Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMBC | 8.00▲ | +0.02 (+0.25%) | 8.08 | 7.96 | 514,000 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMCR | 9.08▼ | -0.12 (-1.30%) | 9.32 | 9.055 | 59,561,399 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |
| AMDL | 4.15▼ | -0.05 (-1.19%) | 4.4499 | 4.13 | 20,777,325 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMGN | 283.78▼ | -7.14 (-2.45%) | 287.8814 | 282.07 | 2,942,685 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMKR | 17.48▲ | +0.03 (+0.17%) | 17.85 | 17.37 | 2,797,152 |
| AMLP | 47.93▼ | -0.31 (-0.64%) | 48.6875 | 47.83 | 1,069,616 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| APD | 272.16▲ | +1.07 (+0.39%) | 277.10 | 254.005 | 3,669,671 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| API | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.33 | 543,469 |
| APLD | 5.21▲ | +0.67 (+14.76%) | 5.29 | 4.62 | 45,890,503 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APLS | 20.08▲ | +0.87 (+4.53%) | 20.485 | 18.52 | 3,850,208 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| APP | 279.49▲ | +10.18 (+3.78%) | 288.25 | 276.80 | 5,912,172 |
| APPS | 3.01▲ | +0.01 (+0.33%) | 3.1252 | 3.00 | 1,607,027 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARHS | 8.04▲ | +0.18 (+2.29%) | 8.23 | 7.93 | 790,829 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMK | 33.09▼ | -0.34 (-1.02%) | 33.83 | 33.06 | 1,160,738 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARR | 16.40▼ | -0.07 (-0.43%) | 16.64 | 16.23 | 2,441,172 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARTL | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9605 | 60,280 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ARWR | 14.04▲ | +0.15 (+1.08%) | 14.25 | 13.43 | 1,233,950 |
| AS | 24.25 | +0.00 (+0.00%) | 24.87 | 24.05 | 1,816,143 |
| ASAN | 16.05▼ | -0.09 (-0.56%) | 16.60 | 16.02 | 1,585,243 |
| ASB | 22.47▲ | +0.41 (+1.86%) | 22.675 | 22.00 | 1,389,298 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASO | 37.59▼ | -0.09 (-0.24%) | 38.25 | 37.245 | 1,122,473 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASPN | 5.55▲ | +0.15 (+2.78%) | 5.58 | 5.412 | 1,200,391 |
| ASTL | 5.34▲ | +0.225 (+4.40%) | 5.415 | 5.07 | 1,136,553 |
| ASTS | 23.02▼ | -0.19 (-0.82%) | 23.85 | 22.83 | 4,439,614 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ATAI | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 926,922 |
| ATAT | 24.70▲ | +0.26 (+1.06%) | 24.99 | 24.2134 | 708,904 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| ATUS | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,889,600 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUB | 28.13▲ | +0.43 (+1.55%) | 28.415 | 27.50 | 1,527,243 |
| AUPH | 8.20▼ | -0.04 (-0.49%) | 8.305 | 8.095 | 888,819 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDX | 8.37▲ | +0.24 (+2.95%) | 8.45 | 8.10 | 1,558,460 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |