Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 38.27▼ | -0.13 (-0.34%) | 38.80 | 38.165 | 1,775,947 |
| ALNY | 458.28▲ | +1.41 (+0.31%) | 462.88 | 450.88 | 1,321,700 |
| ALSN | 87.79▼ | -0.61 (-0.69%) | 89.34 | 87.54 | 518,369 |
| ALT | 3.62▲ | +0.06 (+1.69%) | 3.78 | 3.53 | 5,046,057 |
| ALTS | 5.48▼ | -0.64 (-10.46%) | 6.55 | 5.25 | 15,589,800 |
| ALXO | 0.8896▼ | -0.0813 (-8.37%) | 0.983 | 0.80 | 2,810,886 |
| AM | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.39 | 2,435,692 |
| AMAT | 162.22▼ | -1.31 (-0.80%) | 165.20 | 161.49 | 8,921,472 |
| AMBP | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.69 | 774,296 |
| AMC | 2.86▼ | -0.07 (-2.39%) | 2.96 | 2.86 | 9,456,200 |
| AMCR | 8.53▲ | +0.05 (+0.59%) | 8.60 | 8.48 | 32,302,326 |
| AMD | 166.55▼ | -9.59 (-5.44%) | 173.17 | 166.10 | 64,455,006 |
| AMDD | 14.16▲ | +0.74 (+5.51%) | 14.18 | 13.67 | 1,045,500 |
| AMDL | 11.21▼ | -1.37 (-10.89%) | 12.16 | 11.163 | 26,141,277 |
| AMDY | 8.52▼ | -0.46 (-5.12%) | 8.87 | 8.513 | 1,442,900 |
| AME | 185.20▲ | +2.58 (+1.41%) | 185.38 | 182.975 | 1,073,247 |
| AMGN | 295.55▲ | +2.93 (+1.00%) | 296.99 | 292.11 | 1,858,568 |
| AMH | 34.98▲ | +0.57 (+1.66%) | 35.07 | 34.465 | 2,840,302 |
| AMKR | 23.74▼ | -0.31 (-1.29%) | 24.31 | 23.62 | 1,557,511 |
| AMLP | 47.95▼ | -0.08 (-0.17%) | 48.09 | 47.7115 | 1,128,127 |
| AMN | 20.07▲ | +0.64 (+3.29%) | 20.25 | 19.47 | 1,023,200 |
| AMOD | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.10 | 112,500 |
| AMPL | 11.15▼ | -0.52 (-4.46%) | 11.69 | 11.105 | 1,432,696 |
| AMPX | 6.74▼ | -0.47 (-6.52%) | 7.2049 | 6.68 | 4,569,753 |
| AMRX | 9.33▲ | +0.07 (+0.76%) | 9.365 | 9.24 | 1,219,118 |
| AMRZ | 50.96▲ | +0.47 (+0.93%) | 50.98 | 50.13 | 1,682,102 |
| AMSC | 48.82▼ | -4.64 (-8.68%) | 53.4132 | 48.56 | 1,418,601 |
| AMT | 206.65▲ | +3.52 (+1.73%) | 206.83 | 203.23 | 1,669,000 |
| AMTM | 24.37▼ | -0.76 (-3.02%) | 25.30 | 24.35 | 1,629,500 |
| AMX | 19.02▼ | -0.12 (-0.63%) | 19.11 | 18.99 | 1,257,397 |
| AMZN | 228.01▼ | -3.48 (-1.50%) | 230.5283 | 227.12 | 29,891,012 |
| AMZU | 38.49▼ | -1.21 (-3.05%) | 39.32 | 38.20 | 926,303 |
| ANEB | 2.48▼ | -0.10 (-3.88%) | 2.63 | 2.46 | 62,950 |
| ANET | 132.78▼ | -5.26 (-3.81%) | 137.62 | 131.91 | 9,624,300 |
| ANF | 94.88▼ | -0.81 (-0.85%) | 97.74 | 94.34 | 1,489,200 |
| ANGH | 3.30 | +0.00 (+0.00%) | 3.43 | 3.30 | 3,336 |
| ANNX | 2.19▼ | -0.16 (-6.81%) | 2.35 | 2.10 | 1,993,918 |
| ANY | 0.5264▼ | -0.0392 (-6.93%) | 0.5632 | 0.51 | 633,387 |
| AON | 372.86▲ | +7.49 (+2.05%) | 373.36 | 366.24 | 1,111,163 |
| AOS | 72.82▲ | +0.67 (+0.93%) | 73.38 | 72.08 | 764,200 |
| APA | 20.24▼ | -0.17 (-0.83%) | 20.95 | 20.18 | 5,463,256 |
| APG | 35.37▼ | -0.17 (-0.48%) | 35.725 | 35.33 | 1,852,995 |
| APH | 109.98▼ | -1.08 (-0.97%) | 112.02 | 109.18 | 7,000,200 |
| APLD | 15.34▼ | -1.00 (-6.12%) | 16.40 | 14.98 | 28,911,332 |
| APLE | 12.40▲ | +0.17 (+1.39%) | 12.48 | 12.221 | 2,061,000 |
| APLS | 26.685▼ | -0.665 (-2.43%) | 27.35 | 26.58 | 2,846,276 |
| APO | 137.08▼ | -2.31 (-1.66%) | 140.00 | 136.53 | 2,927,900 |
| APP | 412.60▼ | -25.94 (-5.92%) | 434.07 | 407.52 | 5,456,683 |
| APPN | 29.73▼ | -0.20 (-0.67%) | 30.405 | 29.45 | 675,985 |
