Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| UPST | 47.69▼ | -0.11 (-0.23%) | 50.498 | 47.58 | 4,966,773 |
| UPWK | 13.31▲ | +0.16 (+1.22%) | 13.52 | 13.19 | 1,415,865 |
| UPXI | 12.00▲ | +1.06 (+9.69%) | 12.50 | 9.78 | 519,656 |
| URA | 25.31▲ | +0.31 (+1.24%) | 25.5901 | 25.07 | 2,571,875 |
| URBN | 52.83▲ | +0.05 (+0.09%) | 53.83 | 51.77 | 1,567,764 |
| URG | 0.75 | +0.00 (+0.00%) | 0.78 | 0.74 | 2,222,700 |
| UROY | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 3,106,649 |
| URTY | 30.43▲ | +0.57 (+1.91%) | 31.125 | 29.38 | 1,435,570 |
| USA | 6.43▲ | +0.06 (+0.94%) | 6.48 | 6.41 | 726,011 |
| USAR | 9.66▼ | -0.85 (-8.09%) | 11.0986 | 9.3666 | 1,383,910 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USB | 40.50▲ | +0.16 (+0.40%) | 40.91 | 39.99 | 7,122,113 |
| USD | 39.82▲ | +1.21 (+3.13%) | 41.72 | 39.69 | 836,286 |
| USFD | 66.33▲ | +0.67 (+1.02%) | 67.00 | 65.53 | 1,346,726 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USIG | 50.51▼ | -0.30 (-0.59%) | 50.72 | 50.46 | 1,171,300 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UWMC | 4.73▲ | +0.03 (+0.64%) | 4.855 | 4.69 | 2,904,053 |
| V | 342.45▼ | -3.05 (-0.88%) | 345.72 | 340.12 | 5,843,800 |
| VAL | 35.55▲ | +3.24 (+10.03%) | 35.88 | 32.43 | 4,261,300 |
| VALE | 9.24▼ | -0.07 (-0.75%) | 9.39 | 9.18 | 18,475,740 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFC | 12.16▲ | +0.28 (+2.36%) | 12.37 | 11.90 | 10,175,100 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VKTX | 28.615▼ | -0.255 (-0.88%) | 29.01 | 27.69 | 3,465,486 |
| VLO | 114.88▼ | -1.21 (-1.04%) | 118.94 | 114.30 | 3,995,900 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNO | 36.00▲ | +0.72 (+2.04%) | 36.875 | 34.995 | 1,566,359 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRNA | 72.26▲ | +0.19 (+0.26%) | 73.00 | 69.00 | 1,616,800 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRRM | 21.71▼ | -0.09 (-0.41%) | 22.24 | 21.545 | 1,242,300 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTX | 498.86▼ | -10.64 (-2.09%) | 507.75 | 498.245 | 1,451,550 |
| VSAT | 9.16▼ | -0.11 (-1.19%) | 9.70 | 9.12 | 2,241,200 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTLE | 14.60▲ | +0.42 (+2.96%) | 15.04 | 14.09 | 1,292,148 |