Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.02 | 3,746,289 |
| USFD | 93.04▼ | -0.45 (-0.48%) | 95.15 | 93.03 | 1,505,702 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 7,621,826 |
| USIG | 51.10▼ | -0.15 (-0.29%) | 51.24 | 51.055 | 1,264,337 |
| USO | 142.80▼ | -4.29 (-2.92%) | 143.85 | 138.80 | 12,723,471 |
| UTZ | 7.77▼ | -0.19 (-2.39%) | 8.14 | 7.735 | 1,505,271 |
| UUP | 27.41▲ | +0.05 (+0.18%) | 27.42 | 27.26 | 2,575,346 |
| UUUU | 21.66▲ | +0.02 (+0.09%) | 21.78 | 20.77 | 7,244,676 |
| UWMC | 3.66▲ | +0.12 (+3.39%) | 3.695 | 3.50 | 14,372,595 |
| V | 328.03▼ | -1.81 (-0.55%) | 335.85 | 327.925 | 6,719,006 |
| VALE | 16.18▼ | -0.18 (-1.10%) | 16.35 | 16.025 | 12,472,827 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VCIT | 82.58▼ | -0.27 (-0.33%) | 82.835 | 82.5001 | 5,831,951 |
| VCLT | 74.51▼ | -0.10 (-0.13%) | 74.82 | 74.31 | 5,840,745 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VDE | 167.52▼ | -2.06 (-1.21%) | 169.05 | 165.67 | 709,464 |
| VEA | 68.72▼ | -0.08 (-0.12%) | 69.225 | 68.695 | 12,747,745 |
| VECO | 50.25▲ | +0.40 (+0.80%) | 50.3873 | 49.04 | 622,548 |
| VEEE | 0.1694▲ | +0.0212 (+14.30%) | 0.18 | 0.1475 | 3,918,719 |
| VEEV | 171.60▲ | +15.63 (+10.02%) | 175.11 | 170.05 | 7,144,276 |
| VELO | 13.51▼ | -0.495 (-3.53%) | 14.0293 | 13.14 | 1,289,157 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VERI | 2.17▲ | +0.12 (+5.85%) | 2.189 | 2.064 | 2,304,391 |
| VERX | 13.19▲ | +0.82 (+6.63%) | 13.225 | 12.60 | 1,024,776 |
| VET | 13.20▼ | -0.27 (-2.00%) | 13.47 | 12.90 | 1,097,970 |
| VEU | 80.81▼ | -0.11 (-0.14%) | 81.455 | 80.80 | 2,214,743 |
| VFC | 19.01▲ | +0.08 (+0.42%) | 19.39 | 18.92 | 5,782,037 |
| VFF | 2.85 | +0.00 (+0.00%) | 2.89 | 2.83 | 539,398 |
| VFS | 4.25▲ | +0.02 (+0.47%) | 4.32 | 4.19 | 367,188 |
| VG | 12.73▼ | -0.54 (-4.07%) | 13.07 | 12.45 | 18,270,885 |
| VGIT | 59.16▼ | -0.13 (-0.22%) | 59.30 | 59.1101 | 3,140,916 |
| VGK | 87.15▲ | +0.01 (+0.01%) | 88.05 | 86.15 | 4,507,799 |
| VGLT | 54.73▼ | -0.04 (-0.07%) | 54.98 | 54.575 | 2,019,964 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| VGT | 104.85▲ | +1.67 (+1.62%) | 105.12 | 103.98 | 3,772,522 |
| VGZ | 2.05▼ | -0.11 (-5.09%) | 2.16 | 2.02 | 1,061,445 |
| VIAV | 55.33▲ | +2.93 (+5.59%) | 57.01 | 52.05 | 9,743,300 |
| VICI | 28.58▼ | -0.62 (-2.12%) | 29.36 | 28.26 | 10,297,955 |
| VIK | 81.50▼ | -0.41 (-0.50%) | 82.58 | 80.60 | 1,428,136 |
| VIPS | 14.52▲ | +0.13 (+0.90%) | 14.63 | 14.30 | 1,369,343 |
| VIR | 10.00▼ | -0.215 (-2.10%) | 10.43 | 9.94 | 1,014,208 |
| VIRT | 48.12▼ | -1.54 (-3.10%) | 49.98 | 48.05 | 1,649,628 |
| VISN | 11.93▼ | -0.865 (-6.76%) | 12.92 | 11.90 | 13,798,173 |
| VIST | 71.64▼ | -2.68 (-3.61%) | 74.99 | 71.15 | 935,274 |
| VITL | 14.18▲ | +0.53 (+3.88%) | 14.32 | 13.335 | 3,156,649 |
| VIVO | 3.19▼ | -0.13 (-3.92%) | 3.36 | 3.05 | 729,757 |
