Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALK | 51.09▼ | -0.16 (-0.31%) | 53.4995 | 50.15 | 2,236,641 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALLO | 2.08▼ | -0.03 (-1.42%) | 2.18 | 2.03 | 9,136,319 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALOY | 13.28▼ | -1.71 (-11.41%) | 15.99 | 13.06 | 3,230,979 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| ALT | 3.16▲ | +0.01 (+0.32%) | 3.2595 | 3.10 | 4,014,010 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| ALVO | 3.61▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 457,573 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMTX | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.58 | 904,523 |
| AMX | 25.72▲ | +0.11 (+0.43%) | 26.21 | 25.535 | 1,445,598 |
| AMZD | 9.30▼ | -0.02 (-0.21%) | 9.33 | 9.1398 | 15,796,046 |
| AMZE | 0.1187▼ | -0.0099 (-7.70%) | 0.1286 | 0.116 | 3,482,987 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANGI | 6.06▲ | +0.16 (+2.71%) | 6.19 | 5.86 | 491,561 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| ANNX | 5.46▼ | -0.09 (-1.62%) | 5.64 | 5.28 | 2,519,859 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| APA | 32.36▲ | +0.49 (+1.54%) | 32.81 | 32.09 | 4,984,011 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| AQN | 5.48▲ | +0.03 (+0.55%) | 5.75 | 5.44 | 10,692,738 |
| AQST | 4.18▼ | -0.06 (-1.42%) | 4.35 | 4.145 | 1,725,496 |
| AR | 35.38▲ | +0.47 (+1.35%) | 35.49 | 34.945 | 2,652,894 |
| ARAI | 0.3951▼ | -0.0161 (-3.92%) | 0.4268 | 0.3867 | 252,180 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARBE | 0.7837▼ | -0.0549 (-6.55%) | 0.8597 | 0.7381 | 2,745,392 |
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| AROC | 36.79▼ | -1.97 (-5.08%) | 39.32 | 36.35 | 1,691,979 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARR | 17.13▼ | -0.12 (-0.70%) | 17.461 | 16.985 | 4,720,326 |
| ARRY | 6.97▼ | -0.20 (-2.79%) | 7.545 | 6.835 | 5,522,516 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASAN | 7.34▲ | +0.03 (+0.41%) | 7.476 | 7.21 | 3,228,332 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |