Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 1.94▼ | -0.03 (-1.52%) | 1.975 | 1.90 | 20,229,900 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALKT | 23.40▲ | +0.26 (+1.12%) | 23.40 | 22.59 | 605,506 |
| ALL | 208.66▲ | +0.86 (+0.41%) | 209.40 | 207.155 | 830,822 |
| ALLO | 1.38 | +0.00 (+0.00%) | 1.405 | 1.34 | 1,830,744 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALM | 9.26▼ | -0.21 (-2.22%) | 9.50 | 9.00 | 1,820,387 |
| ALMS | 10.45▼ | -0.52 (-4.74%) | 11.1712 | 10.44 | 646,608 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.26 | 1.16 | 2,921,151 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMAT | 263.05▲ | +1.15 (+0.44%) | 264.651 | 260.00 | 2,601,560 |
| AMBP | 4.12▲ | +0.06 (+1.48%) | 4.135 | 4.03 | 588,000 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMCR | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.31 | 15,550,609 |
| AMD | 215.61▲ | +0.62 (+0.29%) | 216.047 | 209.24 | 20,326,855 |
| AMDD | 9.345▼ | -0.015 (-0.16%) | 9.616 | 9.315 | 2,796,200 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AME | 208.69▲ | +0.24 (+0.12%) | 208.98 | 207.41 | 1,081,166 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AMLX | 12.19▼ | -0.14 (-1.14%) | 12.575 | 12.07 | 1,912,523 |
| AMPL | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.75 | 665,109 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMRX | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.81 | 1,154,800 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMT | 175.83▼ | -0.58 (-0.33%) | 176.51 | 174.88 | 2,176,400 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMX | 20.85▲ | +0.06 (+0.29%) | 20.93 | 20.60 | 1,920,500 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| AMZN | 232.07▼ | -0.45 (-0.19%) | 232.60 | 230.77 | 19,797,909 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| ANET | 134.15▲ | +2.31 (+1.75%) | 135.299 | 131.0401 | 6,199,667 |
| ANF | 129.76▲ | +2.92 (+2.30%) | 131.91 | 127.00 | 2,666,461 |
| ANGI | 12.77▲ | +0.11 (+0.87%) | 12.805 | 12.494 | 465,377 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |
| APD | 247.85▲ | +0.43 (+0.17%) | 248.795 | 246.045 | 1,303,302 |
| APG | 39.20▼ | -0.37 (-0.94%) | 39.60 | 39.11 | 1,165,882 |
| APH | 136.90▼ | -0.53 (-0.39%) | 137.59 | 135.8245 | 4,324,022 |
| APLD | 24.81▲ | +0.76 (+3.16%) | 24.97 | 23.42 | 16,618,200 |
| APLE | 12.04 | +0.00 (+0.00%) | 12.08 | 11.965 | 1,576,400 |
| APLS | 25.17▲ | +0.20 (+0.80%) | 25.37 | 24.5648 | 2,256,510 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APPS | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 1,548,916 |
| APTV | 76.79▼ | -0.12 (-0.16%) | 77.00 | 76.33 | 993,700 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| AQN | 6.26▲ | +0.07 (+1.13%) | 6.31 | 6.16 | 3,669,118 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| AR | 34.61▲ | +0.55 (+1.61%) | 34.83 | 34.165 | 2,515,957 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| ARBE | 1.13▲ | +0.10 (+9.71%) | 1.27 | 1.11 | 7,322,020 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| ARCC | 20.17▼ | -0.03 (-0.15%) | 20.38 | 20.10 | 6,888,987 |
| ARDX | 5.78▲ | +0.04 (+0.70%) | 5.785 | 5.69 | 2,042,266 |
| ARE | 49.17▲ | +0.57 (+1.17%) | 50.0701 | 48.855 | 2,207,127 |
| AREC | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.49 | 2,917,928 |
| ARES | 169.05▲ | +0.32 (+0.19%) | 170.07 | 167.56 | 1,648,100 |
| ARHS | 11.72 | +0.00 (+0.00%) | 11.89 | 11.435 | 1,248,613 |
| ARLO | 14.11▼ | -0.05 (-0.35%) | 14.13 | 13.96 | 644,717 |
| ARM | 110.51▲ | +0.24 (+0.22%) | 111.29 | 108.3801 | 3,347,668 |
| ARMK | 37.36▼ | -0.06 (-0.16%) | 37.56 | 37.23 | 897,360 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| AROC | 25.95▲ | +0.24 (+0.93%) | 26.06 | 25.655 | 746,029 |
| ARQT | 28.56▼ | -0.41 (-1.42%) | 29.09 | 28.30 | 1,996,334 |
| ARR | 17.56▲ | +0.03 (+0.17%) | 17.61 | 17.49 | 2,271,017 |
| ARRY | 9.96▼ | -0.27 (-2.64%) | 10.2064 | 9.80 | 3,048,861 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ARTV | 4.43▲ | +0.25 (+5.98%) | 4.50 | 4.17 | 182,211 |
| ARVN | 11.90▼ | -0.26 (-2.14%) | 12.08 | 11.75 | 568,485 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| AS | 37.84▼ | -0.53 (-1.38%) | 38.36 | 37.555 | 2,803,800 |
| ASAN | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.58 | 2,667,603 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASBP | 0.108 | +0.00 (+0.00%) | 0.1098 | 0.10 | 10,377,157 |
| ASHR | 32.77▼ | -0.34 (-1.03%) | 32.86 | 32.735 | 4,107,900 |
| ASM | 6.58▼ | -0.30 (-4.36%) | 6.86 | 6.43 | 6,561,000 |
| ASML | 1,066.00▼ | -6.75 (-0.63%) | 1,073.65 | 1,061.0699 | 423,800 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ASO | 50.12▼ | -0.78 (-1.53%) | 51.4899 | 50.02 | 2,058,007 |
| ASPI | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.5714 | 4,475,333 |
| ASPN | 2.97▲ | +0.03 (+1.02%) | 3.005 | 2.88 | 2,231,500 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ASTI | 3.92▲ | +0.35 (+9.80%) | 4.04 | 3.07 | 878,800 |
| ASTL | 4.10▼ | -0.05 (-1.20%) | 4.22 | 4.07 | 759,733 |
| ASTS | 71.47▼ | -0.48 (-0.67%) | 74.89 | 69.69 | 14,202,035 |
| ASX | 16.02▲ | +0.30 (+1.91%) | 16.40 | 15.96 | 6,041,900 |
| ATAI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.96 | 2,576,520 |
| ATAT | 40.06▼ | -1.68 (-4.02%) | 41.76 | 39.84 | 1,157,429 |