Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALLO | 2.53 | +0.00 (+0.00%) | 2.60 | 2.48 | 2,689,533 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| ALM | 19.55▲ | +0.20 (+1.03%) | 19.7953 | 18.83 | 3,350,165 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALNY | 327.30▲ | +8.65 (+2.71%) | 327.96 | 317.25 | 913,605 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| AM | 22.77▼ | -0.05 (-0.22%) | 22.885 | 22.43 | 1,398,074 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMBP | 4.72▼ | -0.05 (-1.05%) | 4.81 | 4.69 | 1,506,437 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AMD | 202.07▲ | +11.12 (+5.82%) | 202.44 | 189.86 | 40,110,276 |
| AMDD | 9.2913▼ | -0.5684 (-5.76%) | 9.90 | 9.27 | 16,362,977 |
| AMDL | 12.41▲ | +1.29 (+11.60%) | 12.4489 | 11.01 | 12,822,665 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| AMGN | 379.27▲ | +2.27 (+0.60%) | 380.09 | 370.82 | 1,850,586 |
| AMH | 30.03▲ | +0.19 (+0.64%) | 30.19 | 29.55 | 3,323,932 |
| AMKR | 45.77▲ | +1.18 (+2.65%) | 45.90 | 44.34 | 3,956,109 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMN | 21.78▲ | +0.79 (+3.76%) | 22.41 | 20.775 | 916,086 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| AMRZ | 62.73▲ | +0.95 (+1.54%) | 62.98 | 61.66 | 3,747,556 |
| AMSC | 31.86▲ | +0.77 (+2.48%) | 32.55 | 31.385 | 440,201 |
| AMT | 190.80▲ | +0.55 (+0.29%) | 190.98 | 187.22 | 2,456,030 |
| AMTM | 31.19▲ | +0.53 (+1.73%) | 31.37 | 30.19 | 2,124,126 |
| AMX | 25.11▲ | +0.58 (+2.36%) | 25.12 | 24.48 | 739,586 |
| AMZD | 10.64▼ | -0.44 (-3.97%) | 11.00 | 10.6015 | 17,241,676 |
| AMZE | 0.3491▼ | -0.0061 (-1.72%) | 0.3871 | 0.3401 | 1,314,327 |
| AMZN | 216.82▲ | +8.09 (+3.88%) | 217.535 | 210.15 | 54,286,831 |
| AMZU | 29.74▲ | +2.14 (+7.75%) | 29.93 | 27.995 | 5,873,575 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| ANGI | 8.97▲ | +0.72 (+8.73%) | 9.02 | 8.11 | 1,109,919 |
| ANNX | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.37 | 3,264,034 |
| AON | 341.18▲ | +2.11 (+0.62%) | 344.65 | 337.37 | 2,026,431 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| APA | 31.10▼ | -0.75 (-2.35%) | 31.35 | 30.47 | 7,335,861 |
| APD | 274.20▲ | +1.16 (+0.42%) | 274.95 | 270.86 | 1,175,133 |
| APG | 43.13▼ | -0.16 (-0.37%) | 44.00 | 42.48 | 2,442,129 |
| APH | 132.75▲ | +3.17 (+2.45%) | 133.475 | 129.117 | 11,407,556 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLS | 19.86▼ | -0.30 (-1.49%) | 20.32 | 19.545 | 2,650,218 |
| APO | 109.79▲ | +2.71 (+2.53%) | 109.91 | 106.83 | 4,381,687 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPN | 26.82▼ | -0.08 (-0.30%) | 27.10 | 26.385 | 845,681 |
| APPS | 4.29▲ | +0.10 (+2.39%) | 4.41 | 4.185 | 1,491,853 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| APTV | 73.39▲ | +1.99 (+2.79%) | 73.77 | 71.76 | 2,329,061 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| AR | 37.79▲ | +0.20 (+0.53%) | 37.89 | 36.48 | 6,095,440 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARCC | 19.13▲ | +0.18 (+0.95%) | 19.2865 | 18.84 | 7,465,408 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| ARE | 53.58▲ | +1.36 (+2.60%) | 53.60 | 51.60 | 2,156,812 |
| AREB | 0.136▼ | -0.0071 (-4.96%) | 0.143 | 0.135 | 2,075,417 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARLO | 15.04▼ | -0.05 (-0.33%) | 15.75 | 14.815 | 1,445,417 |
| ARM | 124.11▲ | +2.39 (+1.96%) | 127.40 | 121.74 | 2,969,097 |
| ARMG | 6.93▲ | +0.24 (+3.59%) | 7.215 | 6.71 | 318,753 |
| ARMK | 41.08▲ | +0.22 (+0.54%) | 41.32 | 40.795 | 1,265,801 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ARRY | 7.31▼ | -0.19 (-2.53%) | 7.7586 | 7.17 | 8,593,275 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| ARX | 11.33▼ | -0.27 (-2.33%) | 11.9854 | 11.05 | 1,040,926 |
| AS | 36.97▲ | +0.05 (+0.14%) | 37.50 | 36.405 | 4,633,089 |
| ASAN | 7.75▲ | +0.31 (+4.17%) | 7.87 | 7.4185 | 6,715,184 |
| ASB | 26.35▼ | -0.01 (-0.04%) | 26.60 | 26.29 | 5,841,742 |
| ASHR | 33.35▲ | +0.29 (+0.88%) | 33.3813 | 33.17 | 7,519,293 |
| ASM | 8.68▲ | +0.29 (+3.46%) | 8.73 | 8.29 | 2,838,050 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASPI | 5.31▲ | +0.05 (+0.95%) | 5.555 | 5.26 | 2,971,301 |
| ASPN | 3.35▲ | +0.01 (+0.30%) | 3.43 | 3.27 | 1,151,880 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTI | 6.50▼ | -0.23 (-3.42%) | 7.20 | 6.38 | 879,215 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ASTS | 104.89▲ | +12.21 (+13.17%) | 106.66 | 94.80 | 20,749,452 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ATAI | 3.69 | +0.00 (+0.00%) | 3.76 | 3.595 | 3,555,272 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATCH | 0.2186▲ | +0.0081 (+3.85%) | 0.2186 | 0.2056 | 2,303,835 |
| ATEC | 13.00▼ | -0.02 (-0.15%) | 13.21 | 12.74 | 1,447,040 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |