Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOH | 150.04▲ | +5.23 (+3.61%) | 151.33 | 144.00 | 643,361 |
| MORT | 10.715▲ | +0.015 (+0.14%) | 10.80 | 10.6701 | 1,016,442 |
| MOS | 26.01▼ | -0.77 (-2.88%) | 26.9083 | 25.621 | 10,268,298 |
| MP | 61.61▲ | +0.21 (+0.34%) | 62.9399 | 60.212 | 4,433,656 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| MQ | 4.02▼ | -0.03 (-0.74%) | 4.17 | 4.01 | 6,072,771 |
| MRAL | 3.95▲ | +0.48 (+13.83%) | 4.159 | 3.63 | 2,664,429 |
| MREO | 0.4141▲ | +0.0041 (+1.00%) | 0.4199 | 0.3901 | 1,635,141 |
| MRK | 120.28▲ | +0.45 (+0.38%) | 120.87 | 117.86 | 6,700,271 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| MRP | 31.03▲ | +0.32 (+1.04%) | 31.13 | 30.355 | 937,956 |
| MRSH | 184.84▲ | +0.61 (+0.33%) | 184.99 | 181.87 | 1,574,591 |
| MRVI | 3.82▲ | +0.13 (+3.52%) | 3.91 | 3.66 | 1,178,893 |
| MRVL | 78.09▲ | +0.58 (+0.75%) | 79.421 | 77.26 | 14,186,432 |
| MS | 167.58▲ | +1.63 (+0.98%) | 169.20 | 166.5239 | 4,218,518 |
| MSFL | 18.44▲ | +0.12 (+0.66%) | 18.965 | 18.02 | 1,081,648 |
| MSFT | 405.20▲ | +1.27 (+0.31%) | 411.0326 | 400.31 | 35,644,323 |
| MSFU | 28.00▲ | +0.15 (+0.54%) | 28.845 | 27.40 | 5,570,318 |
| MSI | 478.21▼ | -2.01 (-0.42%) | 481.62 | 472.26 | 736,447 |
| MSOS | 3.89▲ | +0.13 (+3.46%) | 3.92 | 3.70 | 6,174,567 |
| MSOX | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.53 | 1,127,505 |
| MSTP | 2.065▲ | +0.3572 (+20.92%) | 2.148 | 1.96 | 1,408,126 |
| MSTR | 146.44▲ | +13.76 (+10.37%) | 149.54 | 142.19 | 36,983,677 |
| MSTX | 2.81▲ | +0.48 (+20.60%) | 2.93 | 2.67 | 103,006,170 |
| MSTY | 25.29▲ | +1.78 (+7.57%) | 25.8259 | 24.78 | 1,039,941 |
| MT | 61.16▲ | +1.09 (+1.81%) | 61.91 | 60.84 | 1,587,325 |
| MTB | 219.24▲ | +0.26 (+0.12%) | 220.03 | 217.65 | 784,054 |
| MTCH | 30.80 | +0.00 (+0.00%) | 31.155 | 30.33 | 3,818,430 |
| MTDR | 53.53▲ | +0.03 (+0.06%) | 53.92 | 51.94 | 1,986,133 |
| MTG | 26.90▲ | +0.18 (+0.67%) | 26.955 | 26.445 | 1,320,088 |
| MTSI | 239.00▼ | -2.01 (-0.83%) | 246.945 | 238.0825 | 801,826 |
| MTZ | 303.87▲ | +3.13 (+1.04%) | 308.31 | 295.16 | 814,493 |
| MU | 400.77▲ | +21.09 (+5.55%) | 407.88 | 387.6089 | 32,265,916 |
| MUB | 107.75▼ | -0.01 (-0.01%) | 107.915 | 107.635 | 3,894,821 |
| MUD | 3.855▼ | -0.22 (-5.40%) | 3.99 | 3.77 | 37,260,629 |
| MUFG | 17.60▲ | +0.09 (+0.51%) | 17.64 | 17.39 | 3,350,381 |
| MUR | 34.05▼ | -0.82 (-2.35%) | 34.31 | 33.25 | 1,706,857 |
| MUU | 179.17▲ | +17.64 (+10.92%) | 185.00 | 168.00 | 1,623,162 |
| MUX | 25.83▲ | +0.26 (+1.02%) | 26.25 | 25.19 | 775,609 |
| MVIS | 0.7798▼ | -0.0108 (-1.37%) | 0.8175 | 0.7734 | 3,812,992 |
| MVST | 2.21▲ | +0.08 (+3.76%) | 2.26 | 2.17 | 1,644,612 |
| MWA | 29.54▲ | +0.18 (+0.61%) | 29.64 | 29.02 | 403,324 |
| MXCT | 0.7674▲ | +0.0072 (+0.95%) | 0.7796 | 0.745 | 965,340 |
| MXL | 17.42▲ | +0.13 (+0.75%) | 17.83 | 17.23 | 807,607 |
| MYGN | 5.28▼ | -0.01 (-0.19%) | 5.485 | 5.26 | 1,419,731 |
| NABL | 4.79▲ | +0.13 (+2.79%) | 4.89 | 4.59 | 1,365,118 |
| NAIL | 57.61▼ | -0.61 (-1.05%) | 59.33 | 55.6444 | 1,038,127 |
| NAK | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.34 | 3,692,255 |
| NAKA | 0.2645▲ | +0.016 (+6.44%) | 0.2675 | 0.2501 | 9,308,985 |
