Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 35.71▼ | -0.44 (-1.22%) | 35.8475 | 34.48 | 2,979,239 |
| ALKS | 45.34▼ | -0.03 (-0.07%) | 46.35 | 44.775 | 1,103,100 |
| ALKT | 12.40▼ | -0.29 (-2.29%) | 12.67 | 12.195 | 3,732,944 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALOY | 6.68▼ | -0.49 (-6.83%) | 6.93 | 6.52 | 2,194,758 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| ALXO | 1.22 | +0.00 (+0.00%) | 1.26 | 1.195 | 422,204 |
| AM | 21.47▼ | -0.05 (-0.23%) | 21.71 | 21.195 | 3,345,438 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMC | 3.06▼ | -0.02 (-0.65%) | 3.10 | 2.94 | 23,511,295 |
| AMCR | 47.39▲ | +0.26 (+0.55%) | 47.68 | 46.90 | 4,553,574 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMKR | 39.50▼ | -1.71 (-4.15%) | 40.3499 | 38.19 | 4,949,160 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMLX | 28.86▲ | +0.18 (+0.63%) | 29.09 | 28.00 | 989,520 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTD | 19.64▼ | -1.035 (-5.01%) | 21.60 | 19.64 | 4,438 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANGL | 27.68 | +0.00 (+0.00%) | 27.685 | 27.59 | 1,273,453 |
| ANGO | 11.99▼ | -0.36 (-2.91%) | 12.34 | 11.89 | 475,817 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| AON | 321.67▲ | +0.03 (+0.01%) | 329.43 | 321.50 | 1,820,937 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APLD | 17.815▼ | -1.595 (-8.22%) | 18.44 | 17.195 | 26,640,304 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| APO | 115.84▼ | -2.72 (-2.29%) | 118.49 | 115.37 | 5,278,794 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| APUS | 3.01▼ | -0.20 (-6.23%) | 3.11 | 2.84 | 21,500 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| AQST | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.86 | 2,414,765 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARAY | 0.14 | +0.00 (+0.00%) | 0.141 | 0.131 | 1,216,194 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ARDX | 3.03▼ | -0.07 (-2.26%) | 3.119 | 2.96 | 3,625,517 |
| ARE | 40.20▼ | -0.40 (-0.99%) | 40.92 | 39.62 | 2,297,447 |
| AREC | 1.22▼ | -0.055 (-4.31%) | 1.289 | 1.20 | 2,102,543 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIS | 14.43▼ | -1.45 (-9.13%) | 15.12 | 14.135 | 2,539,421 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARR | 12.45▼ | -0.34 (-2.66%) | 12.85 | 12.38 | 5,215,986 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ASTS | 40.97▼ | -2.10 (-4.88%) | 42.36 | 39.2127 | 13,645,051 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |