Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 62.25▲ | +1.26 (+2.07%) | 62.34 | 61.15 | 1,745,700 |
| TTEK | 33.05▼ | -0.91 (-2.68%) | 33.875 | 32.91 | 1,999,035 |
| TTI | 7.51▼ | -0.11 (-1.44%) | 7.69 | 7.12 | 3,352,400 |
| TTMI | 55.69▼ | -1.00 (-1.76%) | 59.26 | 54.43 | 1,859,091 |
| TTWO | 255.56▼ | -4.72 (-1.81%) | 261.06 | 254.941 | 1,590,829 |
| TU | 15.20▲ | +0.16 (+1.06%) | 15.22 | 15.01 | 3,337,000 |
| TUYA | 2.32▼ | -0.06 (-2.52%) | 2.4393 | 2.3044 | 954,028 |
| TVTX | 27.48▼ | -0.32 (-1.15%) | 28.2353 | 26.7908 | 1,205,531 |
| TW | 110.30▲ | +2.03 (+1.87%) | 110.69 | 107.54 | 1,841,591 |
| TWLO | 109.41▼ | -1.70 (-1.53%) | 111.42 | 108.6737 | 1,628,196 |
| TWO | 9.78▲ | +0.16 (+1.66%) | 9.79 | 9.67 | 1,186,667 |
| TWST | 31.06▼ | -2.33 (-6.98%) | 33.225 | 30.68 | 2,251,760 |
| TXG | 12.26▼ | -0.77 (-5.91%) | 13.07 | 12.08 | 3,152,933 |
| TXN | 170.71▼ | -10.13 (-5.60%) | 173.08 | 163.04 | 25,834,509 |
| TXRH | 178.78▲ | +0.75 (+0.42%) | 179.29 | 176.87 | 889,856 |
| TXT | 82.58▼ | -0.44 (-0.53%) | 83.57 | 82.09 | 2,456,500 |
| TZA | 7.98▲ | +0.34 (+4.45%) | 8.22 | 7.66 | 62,731,342 |
| U | 35.25▼ | -1.04 (-2.87%) | 36.52 | 34.383 | 7,713,091 |
| UA | 4.64 | +0.00 (+0.00%) | 4.655 | 4.585 | 4,397,748 |
| UAA | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.74 | 9,410,709 |
| UAL | 96.27▼ | -3.84 (-3.84%) | 100.91 | 96.16 | 5,403,600 |
| UAMY | 13.11▲ | +0.72 (+5.81%) | 13.71 | 11.51 | 27,561,700 |
| UAVS | 1.96▼ | -0.07 (-3.45%) | 2.0883 | 1.8901 | 2,370,298 |
| UBER | 92.21▼ | -0.82 (-0.88%) | 93.415 | 91.421 | 11,343,700 |
| UBS | 38.06▲ | +0.50 (+1.33%) | 38.085 | 37.775 | 1,867,624 |
| UCO | 20.88▲ | +0.99 (+4.98%) | 21.14 | 20.36 | 4,157,186 |
| UDMY | 7.00▼ | -0.18 (-2.51%) | 7.15 | 6.95 | 1,392,822 |
| UDOW | 107.64▼ | -2.42 (-2.20%) | 110.00 | 106.68 | 2,362,734 |
| UDR | 36.60▲ | +0.01 (+0.03%) | 37.04 | 36.34 | 3,663,433 |
| UEC | 13.89▲ | +0.38 (+2.81%) | 13.94 | 12.60 | 18,650,827 |
| UFG | 0.9911▼ | -0.0289 (-2.83%) | 1.05 | 0.98 | 166,189 |
| UGI | 33.37▼ | -0.18 (-0.54%) | 33.63 | 33.025 | 1,564,202 |
| UGL | 51.37▼ | -0.10 (-0.19%) | 51.63 | 49.06 | 6,550,379 |
| UGP | 3.74▼ | -0.06 (-1.58%) | 3.79 | 3.67 | 5,900,900 |
| UGRO | 0.3622▲ | +0.0172 (+4.99%) | 0.386 | 0.338 | 649,463 |
| UL | 62.18▼ | -0.16 (-0.26%) | 62.77 | 61.80 | 3,885,000 |
| ULCC | 4.27▼ | -0.09 (-2.06%) | 4.41 | 4.19 | 2,403,356 |
| ULTY | 4.93▼ | -0.20 (-3.90%) | 5.02 | 4.86 | 89,503,137 |
| UMAC | 11.67▼ | -0.80 (-6.42%) | 12.00 | 11.11 | 2,791,893 |
| UMC | 7.38▼ | -0.07 (-0.94%) | 7.45 | 7.30 | 7,880,500 |
| UNFI | 40.37▲ | +0.16 (+0.40%) | 40.40 | 39.40 | 867,600 |
| UNG | 13.06▼ | -0.09 (-0.68%) | 13.2339 | 12.94 | 13,648,477 |
| UNH | 361.49▼ | -3.88 (-1.06%) | 364.00 | 358.00 | 7,274,158 |
| UNHG | 22.81▼ | -0.66 (-2.81%) | 23.28 | 22.52 | 2,228,100 |
| UNIT | 5.55▼ | -0.05 (-0.89%) | 5.66 | 5.54 | 1,541,741 |
| UNP | 225.24▼ | -1.30 (-0.57%) | 228.85 | 225.21 | 3,755,700 |
| UP | 1.45▼ | -0.06 (-3.97%) | 1.519 | 1.41 | 3,543,236 |
| UPC | 4.80▼ | -0.45 (-8.57%) | 5.10 | 4.43 | 31,443 |
| UPRO | 111.23▼ | -1.79 (-1.58%) | 113.35 | 108.98 | 5,975,289 |
| UPS | 87.08▼ | -0.98 (-1.11%) | 88.21 | 86.93 | 5,254,100 |
| UPST | 50.38▼ | -1.98 (-3.78%) | 52.29 | 48.00 | 7,430,834 |
| UPWK | 16.01▼ | -0.65 (-3.90%) | 16.74 | 15.71 | 2,216,323 |
| UPXI | 4.75▼ | -0.34 (-6.68%) | 5.03 | 4.72 | 3,185,300 |
| URA | 48.94▼ | -0.96 (-1.92%) | 49.605 | 47.15 | 10,399,321 |
| URBN | 67.88▼ | -0.12 (-0.18%) | 69.095 | 66.88 | 2,042,163 |
| URG | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.45 | 9,590,100 |
| URGN | 17.66▼ | -0.48 (-2.65%) | 18.565 | 17.60 | 844,835 |
| UROY | 3.89▲ | +0.09 (+2.37%) | 3.94 | 3.69 | 5,307,936 |
| URTY | 53.03▼ | -2.45 (-4.42%) | 55.39 | 51.29 | 1,824,048 |
| USA | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.27 | 1,188,900 |
| USAR | 24.46▼ | -2.27 (-8.49%) | 26.45 | 23.40 | 19,152,195 |
| USAS | 4.05▲ | +0.01 (+0.25%) | 4.09 | 3.72 | 3,412,337 |
| USB | 47.33▼ | -0.28 (-0.59%) | 47.84 | 47.0744 | 8,063,790 |
| USFD | 75.75▼ | -0.51 (-0.67%) | 77.21 | 75.75 | 1,632,899 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,317,847 |
| USIG | 52.61▲ | +0.01 (+0.02%) | 52.63 | 52.5309 | 1,581,301 |
| USO | 70.63▲ | +2.36 (+3.46%) | 71.18 | 69.33 | 13,980,177 |
| UUUU | 22.74▲ | +2.11 (+10.23%) | 22.95 | 18.76 | 39,788,937 |
| UWMC | 5.73▲ | +0.07 (+1.24%) | 5.85 | 5.64 | 9,826,345 |
| V | 345.36▼ | -1.85 (-0.53%) | 348.17 | 344.50 | 5,072,600 |
| VAL | 49.51▲ | +1.13 (+2.34%) | 50.22 | 48.31 | 1,140,400 |
| VALE | 11.52▲ | +0.25 (+2.22%) | 11.57 | 11.38 | 49,740,400 |
| VBIL | 75.555▲ | +0.005 (+0.01%) | 75.56 | 75.545 | 1,152,247 |
| VCIT | 84.67▲ | +0.02 (+0.02%) | 84.69 | 84.55 | 13,509,784 |
| VCLT | 78.98▲ | +0.10 (+0.13%) | 78.98 | 78.70 | 5,598,567 |
| VCSH | 80.10▲ | +0.02 (+0.02%) | 80.11 | 80.0403 | 3,736,594 |
| VEA | 60.71▲ | +0.02 (+0.03%) | 60.90 | 60.444 | 10,544,827 |
| VECO | 28.54▼ | -0.77 (-2.63%) | 29.38 | 27.655 | 878,616 |
| VEEV | 289.94▲ | +0.10 (+0.03%) | 291.41 | 287.46 | 625,015 |
| VELO | 5.535▼ | -1.465 (-20.93%) | 6.70 | 5.04 | 1,734,563 |
| VERA | 29.94▼ | -0.39 (-1.29%) | 30.43 | 29.61 | 654,608 |
| VERI | 5.60▼ | -0.37 (-6.20%) | 5.85 | 5.42 | 6,141,607 |
| VERX | 25.86▼ | -0.08 (-0.31%) | 26.3447 | 25.7267 | 1,854,888 |
| VET | 7.36▲ | +0.13 (+1.80%) | 7.42 | 7.20 | 719,159 |
| VEU | 72.30▼ | -0.01 (-0.01%) | 72.555 | 71.96 | 1,964,689 |
| VFC | 15.29▲ | +0.01 (+0.07%) | 15.57 | 15.14 | 6,237,200 |
| VFF | 3.06▼ | -0.07 (-2.24%) | 3.10 | 2.87 | 2,097,654 |
| VG | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.22 | 8,417,555 |
| VGIT | 60.54 | +0.00 (+0.00%) | 60.5699 | 60.47 | 2,334,950 |
| VGK | 80.70▲ | +0.03 (+0.04%) | 80.98 | 80.4001 | 2,154,408 |
| VGLT | 58.38▲ | +0.04 (+0.07%) | 58.44 | 58.24 | 1,322,094 |
| VGSH | 58.96▲ | +0.03 (+0.05%) | 58.96 | 58.93 | 2,258,235 |
| VGZ | 1.78▼ | -0.02 (-1.11%) | 1.80 | 1.71 | 1,565,238 |
| VIAV | 13.23▼ | -0.10 (-0.75%) | 13.37 | 13.005 | 2,178,600 |
| VICI | 31.27▲ | +0.08 (+0.26%) | 31.52 | 31.20 | 7,234,343 |
| VIK | 61.20▼ | -0.14 (-0.23%) | 62.13 | 60.46 | 1,529,300 |
| VIPS | 18.45▼ | -0.17 (-0.91%) | 18.77 | 18.38 | 1,312,500 |
| VIR | 6.12▼ | -0.15 (-2.39%) | 6.29 | 6.08 | 1,292,976 |
| VIST | 35.65▲ | +0.63 (+1.80%) | 36.02 | 34.60 | 1,400,049 |
| VITL | 38.28▲ | +0.15 (+0.39%) | 38.745 | 37.40 | 1,222,280 |