| NAMM | 3.265▼ | -0.195 (-5.64%) | 3.54 | 3.22 | 921,390 |
| NAT | 5.78 | +0.00 (+0.00%) | 5.80 | 5.41 | 7,085,224 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NAVI | 8.68▲ | +0.08 (+0.93%) | 8.77 | 8.515 | 682,978 |
| NAVN | 10.36▲ | +0.52 (+5.28%) | 10.65 | 9.87 | 921,229 |
| NB | 5.21▲ | +0.02 (+0.39%) | 5.39 | 5.135 | 4,567,184 |
| NBIG | 7.20▲ | +1.4337 (+24.86%) | 7.30 | 6.245 | 1,273,089 |
| NBIL | 10.21▲ | +2.06 (+25.28%) | 10.325 | 8.815 | 1,690,230 |
| NBIS | 97.78▲ | +10.98 (+12.65%) | 98.48 | 90.16 | 12,866,224 |
| NBIX | 133.44▲ | +2.30 (+1.75%) | 134.83 | 131.01 | 1,374,114 |
| NBY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.3801 | 196,841 |
| NCI | 7.64▲ | +0.61 (+8.68%) | 7.7699 | 6.05 | 1,115,030 |
| NCLH | 21.11▼ | -0.16 (-0.75%) | 21.905 | 21.08 | 29,709,062 |
| NCNO | 16.36▼ | -0.47 (-2.79%) | 16.83 | 16.15 | 2,711,879 |
| NDAQ | 89.13▲ | +1.715 (+1.96%) | 89.35 | 87.40 | 2,984,767 |
| NE | 45.82▲ | +0.15 (+0.33%) | 45.9799 | 44.42 | 1,307,227 |
| NEE | 92.60▲ | +0.01 (+0.01%) | 93.10 | 91.63 | 7,142,020 |
| NEM | 119.37▲ | +0.85 (+0.72%) | 121.74 | 118.88 | 7,850,481 |
| NEO | 9.10▼ | -0.44 (-4.61%) | 9.70 | 9.09 | 1,389,724 |
| NEOG | 10.80▼ | -0.10 (-0.92%) | 11.13 | 10.74 | 1,937,889 |
| NESR | 22.59▼ | -0.80 (-3.42%) | 23.62 | 22.53 | 3,331,455 |
| NET | 185.89▲ | +6.98 (+3.90%) | 187.365 | 178.55 | 2,743,755 |
| NEWP | 5.30▲ | +0.12 (+2.32%) | 5.45 | 5.075 | 794,122 |
| NEXT | 5.93▲ | +0.32 (+5.70%) | 6.025 | 5.45 | 5,025,793 |
| NFE | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 10,559,708 |
| NFGC | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.57 | 1,145,141 |
| NFLX | 98.66▲ | +0.96 (+0.98%) | 99.75 | 96.99 | 52,115,674 |
| NFXL | 32.22▲ | +0.51 (+1.61%) | 32.95 | 31.27 | 1,385,748 |
| NG | 12.69▼ | -0.03 (-0.24%) | 13.293 | 12.41 | 2,823,126 |
| NGD | 11.78▼ | -0.13 (-1.09%) | 12.33 | 11.565 | 11,188,122 |
| NGG | 90.43▼ | -0.31 (-0.34%) | 91.1135 | 89.89 | 1,127,926 |
| NI | 47.56▲ | +0.82 (+1.75%) | 47.67 | 46.555 | 3,593,964 |
| NICE | 126.86▲ | +3.36 (+2.72%) | 128.27 | 124.65 | 1,524,912 |
| NIO | 4.84▲ | +0.25 (+5.45%) | 4.93 | 4.63 | 52,478,387 |
| NIQ | 12.97▼ | -0.20 (-1.52%) | 13.58 | 12.935 | 751,580 |
| NKE | 58.64▼ | -0.75 (-1.26%) | 59.49 | 58.61 | 15,907,573 |
| NKTR | 71.11▲ | +3.00 (+4.40%) | 72.98 | 68.03 | 1,011,921 |
| NLY | 22.95▼ | -0.09 (-0.39%) | 23.18 | 22.87 | 6,897,477 |
| NMFC | 8.15▲ | +0.16 (+2.00%) | 8.215 | 7.865 | 1,649,817 |
| NMG | 2.24▲ | +0.02 (+0.90%) | 2.305 | 2.195 | 530,603 |
| NMR | 8.20▲ | +0.05 (+0.61%) | 8.2114 | 8.05 | 1,540,724 |
| NMRA | 3.05▼ | -0.01 (-0.33%) | 3.185 | 3.03 | 602,116 |
| NMRK | 15.08▲ | +0.50 (+3.43%) | 15.16 | 14.55 | 2,014,831 |
| NNDM | 1.88▲ | +0.03 (+1.62%) | 1.90 | 1.851 | 697,716 |
| NNE | 26.36▲ | +0.34 (+1.31%) | 27.40 | 25.72 | 1,107,354 |
| NNN | 45.01▼ | -0.42 (-0.92%) | 45.3972 | 44.68 | 844,469 |
| NNOX | 2.65▲ | +0.06 (+2.32%) | 2.7453 | 2.575 | 1,076,182 |
| NOG | 28.38▲ | +0.29 (+1.03%) | 28.585 | 27.19 | 2,771,543 |
| NOK | 8.15▲ | +0.08 (+0.99%) | 8.34 | 8.0501 | 69,147,030 |
| NOMD | 10.38▼ | -0.12 (-1.14%) | 10.715 | 10.275 | 2,067,066 |
| NOTE | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 213,386 |