| APPS | 3.97▼ | -0.19 (-4.57%) | 4.18 | 3.93 | 4,334,521 |
| APTV | 76.14▲ | +0.43 (+0.57%) | 77.06 | 75.46 | 1,563,037 |
| AQN | 5.80▼ | -0.01 (-0.17%) | 5.84 | 5.78 | 3,391,100 |
| AQST | 3.85▼ | -0.33 (-7.89%) | 4.19 | 3.84 | 1,956,175 |
| AR | 29.87▼ | -0.31 (-1.03%) | 30.1762 | 29.715 | 5,265,617 |
| ARBE | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 1,508,050 |
| ARBK | 0.2855▼ | -0.0145 (-4.83%) | 0.309 | 0.281 | 613,139 |
| ARCC | 22.39▼ | -0.02 (-0.09%) | 22.62 | 22.36 | 3,095,325 |
| ARCO | 7.25▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 2,034,100 |
| ARDX | 5.86▲ | +0.05 (+0.86%) | 6.00 | 5.81 | 4,728,202 |
| ARE | 78.27▲ | +1.06 (+1.37%) | 79.325 | 77.51 | 1,223,691 |
| AREC | 1.26▼ | -0.01 (-0.79%) | 1.53 | 1.23 | 16,385,156 |
| ARES | 180.59▼ | -8.68 (-4.59%) | 189.76 | 179.37 | 2,409,200 |
| ARHS | 12.57▲ | +0.17 (+1.37%) | 12.86 | 12.44 | 2,323,709 |
| ARIS | 23.74▲ | +0.05 (+0.21%) | 23.88 | 23.62 | 1,717,900 |
| ARLO | 16.78▼ | -0.33 (-1.93%) | 17.23 | 16.68 | 784,100 |
| ARM | 134.01▼ | -7.05 (-5.00%) | 142.80 | 133.70 | 4,751,607 |
| ARMK | 39.48▲ | +0.14 (+0.36%) | 39.97 | 39.305 | 2,273,066 |
| ARMN | 6.74▼ | -0.20 (-2.88%) | 6.97 | 6.695 | 1,016,200 |
| AROC | 24.12▼ | -0.05 (-0.21%) | 24.315 | 24.00 | 1,071,235 |
| ARQT | 15.77▼ | -0.97 (-5.79%) | 16.7512 | 15.735 | 1,178,340 |
| ARR | 14.71▼ | -0.17 (-1.14%) | 14.94 | 14.675 | 3,889,299 |
| ARRY | 8.91▲ | +0.49 (+5.82%) | 9.19 | 8.281 | 14,675,582 |
| ARVN | 7.14▼ | -0.03 (-0.42%) | 7.2581 | 7.065 | 1,629,221 |
| ARWR | 19.86▼ | -0.05 (-0.25%) | 20.13 | 19.42 | 2,065,513 |
| AS | 35.74▼ | -1.76 (-4.69%) | 37.30 | 35.00 | 13,460,568 |
| ASAN | 13.80▼ | -0.32 (-2.27%) | 14.29 | 13.62 | 3,048,324 |
| ASB | 25.13▼ | -0.12 (-0.48%) | 25.48 | 25.105 | 830,858 |
| ASBP | 0.4667▼ | -0.1233 (-20.90%) | 0.5599 | 0.43 | 10,042,135 |
| ASHR | 29.61▼ | -0.34 (-1.14%) | 29.76 | 29.59 | 7,133,427 |
| ASM | 3.69▼ | -0.15 (-3.91%) | 3.88 | 3.68 | 3,092,900 |
| ASML | 743.61▼ | -3.94 (-0.53%) | 755.69 | 741.71 | 1,119,800 |
| ASO | 52.60▼ | -1.205 (-2.24%) | 55.285 | 52.11 | 1,491,471 |
| ASPI | 8.88▼ | -0.415 (-4.46%) | 9.29 | 8.58 | 5,345,912 |
| ASPN | 6.84▼ | -0.27 (-3.80%) | 7.12 | 6.79 | 1,896,900 |
| ASST | 3.89▼ | -0.29 (-6.94%) | 4.19 | 3.88 | 792,811 |
| ASTL | 4.41▼ | -0.12 (-2.65%) | 4.55 | 4.40 | 834,944 |
| ASTS | 44.95▼ | -3.21 (-6.67%) | 48.399 | 44.88 | 8,959,952 |
| ASX | 9.83▼ | -0.27 (-2.67%) | 9.98 | 9.81 | 6,694,091 |
| ATAI | 3.97▼ | -0.08 (-1.98%) | 4.2137 | 3.86 | 4,252,869 |
| ATCH | 0.1929▼ | -0.0031 (-1.58%) | 0.1999 | 0.1726 | 4,602,562 |
| ATEC | 15.80▼ | -0.06 (-0.38%) | 15.98 | 15.715 | 1,878,008 |
| ATI | 72.05▼ | -0.51 (-0.70%) | 72.78 | 71.50 | 2,005,000 |
| ATNF | 7.04▼ | -0.37 (-4.99%) | 7.30 | 6.51 | 5,289,983 |
| ATOS | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.75 | 749,541 |
| ATUS | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.33 | 1,458,917 |
| ATYR | 4.66▼ | -0.25 (-5.09%) | 4.99 | 4.64 | 4,734,700 |
| AU | 52.15▼ | -1.55 (-2.89%) | 53.57 | 52.07 | 2,211,847 |
| AUB | 33.79▲ | +0.18 (+0.54%) | 34.00 | 33.50 | 764,861 |
| AUPH | 12.03▼ | -0.19 (-1.55%) | 12.31 | 11.92 | 1,170,613 |
| AUR | 5.98▼ | -0.46 (-7.14%) | 6.25 | 5.90 | 44,690,899 |