Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 3.25▼ | -0.30 (-8.45%) | 3.538 | 3.07 | 106,500 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYRE | 96.56▼ | -2.40 (-2.43%) | 98.96 | 94.68 | 658,464 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| T | 21.41▲ | +0.49 (+2.34%) | 21.59 | 21.24 | 52,724,170 |
| TAC | 12.98▼ | -0.23 (-1.74%) | 13.09 | 12.63 | 779,448 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TAL | 9.87▼ | -0.27 (-2.66%) | 10.36 | 9.825 | 7,355,267 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TARA | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 580,926 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBLA | 3.465▼ | -0.055 (-1.56%) | 3.51 | 3.405 | 1,908,094 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TCRT | 1.95▲ | +0.06 (+3.17%) | 2.04 | 1.675 | 768,606 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |
| TDIC | 1.75▼ | -0.05 (-2.78%) | 1.8401 | 1.7101 | 220,980 |
| TDOC | 8.51▼ | -0.22 (-2.52%) | 8.99 | 8.12 | 8,005,094 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TEL | 213.03▼ | -9.73 (-4.37%) | 219.67 | 212.00 | 1,943,242 |
| TEM | 72.22▼ | -5.62 (-7.22%) | 76.65 | 70.84 | 10,457,285 |
| TENB | 50.75▼ | -1.03 (-1.99%) | 53.22 | 49.115 | 3,972,755 |
| TENX | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.73 | 867,705 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TEVA | 42.09▲ | +0.62 (+1.50%) | 42.59 | 41.17 | 7,357,673 |
| TEX | 56.15▼ | -0.40 (-0.71%) | 56.87 | 55.09 | 1,751,262 |
| TFC | 48.79▼ | -0.53 (-1.07%) | 49.67 | 48.305 | 7,771,099 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGL | 0.212▼ | -0.0229 (-9.75%) | 0.2373 | 0.21 | 727,518 |
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| TGTX | 61.18▲ | +3.10 (+5.34%) | 61.7599 | 58.00 | 2,856,055 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THRM | 30.95▼ | -1.25 (-3.88%) | 32.035 | 30.46 | 1,427,718 |
| TIC | 10.05▼ | -0.34 (-3.27%) | 10.36 | 9.96 | 1,418,170 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TJX | 140.31▼ | -1.08 (-0.76%) | 144.25 | 140.20 | 4,654,236 |
| TKC | 4.58▼ | -0.05 (-1.08%) | 4.625 | 4.54 | 6,120,482 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLK | 11.17▼ | -0.05 (-0.45%) | 11.29 | 11.03 | 1,989,391 |
| TLN | 343.12▼ | -5.73 (-1.64%) | 344.39 | 335.00 | 865,393 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLT | 81.84▲ | +0.35 (+0.43%) | 82.03 | 81.3801 | 40,619,399 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TME | 8.41▲ | +0.04 (+0.48%) | 8.58 | 8.40 | 6,267,304 |
| TMF | 29.85▲ | +0.39 (+1.32%) | 30.025 | 29.3206 | 5,333,349 |
| TMO | 697.00▼ | -12.18 (-1.72%) | 711.79 | 691.74 | 2,091,428 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TMUS | 156.44▲ | +9.15 (+6.21%) | 158.99 | 149.71 | 11,483,182 |
| TMV | 42.75▼ | -0.60 (-1.38%) | 43.495 | 42.47 | 3,158,197 |
| TNA | 57.77▼ | -3.03 (-4.98%) | 59.91 | 56.185 | 5,417,181 |
| TNDM | 19.11▼ | -0.68 (-3.44%) | 19.59 | 18.71 | 1,874,190 |
| TNGX | 22.72▲ | +0.19 (+0.84%) | 22.75 | 21.71 | 5,277,570 |
| TNXP | 5.10▼ | -0.18 (-3.41%) | 5.29 | 4.96 | 563,514 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TOL | 145.95▲ | +1.68 (+1.16%) | 147.33 | 143.245 | 1,355,832 |
| TOPP | 0.118▲ | +0.0025 (+2.16%) | 0.12 | 0.104 | 951,700 |
| TOPS | 0.2979▼ | -0.003 (-1.00%) | 0.305 | 0.289 | 427,361 |
| TOST | 31.68▲ | +0.18 (+0.57%) | 32.05 | 30.86 | 8,646,787 |
| TPG | 46.68▼ | -1.26 (-2.63%) | 47.88 | 45.96 | 2,662,831 |
| TPR | 116.29▼ | -1.55 (-1.32%) | 119.82 | 116.08 | 2,754,364 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TRAX | 45.08▼ | -0.145 (-0.32%) | 45.8699 | 43.36 | 431,525 |
| TREX | 51.14▲ | +0.29 (+0.57%) | 51.75 | 50.56 | 1,845,380 |
| TRGP | 314.99▲ | +2.62 (+0.84%) | 316.60 | 311.98 | 1,479,700 |
| TRI | 118.25▲ | +1.90 (+1.63%) | 121.395 | 118.16 | 2,377,280 |
| TRIP | 9.22 | +0.00 (+0.00%) | 9.26 | 9.01 | 4,149,350 |
| TRLV | 10.28▼ | -0.32 (-3.02%) | 10.4767 | 9.90 | 1,411,520 |
| TRMB | 64.94▼ | -0.40 (-0.61%) | 66.13 | 64.57 | 1,979,588 |
| TRMD | 42.69▼ | -0.355 (-0.82%) | 43.31 | 42.13 | 1,117,813 |
| TRON | 1.275▼ | -0.085 (-6.25%) | 1.39 | 1.27 | 421,667 |
| TROW | 103.90▼ | -2.73 (-2.56%) | 106.225 | 102.41 | 3,548,908 |
| TROX | 3.60▼ | -0.09 (-2.44%) | 3.71 | 3.53 | 1,529,905 |
| TRP | 64.50▲ | +0.17 (+0.26%) | 64.93 | 64.23 | 1,628,171 |
| TRTX | 6.50▲ | +0.08 (+1.25%) | 6.565 | 6.40 | 1,965,880 |
| TRU | 76.79▲ | +1.30 (+1.72%) | 77.64 | 74.78 | 3,431,649 |
| TRV | 396.22▼ | -2.05 (-0.51%) | 404.20 | 395.87 | 1,406,281 |
| TRVI | 13.56▼ | -0.25 (-1.81%) | 13.91 | 13.44 | 1,727,411 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TS | 60.31▼ | -1.00 (-1.63%) | 60.89 | 59.57 | 1,334,326 |
| TSCO | 33.94▲ | +0.29 (+0.86%) | 34.55 | 33.51 | 10,768,113 |
| TSDD | 6.17▲ | +0.11 (+1.82%) | 6.55 | 6.05 | 5,921,112 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSHA | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.07 | 1,500,367 |