Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 120.55▼ | -3.19 (-2.58%) | 126.75 | 118.8501 | 808,327 |
| SNGX | 0.387▼ | -0.01 (-2.52%) | 0.4102 | 0.386 | 836,098 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SNOW | 260.15▼ | -1.04 (-0.40%) | 264.87 | 254.16 | 8,090,614 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SOFI | 18.24▼ | -0.20 (-1.08%) | 19.19 | 17.765 | 80,149,146 |
| SOFX | 10.61▼ | -0.225 (-2.08%) | 11.69 | 10.0301 | 1,494,438 |
| SOLS | 80.19▼ | -2.76 (-3.33%) | 85.50 | 79.31 | 1,914,226 |
| SOLV | 78.27▼ | -0.08 (-0.10%) | 79.97 | 77.735 | 1,317,441 |
| SOLZ | 8.10▲ | +0.38 (+4.92%) | 8.215 | 8.025 | 1,106,191 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| SOXQ | 99.29▼ | -5.82 (-5.54%) | 106.47 | 97.39 | 5,079,819 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SOXX | 566.32▼ | -33.38 (-5.57%) | 608.11 | 554.91 | 15,457,932 |
| SPAB | 25.40▲ | +0.01 (+0.04%) | 25.4408 | 25.38 | 1,637,983 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPDN | 8.71▲ | +0.02 (+0.23%) | 8.76 | 8.63 | 54,227,784 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPHL | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.54 | 10,424 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPIB | 33.36▲ | +0.05 (+0.15%) | 33.3788 | 33.33 | 5,263,415 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPLB | 22.26▲ | +0.04 (+0.18%) | 22.29 | 22.215 | 1,518,171 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPMB | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.18 | 1,106,361 |
| SPMD | 66.65▼ | -0.32 (-0.48%) | 67.65 | 66.0201 | 1,571,694 |
| SPMO | 150.83▼ | -4.49 (-2.89%) | 156.68 | 149.00 | 3,317,403 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPPL | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 141,678 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPRY | 8.56▲ | +0.62 (+7.81%) | 8.61 | 8.00 | 1,792,767 |
| SPSB | 29.93▲ | +0.03 (+0.10%) | 29.95 | 29.91 | 1,366,700 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPT | 8.08▲ | +0.09 (+1.13%) | 8.185 | 7.96 | 1,485,448 |
| SPTI | 28.29▲ | +0.03 (+0.11%) | 28.31 | 28.26 | 3,431,543 |
| SPTL | 25.99 | +0.00 (+0.00%) | 26.0599 | 25.94 | 5,608,471 |
| SPTS | 28.95▲ | +0.05 (+0.17%) | 28.95 | 28.93 | 1,067,019 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SPXL | 268.81▼ | -1.18 (-0.44%) | 275.75 | 263.5742 | 2,681,666 |
| SPXS | 26.70▲ | +0.12 (+0.45%) | 27.2115 | 26.01 | 12,677,121 |
| SPXU | 37.40▲ | +0.19 (+0.51%) | 38.13 | 36.46 | 9,637,966 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYM | 87.67▼ | -0.10 (-0.11%) | 88.42 | 87.10 | 15,693,185 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SRFM | 1.04 | +0.00 (+0.00%) | 1.26 | 1.00 | 30,999,018 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SRPT | 19.28▲ | +1.08 (+5.93%) | 19.55 | 18.03 | 3,436,245 |
| SRRK | 54.88▲ | +2.04 (+3.86%) | 54.94 | 51.3195 | 1,726,056 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| ST | 45.34▼ | -1.21 (-2.60%) | 47.08 | 44.36 | 2,110,957 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STAK | 4.39▲ | +0.25 (+6.04%) | 4.4899 | 3.93 | 334,874 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STEX | 0.9707▼ | -0.0993 (-9.28%) | 1.10 | 0.97 | 2,830,340 |
| STGW | 7.40▼ | -0.18 (-2.37%) | 7.68 | 7.365 | 927,267 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| STIM | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.335 | 608,365 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |
| STLD | 220.39▼ | -1.37 (-0.62%) | 224.395 | 216.36 | 1,555,424 |
| STM | 68.35▼ | -2.37 (-3.35%) | 73.37 | 66.78 | 16,841,927 |
| STNE | 11.17▲ | +0.18 (+1.64%) | 11.365 | 11.15 | 3,146,830 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STTK | 7.05▲ | +0.54 (+8.29%) | 7.06 | 6.45 | 891,993 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STWD | 16.48▲ | +0.15 (+0.92%) | 16.53 | 16.29 | 3,633,165 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| STZ | 137.47▲ | +0.59 (+0.43%) | 139.759 | 135.315 | 1,994,828 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUGP | 0.825▼ | -0.0344 (-4.00%) | 0.84 | 0.79 | 302,444 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUNB | 72.34▼ | -0.60 (-0.82%) | 74.295 | 70.64 | 1,598,984 |
| SUNE | 2.24▼ | -0.14 (-5.88%) | 2.38 | 2.20 | 147,702 |
| SUZ | 7.88▲ | +0.07 (+0.90%) | 7.965 | 7.79 | 3,821,772 |