4,058,241 |
| T | 28.98▲ | +0.31 (+1.08%) | 29.07 | 28.22 | 42,280,897 |
| TAC | 13.25▼ | -0.02 (-0.15%) | 13.63 | 13.15 | 809,982 |
| TAK | 18.22▲ | +0.14 (+0.77%) | 18.26 | 18.08 | 2,670,024 |
| TAL | 10.56▲ | +0.01 (+0.09%) | 10.785 | 10.50 | 3,576,082 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TALO | 13.04▼ | -0.05 (-0.38%) | 13.13 | 12.72 | 1,281,230 |
| TAN | 54.87▲ | +0.40 (+0.73%) | 55.09 | 54.25 | 1,385,301 |
| TAP | 47.33▼ | -0.73 (-1.52%) | 48.195 | 46.67 | 2,888,343 |
| TARA | 6.20▲ | +0.05 (+0.81%) | 6.56 | 6.15 | 1,528,806 |
| TBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 5,055,392 |
| TBLA | 3.18▲ | +0.15 (+4.95%) | 3.19 | 3.04 | 2,748,491 |
| TCOM | 50.86▼ | -0.84 (-1.62%) | 51.56 | 50.18 | 2,635,286 |
| TCPC | 4.13▲ | +0.16 (+4.03%) | 4.175 | 3.99 | 2,188,110 |
| TD | 98.73▲ | +1.01 (+1.03%) | 99.09 | 97.58 | 937,228 |
| TDAY | 6.27▲ | +0.28 (+4.67%) | 6.27 | 5.91 | 1,128,140 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TDIC | 0.1713▲ | +0.0058 (+3.50%) | 0.1877 | 0.1613 | 593,910 |
| TDOC | 5.13▲ | +0.03 (+0.59%) | 5.325 | 5.1226 | 4,424,849 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDTH | 0.2103▼ | -0.0034 (-1.59%) | 0.2254 | 0.21 | 467,077 |
| TDUP | 4.00▲ | +0.16 (+4.17%) | 4.085 | 3.7001 | 3,187,844 |
| TE | 7.10▲ | +0.59 (+9.06%) | 7.225 | 6.61 | 12,147,322 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| TEAM | 76.81▼ | -1.57 (-2.00%) | 78.2999 | 74.35 | 6,373,581 |
| TECH | 57.85▲ | +0.86 (+1.51%) | 58.06 | 56.92 | 2,135,595 |
| TECK | 55.50▲ | +0.04 (+0.07%) | 56.48 | 55.1963 | 4,404,051 |
| TECL | 103.04▲ | +4.90 (+4.99%) | 104.70 | 99.17 | 936,178 |
| TECS | 18.36▼ | -0.94 (-4.87%) | 19.10 | 18.02 | 9,421,677 |
| TEL | 209.02▲ | +4.71 (+2.31%) | 212.36 | 206.16 | 1,549,362 |
| TEM | 51.29▼ | -0.11 (-0.21%) | 52.48 | 50.3201 | 5,969,257 |
| TENB | 20.39▲ | +0.43 (+2.15%) | 20.49 | 19.64 | 2,759,994 |
| TER | 305.20▲ | +0.98 (+0.32%) | 314.999 | 300.44 | 2,817,233 |
| TERN | 42.53▲ | +1.02 (+2.46%) | 43.00 | 41.58 | 1,971,448 |
| TEVA | 32.91▲ | +0.63 (+1.95%) | 33.30 | 32.025 | 9,320,796 |
| TEX | 67.14▲ | +0.60 (+0.90%) | 68.54 | 66.17 | 1,580,078 |
| TFC | 49.11▼ | -0.19 (-0.39%) | 49.65 | 48.98 | 5,166,628 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,146,357 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TGB | 8.18▲ | +0.15 (+1.87%) | 8.39 | 8.10 | 4,095,433 |
| TGNA | 20.95▲ | +0.02 (+0.10%) | 21.02 | 20.80 | 3,496,679 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| TGTX | 29.19▲ | +0.31 (+1.07%) | 29.535 | 28.20 | 1,525,993 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| THRO | 38.15▲ | +0.29 (+0.77%) | 38.265 | 37.84 | 787,847 |
| THRY | 3.19▲ | +0.25 (+8.50%) | 3.5199 | 3.105 | 1,854,582 |
| TIC | 9.20▲ | +0.02 (+0.22%) | 9.43 | 9.16 | 1,635,922 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |
| TIGR | 7.61▲ | +0.20 (+2.70%) | 7.72 | 7.5049 | 1,859,628 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIRX | 0.0303▼ | -0.0287 (-48.64%) | 0.053 | 0.0202 | 84,536,327 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TKC | 6.47▼ | -0.11 (-1.67%) | 6.485 | 6.31 | 1,805,107 |
| TKR | 105.59▼ | -0.99 (-0.93%) | 107.97 | 105.55 | 553,956 |
| TLH | 103.33▼ | -0.26 (-0.25%) | 103.585 | 103.3055 | 1,215,031 |
| TLIH | 0.341▼ | -0.0105 (-2.99%) | 0.3639 | 0.336 | 187,352 |
| TLRY | 7.30▼ | -0.06 (-0.82%) | 7.6669 | 7.28 | 2,301,777 |
| TLT | 89.15▼ | -0.28 (-0.31%) | 89.44 | 89.095 | 47,032,550 |
| TMC | 6.06▼ | -0.06 (-0.98%) | 6.255 | 6.06 | 3,016,465 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TME | 14.14▼ | -0.07 (-0.49%) | 14.255 | 14.02 | 4,639,504 |
| TMF | 39.90▼ | -0.40 (-0.99%) | 40.29 | 39.84 | 4,266,469 |
| TMHC | 63.53▼ | -0.04 (-0.06%) | 64.01 | 62.925 | 610,550 |
| TMO | 512.69▲ | +4.59 (+0.90%) | 517.65 | 508.95 | 1,678,153 |
| TMQ | 4.06▼ | -0.01 (-0.25%) | 4.1464 | 3.995 | 1,638,782 |
| TMUS | 219.71▲ | +1.18 (+0.54%) | 222.085 | 217.068 | 6,473,280 |
| TNA | 52.82▲ | +1.45 (+2.82%) | 53.56 | 51.1201 | 8,006,094 |
| TNDM | 23.41▼ | -0.33 (-1.39%) | 24.4835 | 23.375 | 1,749,227 |
| TNGX | 12.35▲ | +0.85 (+7.39%) | 12.46 | 11.50 | 1,707,488 |
| TNON | 0.7726▼ | -0.0154 (-1.95%) | 0.7878 | 0.7601 | 120,897 |
| TNYA | 0.5814▲ | +0.0314 (+5.71%) | 0.60 | 0.5407 | 2,587,897 |
| TOI | 2.85▲ | +0.15 (+5.56%) | 2.8899 | 2.71 | 1,683,867 |
| TOL | 153.56▼ | -0.10 (-0.07%) | 154.865 | 151.955 | 1,002,136 |
| TOST | 29.47▲ | +0.36 (+1.24%) | 29.58 | 28.425 | 10,698,353 |
| TOVX | 0.187▼ | -0.0026 (-1.37%) | 0.188 | 0.1805 | 1,413,152 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TPG | 45.57▲ | +1.21 (+2.73%) | 45.68 | 43.91 | 2,871,194 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TQQQ | 50.26▲ | +2.16 (+4.49%) | 50.79 | 48.52 | 98,328,498 |
| TREX | 40.21▲ | +0.05 (+0.12%) | 41.56 | 39.665 | 1,645,357 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRI | 104.82▼ | -0.64 (-0.61%) | 106.20 | 102.6401 | 2,413,241 |
| TRIN | 15.11▲ | +0.21 (+1.41%) | 15.235 | 14.85 | 1,577,707 |
| TRIP | 10.26▲ | +0.34 (+3.43%) | 10.41 | 9.82 | 2,864,909 |
| TRMB | 69.92▲ | +0.76 (+1.10%) | 70.06 | 69.07 | 1,546,740 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TROW | 91.99▼ | -1.43 (-1.53%) | 94.06 | 91.93 | 2,491,404 |
| TROX | 7.37▲ | +0.42 (+6.04%) | 7.415 | 6.93 | 1,869,998 |
| TRP | 64.20▼ | -0.59 (-0.91%) | 64.59 | 63.865 | 1,640,076 |
| TRU | 77.48▼ | -1.75 (-2.21%) | 79.74 | 77.46 | 1,769,912 |
| TRUG | 0.7687▲ | +0.0513 (+7.15%) | 0.7849 | 0.7169 | 41,185 |
| TRV | 312.03▲ | +1.06 (+0.34%) | 312.905 | 306.89 | 1,313,330 |
| TRVI | 12.92▲ | +0.66 (+5.38%) | 13.51 | 12.12 | 2,099,743 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSCO | 50.59▼ | -1.01 (-1.96%) | 51.965 | 50.59 | 5,632,285 |
| TSDD | 8.97▼ | -0.68 (-7.05%) | 9.535 | 8.86 | 51,428,065 |