| VKTX | 30.00▼ | -1.18 (-3.78%) | 32.00 | 29.75 | 2,837,061 |
| VLN | 2.34▲ | +0.17 (+7.83%) | 2.37 | 2.02 | 5,996,704 |
| VLO | 246.87▼ | -5.71 (-2.26%) | 253.96 | 243.51 | 2,479,706 |
| VLTO | 87.63▼ | -0.57 (-0.65%) | 89.26 | 87.26 | 1,240,027 |
| VLY | 13.51▼ | -0.06 (-0.44%) | 13.705 | 13.435 | 4,578,634 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VNDA | 7.00▼ | -0.10 (-1.41%) | 7.17 | 6.98 | 787,585 |
| VNET | 8.34▲ | +0.03 (+0.36%) | 8.39 | 8.16 | 2,734,385 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNQ | 96.06▼ | -0.27 (-0.28%) | 96.71 | 95.81 | 3,248,350 |
| VNRX | 2.43▼ | -0.19 (-7.25%) | 2.6486 | 2.41 | 229,205 |
| VO | 77.23▼ | -0.08 (-0.10%) | 77.635 | 77.225 | 1,924,802 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VOO | 662.52▲ | +1.94 (+0.29%) | 666.415 | 662.42 | 4,827,190 |
| VOR | 13.85▼ | -0.48 (-3.35%) | 14.32 | 13.68 | 543,979 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VRAX | 0.1318▼ | -0.0021 (-1.57%) | 0.1349 | 0.1251 | 433,715 |
| VRDN | 13.42▼ | -0.06 (-0.45%) | 13.56 | 13.24 | 1,356,125 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VRNS | 26.50▲ | +0.20 (+0.76%) | 28.25 | 26.39 | 3,523,404 |
| VRRM | 14.89▲ | +0.06 (+0.40%) | 15.11 | 14.83 | 978,053 |
| VRSK | 181.11▼ | -3.38 (-1.83%) | 188.92 | 180.87 | 1,517,853 |
| VRT | 328.31▼ | -0.18 (-0.05%) | 331.97 | 324.24 | 4,386,367 |
| VRTX | 423.92▼ | -3.46 (-0.81%) | 427.38 | 421.535 | 796,426 |
| VSA | 0.7635▼ | -0.0369 (-4.61%) | 0.7948 | 0.7503 | 344,608 |
| VSAT | 65.12▼ | -0.79 (-1.20%) | 66.75 | 64.1149 | 1,049,722 |
| VSCO | 52.36▲ | +0.53 (+1.02%) | 52.91 | 50.68 | 1,352,859 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| VSME | 0.9972▲ | +0.0272 (+2.80%) | 1.12 | 0.98 | 533,263 |
| VSNT | 40.83▲ | +0.64 (+1.59%) | 43.06 | 40.2436 | 1,933,174 |
| VST | 155.28▼ | -2.56 (-1.62%) | 160.13 | 154.93 | 2,713,466 |
| VSTM | 5.84▲ | +0.38 (+6.96%) | 5.89 | 5.35 | 2,022,763 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTEB | 50.17▼ | -0.14 (-0.28%) | 50.2199 | 50.16 | 7,585,477 |
| VTEX | 3.92▲ | +0.16 (+4.26%) | 3.93 | 3.78 | 1,079,225 |
| VTI | 355.29▲ | +1.11 (+0.31%) | 357.15 | 355.08 | 3,742,301 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTRS | 15.04▲ | +0.10 (+0.67%) | 15.0758 | 14.775 | 7,362,540 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VWO | 58.99▲ | +0.06 (+0.10%) | 59.425 | 58.855 | 10,537,094 |
| VXUS | 82.97▼ | -0.09 (-0.11%) | 83.5898 | 82.90 | 6,943,805 |
| VYM | 156.51▼ | -0.68 (-0.43%) | 157.4791 | 156.47 | 1,164,602 |
| VYX | 7.19▲ | +0.30 (+4.35%) | 7.265 | 7.075 | 1,516,422 |
| VZ | 48.11▲ | +0.08 (+0.17%) | 48.49 | 47.81 | 24,092,748 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| W | 65.50▲ | +1.57 (+2.46%) | 66.50 | 62.60 | 5,748,171 |
| WAB | 264.95▼ | -4.94 (-1.83%) | 270.00 | 264.31 | 664,314 |