Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 8.47▼ | -1.85 (-17.93%) | 10.48 | 8.16 | 33,634,900 |
| UWMC | 5.60▲ | +0.23 (+4.28%) | 5.68 | 5.41 | 13,318,813 |
| V | 342.45▼ | -0.29 (-0.08%) | 346.34 | 341.89 | 4,456,400 |
| VAL | 44.25▼ | -1.72 (-3.74%) | 46.22 | 43.53 | 1,748,500 |
| VALE | 9.71▼ | -0.10 (-1.02%) | 9.83 | 9.67 | 24,903,745 |
| VCIG | 0.9849▲ | +0.1349 (+15.87%) | 1.18 | 0.925 | 90,290,151 |
| VCIT | 83.08▲ | +0.12 (+0.14%) | 83.10 | 83.01 | 8,090,556 |
| VCLT | 75.75▲ | +0.21 (+0.28%) | 75.84 | 75.60 | 3,297,640 |
| VCSH | 79.59▲ | +0.04 (+0.05%) | 79.6299 | 79.57 | 3,885,713 |
| VCYT | 29.57▼ | -0.50 (-1.66%) | 30.265 | 29.43 | 974,233 |
| VEA | 58.74▼ | -0.07 (-0.12%) | 59.0175 | 58.69 | 13,532,743 |
| VEEA | 0.537▼ | -0.034 (-5.95%) | 0.58 | 0.52 | 411,100 |
| VEEV | 284.35▲ | +2.25 (+0.80%) | 286.07 | 281.50 | 867,091 |
| VERA | 22.07▲ | +0.27 (+1.24%) | 22.22 | 21.20 | 1,860,943 |
| VERB | 20.23▼ | -0.85 (-4.03%) | 20.93 | 19.5045 | 134,025 |
| VERI | 2.39▼ | -0.18 (-7.00%) | 2.5898 | 2.345 | 1,691,663 |
| VERU | 3.24▼ | -0.27 (-7.69%) | 3.50 | 3.20 | 204,841 |
| VERX | 25.73▼ | -0.11 (-0.43%) | 26.19 | 25.49 | 1,032,696 |
| VEU | 69.41▼ | -0.17 (-0.24%) | 69.745 | 69.36 | 1,612,453 |
| VFC | 13.11▼ | -0.02 (-0.15%) | 13.59 | 13.10 | 6,678,800 |
| VFF | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.63 | 2,871,888 |
| VFLO | 36.09▲ | +0.06 (+0.17%) | 36.34 | 35.975 | 909,200 |
| VG | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.14 | 3,831,500 |
| VGIT | 59.65▲ | +0.10 (+0.17%) | 59.66 | 59.60 | 1,552,364 |
| VGK | 78.97▲ | +0.17 (+0.22%) | 79.30 | 78.85 | 1,337,091 |
| VGLT | 55.30▲ | +0.29 (+0.53%) | 55.325 | 55.14 | 1,458,764 |
| VGSH | 58.68▲ | +0.03 (+0.05%) | 58.68 | 58.66 | 1,939,832 |
| VIAV | 10.66▼ | -0.065 (-0.61%) | 10.815 | 10.555 | 3,839,813 |
| VICI | 32.47▲ | +0.27 (+0.84%) | 32.65 | 32.255 | 7,233,986 |
| VIK | 59.22▼ | -0.98 (-1.63%) | 59.76 | 56.06 | 5,593,600 |
| VIPS | 16.60▼ | -0.22 (-1.31%) | 16.90 | 16.34 | 3,405,200 |
| VIR | 4.36▼ | -0.12 (-2.68%) | 4.48 | 4.30 | 759,854 |
| VIST | 40.12▼ | -1.58 (-3.79%) | 41.495 | 40.11 | 907,064 |
| VITL | 48.58▼ | -0.82 (-1.66%) | 50.50 | 48.54 | 1,498,576 |
| VIV | 12.29▼ | -0.20 (-1.60%) | 12.37 | 12.23 | 1,353,898 |
| VKTX | 24.36▼ | -17.73 (-42.12%) | 26.2499 | 23.21 | 64,601,040 |
| VLN | 2.04▼ | -0.19 (-8.52%) | 2.23 | 2.04 | 671,610 |
| VLO | 137.93▲ | +1.12 (+0.82%) | 139.89 | 136.87 | 1,540,200 |
| VLTO | 108.10▲ | +1.41 (+1.32%) | 108.38 | 106.68 | 977,054 |
| VLY | 9.76▼ | -0.05 (-0.51%) | 9.94 | 9.72 | 6,324,198 |
| VMAR | 1.60▼ | -0.26 (-13.98%) | 1.87 | 1.60 | 1,273,014 |
| VMBS | 46.27▲ | +0.05 (+0.11%) | 46.3188 | 46.24 | 1,234,792 |
| VMC | 292.84▲ | +2.96 (+1.02%) | 293.39 | 289.32 | 1,023,763 |
| VMEO | 4.05▼ | -0.07 (-1.70%) | 4.185 | 4.05 | 691,600 |
| VNET | 7.84▲ | +0.09 (+1.16%) | 8.30 | 7.79 | 4,853,700 |
| VNO | 37.13▲ | +0.33 (+0.90%) | 37.50 | 36.79 | 1,744,890 |
| VNOM | 37.37▲ | +0.13 (+0.35%) | 38.19 | 37.10 | 2,335,000 |
| VNQ | 90.44▲ | +1.53 (+1.72%) | 90.475 | 89.3487 | 4,167,255 |
| VNT | 42.68▲ | +0.23 (+0.54%) | 43.09 | 42.445 | 630,400 |
| VOD | 11.71▲ | +0.01 (+0.09%) | 11.80 | 11.70 | 3,657,800 |
| VOO | 588.13▼ | -3.23 (-0.55%) | 592.12 | 586.94 | 6,625,161 |
| VOR | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.97 | 1,890,749 |
| VRME | 0.8886▼ | -0.0164 (-1.81%) | 0.8975 | 0.86 | 153,600 |
| VRNA | 105.56▼ | -0.23 (-0.22%) | 105.83 | 105.55 | 907,000 |
| VRNS | 58.21▼ | -0.28 (-0.48%) | 58.79 | 57.65 | 1,786,400 |
| VRRM | 24.20▲ | +0.07 (+0.29%) | 24.375 | 24.065 | 628,800 |
| VRSK | 271.01▲ | +5.32 (+2.00%) | 271.66 | 263.71 | 1,036,200 |
| VRSN | 269.23▲ | +1.58 (+0.59%) | 269.60 | 266.2201 | 586,416 |
| VRT | 129.05▼ | -6.64 (-4.89%) | 133.97 | 127.34 | 7,026,957 |
| VRTX | 390.76▲ | +0.88 (+0.23%) | 395.84 | 388.925 | 1,463,431 |
| VSAT | 26.08▼ | -1.31 (-4.78%) | 27.74 | 25.89 | 2,788,700 |
| VSCO | 22.38▼ | -0.34 (-1.50%) | 23.26 | 22.0925 | 2,107,632 |
| VSH | 14.79▲ | +0.03 (+0.20%) | 14.98 | 14.71 | 748,577 |
| VST | 193.52▼ | -5.44 (-2.73%) | 198.55 | 191.21 | 3,353,600 |
| VSTM | 7.79▼ | -0.18 (-2.26%) | 8.03 | 7.71 | 1,828,400 |
| VSTS | 4.73▼ | -0.16 (-3.27%) | 5.045 | 4.72 | 1,626,400 |
| VT | 132.84▼ | -0.61 (-0.46%) | 133.66 | 132.63 | 2,294,143 |
| VTAK | 3.16▼ | -1.09 (-25.65%) | 3.40 | 3.12 | 1,203,200 |
| VTEB | 48.89 | +0.00 (+0.00%) | 48.94 | 48.84 | 6,274,900 |
| VTEX | 4.06▲ | +0.01 (+0.25%) | 4.111 | 3.93 | 1,195,123 |
| VTI | 314.67▼ | -1.92 (-0.61%) | 316.98 | 314.10 | 4,130,045 |
| VTIP | 50.29▲ | +0.04 (+0.08%) | 50.30 | 50.27 | 1,027,557 |
| VTLE | 14.54▼ | -1.03 (-6.62%) | 15.79 | 14.54 | 1,745,937 |
| VTR | 67.96▲ | +0.75 (+1.12%) | 68.00 | 67.17 | 2,459,300 |
| VTRS | 10.68▲ | +0.05 (+0.47%) | 10.78 | 10.58 | 7,584,069 |
| VTV | 181.13▲ | +0.85 (+0.47%) | 181.765 | 180.30 | 2,140,378 |
| VTWO | 91.49▼ | -0.72 (-0.78%) | 92.59 | 91.28 | 3,351,200 |
| VUZI | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.88 | 1,450,400 |
| VVPR | 5.35▼ | -0.67 (-11.13%) | 6.10 | 5.07 | 1,229,700 |
| VVV | 39.12▼ | -0.51 (-1.29%) | 40.115 | 38.99 | 2,176,070 |
| VWAV | 8.81▲ | +1.37 (+18.41%) | 9.28 | 7.52 | 1,540,854 |
| VWO | 51.38▼ | -0.37 (-0.71%) | 51.67 | 51.335 | 7,112,345 |
| VXUS | 71.37▼ | -0.19 (-0.27%) | 71.70 | 71.30 | 3,908,952 |
| VYNE | 0.333▼ | -0.011 (-3.20%) | 0.35 | 0.331 | 1,861,000 |
| VYX | 12.45▼ | -0.40 (-3.11%) | 12.97 | 12.42 | 1,065,100 |
| VZ | 44.94▲ | +0.55 (+1.24%) | 45.065 | 44.47 | 13,298,961 |
| VZLA | 3.23▼ | -0.21 (-6.10%) | 3.44 | 3.23 | 2,407,200 |
| W | 78.95▼ | -0.11 (-0.14%) | 81.94 | 78.88 | 4,151,300 |
| WAB | 192.68▲ | +2.87 (+1.51%) | 193.72 | 190.19 | 730,500 |
| WAI | 0.2008▲ | +0.0118 (+6.24%) | 0.2098 | 0.175 | 1,757,076 |
| WAL | 82.05▼ | -0.83 (-1.00%) | 83.37 | 81.32 | 971,847 |
| WATT | 7.47▼ | -0.28 (-3.61%) | 7.9199 | 7.3638 | 22,196 |
| WAY | 35.63▼ | -0.65 (-1.79%) | 36.43 | 35.39 | 957,000 |
| WB | 11.21▼ | -0.73 (-6.11%) | 11.95 | 11.20 | 2,504,800 |
| WBA | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.98 | 10,431,741 |
| WBD | 11.56▼ | -0.26 (-2.20%) | 11.81 | 11.49 | 30,432,100 |
| WBS | 57.93▼ | -0.29 (-0.50%) | 58.795 | 57.655 | 868,803 |
| WBTN | 14.46▼ | -0.84 (-5.49%) | 15.30 | 14.22 | 732,300 |
| WCN | 186.17▲ | +1.35 (+0.73%) | 186.43 | 184.55 | 646,100 |
| WCT | 0.2094▲ | +0.01 (+5.02%) | 0.213 | 0.1981 | 1,135,025 |