Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALNY | 296.11▼ | -13.38 (-4.32%) | 311.88 | 295.79 | 1,115,819 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| ALXO | 1.69▼ | -0.01 (-0.59%) | 1.91 | 1.685 | 1,241,028 |
| AM | 21.70▼ | -0.16 (-0.73%) | 21.95 | 21.52 | 2,098,370 |
| AMAT | 389.08▼ | -5.41 (-1.37%) | 398.63 | 386.20 | 4,582,850 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.565 | 1.43 | 28,114,311 |
| AMCR | 37.75▼ | -0.29 (-0.76%) | 38.7475 | 37.67 | 3,805,094 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AME | 230.48▼ | -5.02 (-2.13%) | 235.80 | 229.06 | 1,983,970 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |
| AMKR | 71.09▲ | +1.34 (+1.92%) | 71.67 | 68.62 | 10,663,382 |
| AMLP | 53.62▼ | -0.50 (-0.92%) | 54.08 | 53.4194 | 1,591,992 |
| AMLX | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.59 | 756,081 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMRZ | 53.38▼ | -0.40 (-0.74%) | 54.85 | 53.00 | 2,346,983 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| AON | 311.51▼ | -0.14 (-0.04%) | 326.515 | 310.73 | 1,495,872 |
| AOS | 60.35▼ | -1.49 (-2.41%) | 62.225 | 60.02 | 1,985,719 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| APLD | 33.55▼ | -0.70 (-2.04%) | 35.15 | 33.295 | 16,477,832 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APTV | 60.49▲ | +0.23 (+0.38%) | 61.005 | 59.66 | 2,473,668 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| AR | 38.89▼ | -0.37 (-0.94%) | 39.26 | 37.75 | 3,799,216 |
| ARAI | 0.7597▲ | +0.06 (+8.58%) | 0.77 | 0.68 | 2,315,137 |
| ARAY | 0.4667▼ | -0.0002 (-0.04%) | 0.4749 | 0.451 | 797,221 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| ARE | 41.39▲ | +0.88 (+2.17%) | 41.83 | 40.04 | 1,926,090 |
| AREC | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.21 | 2,519,049 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.865 | 1,609,204 |
| ARIS | 17.87▼ | -0.02 (-0.11%) | 18.159 | 17.65 | 709,566 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| ARMG | 17.66▲ | +0.13 (+0.74%) | 18.56 | 17.02 | 1,750,704 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARR | 17.73▲ | +0.19 (+1.08%) | 17.8078 | 17.4415 | 2,983,605 |
| ARRY | 7.84▲ | +0.10 (+1.29%) | 8.035 | 7.69 | 3,654,253 |
| ARTL | 3.39▼ | -0.10 (-2.87%) | 3.5671 | 3.31 | 121,184 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| ARX | 13.09▲ | +0.08 (+0.61%) | 13.65 | 12.89 | 799,662 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASM | 6.58▲ | +0.14 (+2.17%) | 6.665 | 6.35 | 2,726,807 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ASO | 53.83▼ | -1.01 (-1.84%) | 55.095 | 53.705 | 942,425 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ASST | 16.31▲ | +0.95 (+6.18%) | 16.43 | 15.70 | 3,441,619 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| ATER | 1.05▲ | +0.10 (+10.53%) | 1.11 | 0.911 | 1,600,401 |
| ATI | 155.26▼ | -0.20 (-0.13%) | 158.31 | 151.82 | 1,190,093 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| ATON | 0.24▲ | +0.0035 (+1.48%) | 0.2425 | 0.231 | 1,743,942 |
| AU | 92.76▼ | -0.97 (-1.03%) | 94.765 | 92.37 | 974,338 |
| AUR | 6.13▲ | +0.25 (+4.25%) | 6.24 | 5.81 | 28,727,220 |