Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 104.84▼ | -2.43 (-2.27%) | 107.645 | 104.42 | 2,209,973 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 5,637,238 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USO | 133.70▲ | +4.00 (+3.08%) | 134.34 | 132.38 | 4,168,173 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.21 | 14.19 | 1,917,269 |
| UUP | 28.12▼ | -0.06 (-0.21%) | 28.16 | 28.105 | 1,240,867 |
| UUUU | 14.75▲ | +0.08 (+0.55%) | 14.78 | 14.35 | 4,584,804 |
| UWMC | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.435 | 11,001,096 |
| UZX | 0.1191▼ | -0.0049 (-3.95%) | 0.121 | 0.1154 | 904,722 |
| V | 379.37▼ | -2.23 (-0.58%) | 382.48 | 378.86 | 6,723,061 |
| VALE | 15.09▲ | +0.06 (+0.40%) | 15.42 | 15.05 | 22,399,906 |
| VATE | 7.44▼ | -0.15 (-1.98%) | 7.68 | 7.26 | 105,382 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.71 | 75.70 | 3,059,998 |
| VBIO | 3.57▲ | +0.5475 (+18.11%) | 3.87 | 2.80 | 663,058 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VCYT | 43.19▼ | -0.15 (-0.35%) | 43.335 | 41.60 | 1,472,108 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VEEV | 285.69▲ | +9.00 (+3.25%) | 290.47 | 274.77 | 2,835,925 |
| VELO | 11.91▲ | +0.04 (+0.34%) | 12.03 | 11.60 | 646,723 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VERX | 14.16▼ | -0.065 (-0.46%) | 14.3985 | 14.00 | 1,301,849 |
| VET | 12.83▲ | +0.37 (+2.97%) | 13.025 | 12.70 | 1,339,729 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VFF | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.8799 | 765,231 |
| VFLO | 55.59▼ | -0.07 (-0.13%) | 55.86 | 55.44 | 2,700,405 |
| VG | 14.64▲ | +0.46 (+3.24%) | 14.8299 | 14.39 | 12,931,591 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGT | 120.49▲ | +0.42 (+0.35%) | 120.62 | 119.74 | 2,709,490 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIR | 10.94▲ | +0.11 (+1.02%) | 11.17 | 10.652 | 3,046,473 |
| VIRT | 65.64▼ | -0.75 (-1.13%) | 67.67 | 65.5805 | 1,070,618 |
| VISN | 6.31▲ | +0.25 (+4.13%) | 6.48 | 6.19 | 17,945,586 |
| VITL | 10.68▼ | -0.11 (-1.02%) | 10.935 | 10.59 | 1,181,305 |
| VIV | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.42 | 1,578,992 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VIVS | 0.2914▲ | +0.0061 (+2.14%) | 0.2916 | 0.2767 | 342,763 |
| VKTX | 32.78▲ | +0.62 (+1.93%) | 32.97 | 31.70 | 1,660,826 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| VLTO | 98.57▲ | +0.01 (+0.01%) | 99.34 | 97.40 | 2,760,778 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VMAR | 7.78▲ | +0.13 (+1.70%) | 8.20 | 7.125 | 99,470 |
| VMBS | 46.13▼ | -0.05 (-0.11%) | 46.13 | 46.04 | 970,513 |
| VNDA | 5.40▲ | +0.11 (+2.08%) | 5.445 | 5.21 | 776,304 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNOM | 44.79▲ | +0.61 (+1.38%) | 45.39 | 44.28 | 987,005 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| VNT | 32.21▼ | -0.55 (-1.68%) | 32.775 | 32.20 | 1,285,264 |
| VO | 82.06▼ | -0.44 (-0.53%) | 82.30 | 81.855 | 2,274,274 |
| VOD | 16.04 | +0.00 (+0.00%) | 16.085 | 16.01 | 1,911,244 |
| VONG | 126.39▲ | +0.01 (+0.01%) | 126.505 | 125.66 | 771,569 |
| VOO | 704.89▼ | -2.35 (-0.33%) | 705.94 | 702.96 | 5,728,252 |
| VOOG | 83.95▼ | -0.22 (-0.26%) | 84.04 | 83.5773 | 906,941 |
| VOYG | 33.63▼ | -0.66 (-1.92%) | 34.75 | 33.3407 | 1,636,690 |
| VRDN | 23.16▲ | +0.08 (+0.35%) | 23.27 | 22.62 | 1,048,614 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.485 | 762,872 |
| VRNS | 43.77▼ | -0.15 (-0.34%) | 44.18 | 43.06 | 1,400,412 |
| VRRM | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.335 | 4,484,428 |
| VRSK | 193.78▲ | +2.01 (+1.05%) | 195.21 | 190.16 | 1,274,720 |
| VRT | 258.72▲ | +1.64 (+0.64%) | 261.74 | 254.9093 | 4,080,269 |
| VRTX | 544.52▲ | +2.83 (+0.52%) | 546.78 | 532.2281 | 1,197,308 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSH | 30.43▼ | -0.13 (-0.43%) | 31.28 | 29.96 | 6,096,596 |
| VSNT | 41.12▲ | +0.10 (+0.24%) | 41.4544 | 40.67 | 1,919,090 |
| VST | 137.37▲ | +0.28 (+0.20%) | 137.94 | 135.67 | 4,110,684 |
| VSTM | 7.22 | +0.00 (+0.00%) | 7.32 | 7.00 | 1,324,296 |
| VSTS | 12.51▲ | +0.03 (+0.24%) | 12.545 | 12.25 | 1,491,690 |
| VSXY | 85.41▼ | -2.44 (-2.78%) | 87.31 | 84.585 | 2,129,882 |
| VT | 160.55▼ | -0.46 (-0.29%) | 161.00 | 160.17 | 2,023,773 |
| VTAK | 0.2037▲ | +0.003 (+1.49%) | 0.2049 | 0.1971 | 418,856 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTGN | 0.255▲ | +0.0021 (+0.83%) | 0.26 | 0.2434 | 466,485 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTIP | 49.67▲ | +0.02 (+0.04%) | 49.6885 | 49.65 | 2,958,839 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VTRS | 16.51▲ | +0.17 (+1.04%) | 16.58 | 16.12 | 12,668,992 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| VTWO | 118.84▼ | -0.74 (-0.62%) | 119.3908 | 118.335 | 1,331,189 |
| VUG | 88.24▼ | -0.30 (-0.34%) | 88.36 | 87.88 | 4,401,121 |
| VUZI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.55 | 458,226 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VVV | 32.06▼ | -0.05 (-0.16%) | 32.40 | 31.83 | 1,718,639 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |