Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 3.90▼ | -0.14 (-3.47%) | 4.00 | 3.825 | 2,646,416 |
| ALTS | 1.86▼ | -0.18 (-8.82%) | 2.01 | 1.80 | 8,443,800 |
| AM | 18.03▼ | -0.22 (-1.21%) | 18.18 | 17.84 | 2,008,900 |
| AMAT | 220.56▼ | -5.44 (-2.41%) | 226.77 | 216.065 | 7,498,073 |
| AMBC | 8.31▲ | +0.05 (+0.61%) | 8.38 | 8.145 | 564,194 |
| AMBP | 3.73▼ | -0.02 (-0.53%) | 3.80 | 3.70 | 2,123,827 |
| AMC | 2.75▼ | -0.14 (-4.84%) | 2.8989 | 2.72 | 34,840,004 |
| AMCR | 8.14 | +0.00 (+0.00%) | 8.25 | 8.135 | 19,620,085 |
| AMD | 230.23▼ | -7.80 (-3.28%) | 240.1324 | 224.88 | 57,075,407 |
| AMDD | 9.28▲ | +0.29 (+3.23%) | 9.485 | 8.92 | 6,855,020 |
| AMDL | 19.41▼ | -1.36 (-6.55%) | 21.13 | 18.475 | 19,776,614 |
| AMDY | 9.50▼ | -0.24 (-2.46%) | 9.785 | 9.30 | 2,799,120 |
| AME | 184.94▼ | -3.36 (-1.78%) | 189.26 | 184.89 | 781,211 |
| AMGN | 295.98▼ | -5.16 (-1.71%) | 302.815 | 295.60 | 1,698,243 |
| AMH | 33.29▲ | +0.18 (+0.54%) | 33.48 | 32.97 | 3,076,800 |
| AMKR | 30.77▼ | -1.38 (-4.29%) | 31.92 | 30.26 | 2,310,642 |
| AMLP | 46.61▲ | +0.36 (+0.78%) | 46.765 | 45.97 | 1,570,937 |
| AMLX | 14.82▼ | -0.47 (-3.07%) | 15.46 | 14.32 | 1,341,813 |
| AMPL | 9.86▼ | -0.27 (-2.67%) | 10.10 | 9.74 | 843,093 |
| AMPX | 11.39▼ | -0.82 (-6.72%) | 12.10 | 10.755 | 11,894,086 |
| AMPY | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.22 | 999,400 |
| AMRX | 10.43▲ | +0.14 (+1.36%) | 10.485 | 10.21 | 1,265,683 |
| AMRZ | 47.99▼ | -1.05 (-2.14%) | 49.34 | 47.915 | 3,613,200 |
| AMSC | 54.78▼ | -4.48 (-7.56%) | 59.49 | 52.75 | 1,735,000 |
| AMT | 191.19▼ | -1.18 (-0.61%) | 193.43 | 190.87 | 1,535,700 |
| AMTM | 22.34▼ | -0.51 (-2.23%) | 23.03 | 22.28 | 877,500 |
| AMTX | 2.60▼ | -0.31 (-10.65%) | 2.90 | 2.51 | 1,354,469 |
| AMX | 22.50▲ | +0.23 (+1.03%) | 22.62 | 22.30 | 1,263,700 |
| AMZN | 217.95▼ | -4.08 (-1.84%) | 220.005 | 216.52 | 44,308,538 |
| AMZU | 33.86▼ | -1.28 (-3.64%) | 34.50 | 33.403 | 3,131,800 |
| ANET | 146.59▲ | +0.65 (+0.45%) | 147.49 | 141.68 | 7,346,000 |
| ANF | 68.39▼ | -0.66 (-0.96%) | 68.91 | 67.62 | 1,389,869 |
| ANGX | 6.83▼ | -0.32 (-4.48%) | 7.17 | 6.82 | 342,900 |
| ANNX | 3.00▼ | -0.13 (-4.15%) | 3.15 | 2.885 | 1,691,050 |
| ANRO | 10.20▼ | -0.65 (-5.99%) | 10.9499 | 9.73 | 619,203 |
| ANVS | 2.03▼ | -0.14 (-6.45%) | 2.15 | 1.97 | 467,500 |
| ANY | 0.721▼ | -0.074 (-9.31%) | 0.79 | 0.683 | 1,739,000 |
| AON | 343.10▼ | -0.33 (-0.10%) | 344.29 | 340.51 | 1,189,537 |
| APA | 22.89▲ | +0.31 (+1.37%) | 23.03 | 22.24 | 6,438,025 |
| APD | 253.15▼ | -1.56 (-0.61%) | 255.22 | 252.3086 | 1,098,314 |
| APG | 33.64▼ | -1.32 (-3.78%) | 35.24 | 33.62 | 2,520,405 |
| APH | 128.93▲ | +4.49 (+3.61%) | 135.935 | 125.00 | 22,134,655 |
| APLD | 30.62▼ | -1.92 (-5.90%) | 33.84 | 29.094 | 46,683,500 |
| APLE | 11.74▲ | +0.17 (+1.47%) | 11.875 | 11.57 | 2,961,742 |
| APLS | 28.14▼ | -0.17 (-0.60%) | 28.72 | 27.90 | 2,680,890 |
| APLT | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.21 | 3,627,689 |
| APO | 126.53▲ | +0.55 (+0.44%) | 127.91 | 125.40 | 2,576,100 |
| APP | 564.82▲ | +12.18 (+2.20%) | 571.582 | 553.24 | 4,442,841 |
| APPS | 6.22▼ | -0.46 (-6.89%) | 6.65 | 6.07 | 2,568,446 |
| APTV | 84.48▼ | -1.11 (-1.30%) | 86.11 | 83.67 | 1,503,600 |
| APVO | 1.51▼ | -0.06 (-3.82%) | 1.5608 | 1.48 | 1,089,524 |
| AQMS | 9.77▼ | -2.02 (-17.13%) | 11.2532 | 9.00 | 745,925 |
| AQN | 5.90▼ | -0.05 (-0.84%) | 5.96 | 5.89 | 4,046,553 |
| AQST | 6.84▼ | -0.20 (-2.84%) | 6.96 | 6.63 | 3,417,169 |
| AR | 32.08▼ | -0.43 (-1.32%) | 33.16 | 31.661 | 3,501,448 |
| ARBE | 1.89▼ | -0.10 (-5.03%) | 1.95 | 1.80 | 4,804,790 |
| ARBK | 0.4553▼ | -0.0296 (-6.10%) | 0.4886 | 0.437 | 2,307,324 |
| ARCC | 19.96▲ | +0.05 (+0.25%) | 20.01 | 19.79 | 4,099,276 |
| ARCO | 7.09▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 644,045 |
| ARCT | 11.54▼ | -11.62 (-50.17%) | 11.6858 | 9.19 | 15,239,411 |
| ARDX | 5.15▼ | -0.14 (-2.65%) | 5.32 | 5.14 | 2,883,131 |
| ARE | 77.77▲ | +0.98 (+1.28%) | 78.29 | 76.69 | 1,195,646 |
| AREB | 2.15▲ | +0.90 (+72.00%) | 2.31 | 1.54 | 54,709,682 |
| AREC | 3.72▼ | -0.51 (-12.06%) | 4.10 | 3.51 | 11,828,909 |
| ARES | 150.10▼ | -0.01 (-0.01%) | 151.66 | 148.506 | 1,510,400 |
| ARHS | 10.45▼ | -0.15 (-1.42%) | 10.67 | 10.24 | 1,226,281 |
| ARM | 165.71▼ | -3.67 (-2.17%) | 170.835 | 160.8524 | 4,302,283 |
| ARMK | 39.61▼ | -0.35 (-0.88%) | 40.19 | 39.57 | 1,881,844 |
| ARMN | 9.61▲ | +0.13 (+1.37%) | 9.66 | 9.12 | 986,622 |
| AROC | 25.24▲ | +0.59 (+2.39%) | 25.365 | 24.59 | 1,613,555 |
| ARQQ | 35.08▼ | -3.47 (-9.00%) | 37.7925 | 33.60 | 1,032,930 |
| ARQT | 19.81▼ | -0.83 (-4.02%) | 20.73 | 19.66 | 1,517,480 |
| ARR | 15.77▲ | +0.08 (+0.51%) | 15.85 | 15.52 | 3,079,557 |
| ARRY | 8.96▼ | -0.08 (-0.88%) | 9.13 | 8.555 | 6,279,118 |
| ARTV | 4.48▲ | +0.12 (+2.75%) | 4.7001 | 4.20 | 662,743 |
| ARVN | 9.31▼ | -0.35 (-3.62%) | 9.8499 | 9.195 | 2,310,868 |
| ARWR | 37.63▼ | -0.40 (-1.05%) | 39.0899 | 36.90 | 1,586,876 |
| ARX | 12.50▼ | -0.26 (-2.04%) | 12.84 | 12.095 | 1,340,600 |
| AS | 31.05▲ | +0.17 (+0.55%) | 31.80 | 30.634 | 5,902,634 |
| ASAN | 14.32▼ | -0.41 (-2.78%) | 14.72 | 14.18 | 2,719,025 |
| ASB | 25.22▼ | -0.13 (-0.51%) | 25.52 | 25.09 | 1,831,528 |
| ASBP | 0.3544▲ | +0.0374 (+11.80%) | 0.408 | 0.2901 | 4,635,008 |
| ASHR | 32.48▼ | -0.03 (-0.09%) | 32.5601 | 32.31 | 6,099,341 |
| ASM | 5.13▼ | -0.03 (-0.58%) | 5.27 | 4.88 | 5,733,966 |
| ASML | 1,011.57▼ | -13.45 (-1.31%) | 1,033.1801 | 997.67 | 1,327,900 |
| ASNS | 0.44▼ | -0.032 (-6.78%) | 0.472 | 0.422 | 676,800 |
| ASO | 48.83▼ | -1.64 (-3.25%) | 50.94 | 48.78 | 1,902,783 |
| ASPI | 8.91▼ | -0.71 (-7.38%) | 9.65 | 8.50 | 11,603,017 |
| ASPN | 7.81▼ | -0.11 (-1.39%) | 8.05 | 7.615 | 1,792,800 |
| ASST | 0.7801▼ | -0.0499 (-6.01%) | 0.8288 | 0.78 | 16,825,887 |
| ASTC | 4.05▼ | -0.15 (-3.57%) | 4.29 | 3.9916 | 30,811 |
| ASTL | 4.48▲ | +0.02 (+0.45%) | 4.575 | 4.34 | 2,248,418 |
| ASTS | 71.35▼ | -7.26 (-9.24%) | 72.70 | 66.671 | 27,581,535 |
| ASX | 12.46▼ | -0.22 (-1.74%) | 12.66 | 12.31 | 9,740,500 |
| ATAI | 5.64▼ | -0.23 (-3.92%) | 6.089 | 5.50 | 6,125,309 |
| ATAT | 38.60▲ | +0.40 (+1.05%) | 38.697 | 38.06 | 807,272 |
| ATCH | 0.36▲ | +0.01 (+2.86%) | 0.387 | 0.347 | 17,716,900 |
| ATEC | 15.67▲ | +0.17 (+1.10%) | 15.91 | 15.38 | 2,095,720 |
| ATI | 82.16▼ | -2.16 (-2.56%) | 84.80 | 81.3444 | 1,194,316 |
| ATLX | 5.21▼ | -0.76 (-12.73%) | 5.75 | 5.05 | 1,260,600 |