Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 69.61▲ | +1.13 (+1.65%) | 70.13 | 69.5703 | 2,712,652 |
| UTZ | 10.43▼ | -0.03 (-0.29%) | 10.50 | 10.345 | 1,107,186 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UUUU | 15.07▲ | +0.43 (+2.94%) | 16.00 | 14.65 | 11,598,100 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| V | 354.61▼ | -0.39 (-0.11%) | 356.55 | 353.80 | 3,989,891 |
| VAL | 49.71▲ | +0.20 (+0.40%) | 50.135 | 49.34 | 656,578 |
| VALE | 12.92▼ | -0.31 (-2.34%) | 13.16 | 12.87 | 24,104,100 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.40 | 75.39 | 1,433,395 |
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VCIT | 84.06▲ | +0.09 (+0.11%) | 84.07 | 83.935 | 6,920,954 |
| VCLT | 76.45▲ | +0.10 (+0.13%) | 76.46 | 76.26 | 2,557,113 |
| VCSH | 79.79▲ | +0.06 (+0.08%) | 79.80 | 79.73 | 2,614,971 |
| VEA | 62.72▼ | -0.09 (-0.14%) | 62.82 | 62.575 | 12,819,818 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VEEV | 225.02▲ | +0.37 (+0.16%) | 226.50 | 223.40 | 832,366 |
| VELO | 14.35▲ | +0.85 (+6.30%) | 15.05 | 12.31 | 890,658 |
| VERA | 52.25▼ | -1.33 (-2.48%) | 53.76 | 51.455 | 1,363,336 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VERX | 20.28▼ | -0.03 (-0.15%) | 20.50 | 20.17 | 834,140 |
| VET | 8.25▲ | +0.07 (+0.86%) | 8.36 | 8.23 | 855,500 |
| VEU | 73.75▼ | -0.23 (-0.31%) | 73.82 | 73.56 | 3,789,299 |
| VFC | 18.17▼ | -0.33 (-1.78%) | 18.40 | 18.035 | 3,954,838 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VG | 7.02▲ | +0.07 (+1.01%) | 7.13 | 6.91 | 10,212,400 |
| VGIT | 60.08▲ | +0.08 (+0.13%) | 60.08 | 60.0101 | 2,483,640 |
| VGK | 83.67▼ | -0.30 (-0.36%) | 83.99 | 83.5099 | 1,685,496 |
| VGLT | 56.22▲ | +0.17 (+0.30%) | 56.235 | 56.075 | 1,954,366 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.74 | 58.72 | 2,437,936 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VIAV | 18.10▼ | -0.095 (-0.52%) | 18.27 | 17.8912 | 1,597,216 |
| VICI | 28.30▲ | +0.17 (+0.60%) | 28.31 | 28.13 | 6,429,100 |
| VIG | 221.87▼ | -0.63 (-0.28%) | 222.55 | 221.58 | 1,562,348 |
| VIK | 72.86▼ | -0.47 (-0.64%) | 73.105 | 72.15 | 1,411,786 |
| VIPS | 19.36▼ | -0.10 (-0.51%) | 19.37 | 19.10 | 1,879,400 |
| VIR | 5.98▼ | -0.02 (-0.33%) | 5.995 | 5.88 | 1,114,566 |
| VITL | 32.51▲ | +0.78 (+2.46%) | 32.58 | 31.80 | 864,748 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| VKTX | 36.46▼ | -0.72 (-1.94%) | 37.09 | 36.13 | 1,872,526 |
| VLO | 165.66▲ | +1.65 (+1.01%) | 166.6799 | 162.89 | 2,461,320 |
| VLTO | 101.50▼ | -0.25 (-0.25%) | 102.55 | 101.095 | 1,826,013 |
| VLY | 11.87▼ | -0.08 (-0.67%) | 12.01 | 11.86 | 2,854,989 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| VMBS | 47.15▲ | +0.02 (+0.04%) | 47.1866 | 47.1218 | 1,239,731 |
| VNDA | 7.20▲ | +0.16 (+2.27%) | 7.4694 | 6.94 | 2,475,641 |
| VNET | 8.64▼ | -0.05 (-0.58%) | 8.69 | 8.45 | 1,744,500 |
| VNO | 33.54▼ | -0.11 (-0.33%) | 33.84 | 33.37 | 943,700 |
| VNOM | 38.39▲ | +0.28 (+0.73%) | 38.64 | 38.131 | 1,155,000 |
| VNQ | 89.04▲ | +0.18 (+0.20%) | 89.33 | 88.794 | 2,575,970 |
| VNRX | 0.24▼ | -0.01 (-4.00%) | 0.2565 | 0.22 | 3,663,686 |
| VNT | 37.90▼ | -0.22 (-0.58%) | 38.2736 | 37.58 | 649,526 |
| VOD | 13.15▲ | +0.03 (+0.23%) | 13.19 | 13.08 | 3,592,300 |
| VONG | 122.98▼ | -0.65 (-0.53%) | 123.25 | 122.61 | 1,881,100 |
| VOO | 632.60▼ | -2.24 (-0.35%) | 633.79 | 630.96 | 6,509,720 |
| VOR | 13.72▼ | -1.00 (-6.79%) | 14.9999 | 13.72 | 681,692 |
| VOYG | 27.30▲ | +0.01 (+0.04%) | 27.685 | 26.30 | 1,053,648 |
| VRA | 2.16▼ | -0.12 (-5.26%) | 2.23 | 2.135 | 304,780 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRDN | 31.54▼ | -0.34 (-1.07%) | 31.89 | 31.25 | 852,742 |
| VRNS | 33.34▼ | -0.24 (-0.71%) | 33.68 | 33.04 | 1,284,861 |
| VRRM | 22.735▲ | +0.235 (+1.04%) | 22.80 | 22.50 | 902,804 |
| VRSK | 224.74▲ | +4.40 (+2.00%) | 225.79 | 220.3713 | 1,283,572 |
| VRT | 165.62▼ | -1.96 (-1.17%) | 168.99 | 163.79 | 3,058,713 |
| VRTX | 459.78▼ | -3.12 (-0.67%) | 463.55 | 457.45 | 628,247 |
| VSA | 2.76▲ | +0.06 (+2.22%) | 2.90 | 2.67 | 42,300 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| VSCO | 56.05▲ | +2.24 (+4.16%) | 56.44 | 53.05 | 2,318,800 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VSH | 14.90▼ | -0.11 (-0.73%) | 15.04 | 14.64 | 707,900 |
| VSME | 0.089▲ | +0.011 (+14.10%) | 0.104 | 0.075 | 8,766,800 |
| VST | 161.84▲ | +0.17 (+0.11%) | 164.20 | 159.9237 | 2,709,901 |
| VSTM | 7.76▼ | -0.30 (-3.72%) | 8.03 | 7.68 | 1,015,800 |
| VSTS | 6.71▲ | +0.16 (+2.44%) | 6.72 | 6.425 | 1,762,100 |
| VT | 142.01▼ | -0.49 (-0.34%) | 142.29 | 141.67 | 2,758,922 |
| VTEB | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.2248 | 6,301,186 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VTI | 338.39▼ | -1.28 (-0.38%) | 339.27 | 337.57 | 3,787,737 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTR | 79.65▲ | +0.03 (+0.04%) | 80.02 | 79.36 | 1,469,200 |
| VTRS | 12.37▲ | +0.05 (+0.41%) | 12.45 | 12.25 | 5,352,841 |
| VTV | 192.59▼ | -0.19 (-0.10%) | 193.03 | 192.2758 | 3,792,598 |
| VTWO | 100.98▼ | -0.64 (-0.63%) | 101.63 | 100.77 | 3,204,100 |
| VTYX | 9.08▼ | -0.18 (-1.94%) | 9.35 | 9.03 | 650,524 |
| VUZI | 3.55▲ | +0.19 (+5.65%) | 3.58 | 3.15 | 2,419,383 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VVV | 29.55▼ | -0.54 (-1.79%) | 30.195 | 29.48 | 1,366,953 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| VXUS | 75.61▼ | -0.24 (-0.32%) | 75.715 | 75.4106 | 9,188,348 |
| VYM | 144.70▼ | -0.39 (-0.27%) | 145.145 | 144.5319 | 1,407,247 |
| VYMI | 90.16▼ | -0.17 (-0.19%) | 90.23 | 89.94 | 1,065,526 |
| VYNE | 0.562▼ | -0.026 (-4.42%) | 0.583 | 0.552 | 1,498,300 |
| VYX | 10.57▲ | +0.03 (+0.28%) | 10.5902 | 10.38 | 809,424 |
| VZ | 40.48 | +0.00 (+0.00%) | 40.70 | 40.38 | 16,487,723 |
| VZLA | 5.50▼ | -0.42 (-7.09%) | 5.68 | 5.43 | 10,125,151 |
| W | 102.03▼ | -0.19 (-0.19%) | 102.105 | 99.52 | 1,539,700 |
| WAY | 32.94▼ | -0.04 (-0.12%) | 33.27 | 32.725 | 933,024 |
| WBD | 28.79▼ | -0.01 (-0.03%) | 29.10 | 28.70 | 21,380,700 |
| WBS | 63.96▼ | -0.44 (-0.68%) | 64.72 | 63.92 | 651,247 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |