Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALNY | 240.69▲ | +3.59 (+1.51%) | 243.02 | 233.3306 | 1,634,530 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALP | 0.1698▲ | +0.0006 (+0.35%) | 0.1733 | 0.165 | 1,852,442 |
| ALT | 3.11 | +0.00 (+0.00%) | 3.135 | 3.06 | 2,215,531 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMAT | 458.39▼ | -3.28 (-0.71%) | 465.90 | 453.91 | 6,121,394 |
| AMBA | 69.38▼ | -1.25 (-1.77%) | 72.40 | 69.05 | 876,267 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMC | 2.64▲ | +0.05 (+1.93%) | 2.705 | 2.59 | 17,312,350 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMD | 470.72▲ | +5.14 (+1.10%) | 475.8099 | 463.70 | 12,251,488 |
| AMDL | 48.41▲ | +0.82 (+1.72%) | 49.59 | 47.22 | 973,221 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMGN | 429.88▼ | -2.54 (-0.59%) | 431.85 | 426.00 | 2,312,381 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMKR | 47.30▼ | -0.58 (-1.21%) | 48.7459 | 47.19 | 4,394,083 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMLX | 33.75▼ | -0.99 (-2.85%) | 35.09 | 32.98 | 2,728,978 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMPL | 14.10▼ | -0.20 (-1.40%) | 14.3005 | 13.86 | 1,970,730 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANNX | 4.94▼ | -0.03 (-0.60%) | 5.04 | 4.83 | 2,349,363 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| APG | 39.25▼ | -0.44 (-1.11%) | 41.1613 | 39.245 | 2,763,477 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APH | 158.55▲ | +0.81 (+0.51%) | 159.695 | 155.93 | 5,527,405 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APO | 136.58▲ | +1.54 (+1.14%) | 137.829 | 134.35 | 2,603,556 |
| APP | 312.06▼ | -5.70 (-1.79%) | 317.89 | 306.25 | 5,047,643 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| APPX | 12.86▼ | -0.48 (-3.60%) | 13.3399 | 12.36 | 1,192,028 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.6699 | 5.62 | 3,252,119 |
| AQST | 5.11▲ | +0.09 (+1.79%) | 5.125 | 4.91 | 1,907,050 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| ARDX | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 3,789,752 |
| ARE | 51.29▼ | -0.28 (-0.54%) | 51.53 | 50.65 | 2,190,109 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARES | 143.17▲ | +0.64 (+0.45%) | 144.135 | 141.29 | 1,873,319 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARIS | 19.99▼ | -0.28 (-1.38%) | 20.3325 | 19.45 | 1,085,504 |
| ARKO | 4.56▲ | +0.19 (+4.35%) | 4.58 | 4.30 | 1,322,362 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| ARM | 241.91▲ | +2.86 (+1.20%) | 243.6999 | 238.0946 | 2,143,232 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARQT | 23.97▲ | +0.19 (+0.80%) | 24.07 | 23.21 | 1,522,509 |
| ARR | 16.22▼ | -0.10 (-0.61%) | 16.375 | 16.125 | 3,221,203 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASAN | 10.26▲ | +0.07 (+0.69%) | 10.36 | 9.90 | 5,061,502 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ASHR | 34.33▲ | +0.04 (+0.12%) | 34.50 | 34.33 | 4,300,616 |
| ASM | 7.30▼ | -0.17 (-2.28%) | 7.415 | 7.155 | 2,763,558 |
| ASML | 1,696.01▼ | -0.15 (-0.01%) | 1,716.90 | 1,679.33 | 1,198,328 |
| ASO | 42.96▼ | -0.54 (-1.24%) | 43.77 | 42.62 | 1,770,173 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ASPN | 4.93 | +0.00 (+0.00%) | 5.00 | 4.82 | 759,891 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ASTL | 4.205▲ | +0.025 (+0.60%) | 4.245 | 4.125 | 691,586 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATEN | 25.39▼ | -0.31 (-1.21%) | 26.12 | 25.3015 | 721,797 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| AU | 112.32▼ | -0.87 (-0.77%) | 113.80 | 110.7151 | 1,973,684 |
| AUPH | 16.11▼ | -0.18 (-1.10%) | 16.295 | 15.94 | 744,097 |
| AUR | 5.63▼ | -0.20 (-3.43%) | 5.80 | 5.47 | 29,928,371 |
| AUTL | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.295 | 1,197,017 |
| AUUD | 0.9872▲ | +0.0215 (+2.23%) | 0.99 | 0.9685 | 84,377 |
| AVAH | 13.42▲ | +0.10 (+0.75%) | 13.56 | 12.975 | 4,032,912 |