Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 3.48▼ | -0.07 (-1.97%) | 3.545 | 3.43 | 427,013 |
| NTAP | 185.29▼ | -1.73 (-0.93%) | 191.00 | 184.34 | 3,066,205 |
| NTLA | 12.73▼ | -0.14 (-1.09%) | 12.85 | 12.44 | 2,921,151 |
| NTNX | 68.57▼ | -0.59 (-0.85%) | 69.65 | 67.90 | 2,707,778 |
| NTR | 75.53▲ | +2.02 (+2.75%) | 75.95 | 74.50 | 2,718,642 |
| NTRA | 321.96▼ | -4.30 (-1.32%) | 325.65 | 316.00 | 1,325,418 |
| NTSK | 15.31▲ | +0.22 (+1.46%) | 15.605 | 15.00 | 5,266,342 |
| NU | 14.55▲ | +0.25 (+1.75%) | 14.635 | 14.2101 | 95,268,474 |
| NUAI | 4.745▲ | +0.085 (+1.82%) | 4.76 | 4.55 | 4,123,383 |
| NUE | 249.64▼ | -0.86 (-0.34%) | 253.805 | 248.65 | 1,329,966 |
| NUVB | 6.66 | +0.00 (+0.00%) | 6.7528 | 6.49 | 3,197,898 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVAX | 9.37▲ | +0.11 (+1.19%) | 9.985 | 9.09 | 7,261,209 |
| NVCR | 17.65▼ | -0.17 (-0.95%) | 17.97 | 17.39 | 914,807 |
| NVD | 3.93▼ | -0.12 (-2.96%) | 4.11 | 3.91 | 95,701,861 |
| NVDA | 220.78▲ | +3.23 (+1.48%) | 221.30 | 216.21 | 124,702,660 |
| NVDL | 34.76▲ | +1.01 (+2.99%) | 34.90 | 33.32 | 17,667,120 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVO | 45.33▼ | -0.28 (-0.61%) | 45.61 | 44.95 | 7,556,921 |
| NVS | 152.06▼ | -1.75 (-1.14%) | 152.74 | 151.685 | 1,286,123 |
| NVST | 27.14▲ | +0.01 (+0.04%) | 27.29 | 26.69 | 1,483,273 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NVTS | 11.59▲ | +0.10 (+0.87%) | 11.661 | 11.30 | 9,918,462 |
| NWG | 18.20▼ | -0.18 (-0.98%) | 18.36 | 18.18 | 2,421,850 |
| NWGL | 0.8501▼ | -0.0165 (-1.90%) | 0.8999 | 0.8006 | 76,201 |
| NWL | 6.25▲ | +0.08 (+1.30%) | 6.305 | 5.96 | 11,852,658 |
| NWS | 34.41▼ | -0.44 (-1.26%) | 34.87 | 34.37 | 1,207,096 |
| NWSA | 30.71▼ | -0.26 (-0.84%) | 30.985 | 30.69 | 5,091,839 |
| NXDR | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.24 | 2,017,203 |
| NXE | 10.47▲ | +0.07 (+0.67%) | 10.525 | 10.32 | 4,268,304 |
| NXGL | 0.3588▲ | +0.0068 (+1.93%) | 0.3632 | 0.3341 | 188,461 |
| NXPI | 224.64▲ | +1.06 (+0.47%) | 227.24 | 223.26 | 2,926,609 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXTT | 5.80▼ | -0.22 (-3.65%) | 6.2056 | 5.64 | 50,427 |
| NXXT | 0.23▼ | -0.0008 (-0.35%) | 0.2425 | 0.2233 | 1,724,254 |
| NYT | 67.27▼ | -0.89 (-1.31%) | 68.055 | 67.14 | 2,454,045 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| OABI | 4.38▼ | -0.09 (-2.01%) | 4.46 | 4.33 | 1,178,348 |
| OBAI | 0.3444▼ | -0.0148 (-4.12%) | 0.3647 | 0.3247 | 1,015,686 |
| OBDC | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.2227 | 6,311,356 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 4,647,107 |
| OCTV | 20.00▲ | +0.15 (+0.76%) | 20.58 | 19.935 | 2,110,350 |
| OCUL | 10.49▲ | +0.13 (+1.25%) | 10.535 | 10.131 | 1,519,200 |
| ODFL | 199.96▲ | +1.33 (+0.67%) | 200.95 | 196.28 | 1,655,680 |
| OFAL | 0.7462▼ | -0.0611 (-7.57%) | 0.7999 | 0.7371 | 241,230 |
| OGE | 45.63▼ | -0.11 (-0.24%) | 45.79 | 45.27 | 1,407,294 |
| OGG | 2.99▼ | -0.08 (-2.61%) | 3.065 | 2.95 | 1,268,880 |
| OGI | 1.21▼ | -0.005 (-0.41%) | 1.22 | 1.18 | 269,028 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.77 | 13.75 | 4,052,473 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OI | 7.27▼ | -0.12 (-1.62%) | 7.35 | 7.215 | 2,779,514 |
| OKE | 96.01▲ | +1.25 (+1.32%) | 97.48 | 94.51 | 5,214,635 |
| OKLL | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.355 | 5,062,940 |
| OKLO | 40.57▲ | +0.43 (+1.07%) | 40.95 | 39.50 | 6,207,506 |
| OKTA | 173.04▲ | +6.81 (+4.10%) | 174.08 | 164.50 | 4,699,432 |
| OLLI | 75.42▲ | +3.00 (+4.14%) | 75.76 | 71.99 | 2,679,634 |
| OLN | 17.40▲ | +0.25 (+1.46%) | 17.48 | 17.0005 | 4,258,200 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| OMAH | 18.17▼ | -0.12 (-0.66%) | 18.31 | 18.135 | 1,179,514 |
| OMC | 87.53▼ | -0.75 (-0.85%) | 88.26 | 87.41 | 1,888,246 |
| OMDA | 24.55▲ | +0.86 (+3.63%) | 24.60 | 23.62 | 1,404,748 |
| OMER | 18.79▲ | +0.18 (+0.97%) | 18.94 | 18.02 | 1,327,973 |
| OMH | 3.24▼ | -0.26 (-7.43%) | 3.75 | 3.0401 | 185,974 |
| ON | 74.09▲ | +1.48 (+2.04%) | 74.98 | 73.35 | 5,606,819 |
| ONB | 25.58▼ | -0.27 (-1.04%) | 25.80 | 25.53 | 2,915,259 |
| ONDG | 2.41▼ | -0.18 (-6.95%) | 2.58 | 2.40 | 1,407,874 |
| ONDS | 7.655▼ | -0.245 (-3.10%) | 7.93 | 7.65 | 29,408,692 |
| ONFO | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 164,042 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| ONTO | 267.21▼ | -3.58 (-1.32%) | 276.66 | 265.45 | 835,094 |
| OPCH | 23.45▼ | -0.45 (-1.88%) | 23.80 | 23.4052 | 1,768,038 |
| OPEN | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.15 | 31,964,139 |
| OPFI | 6.93▼ | -0.14 (-1.98%) | 6.98 | 6.825 | 616,000 |
| OPK | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.455 | 2,361,381 |
| OPLN | 35.60▲ | +0.51 (+1.45%) | 35.65 | 34.90 | 1,365,949 |
| OPTT | 0.1732▲ | +0.0022 (+1.29%) | 0.1744 | 0.1625 | 2,645,112 |
| OPTU | 0.9726▼ | -0.0474 (-4.65%) | 1.06 | 0.9726 | 3,179,318 |
| ORBS | 0.7656▼ | -0.0387 (-4.81%) | 0.8199 | 0.755 | 6,969,754 |
| ORC | 6.59▼ | -0.10 (-1.49%) | 6.64 | 6.53 | 4,759,576 |
| ORCL | 149.12▼ | -1.73 (-1.15%) | 151.26 | 147.75 | 15,659,481 |
| ORCU | 8.02▼ | -0.18 (-2.20%) | 8.2597 | 7.8897 | 1,936,521 |
| ORCX | 22.38▼ | -0.54 (-2.36%) | 23.04 | 21.98 | 1,036,934 |
| ORIC | 12.99▼ | -0.25 (-1.89%) | 13.18 | 12.67 | 1,158,805 |
| ORLY | 88.80▲ | +0.30 (+0.34%) | 89.33 | 87.91 | 6,348,427 |
| OSCR | 29.96▼ | -0.51 (-1.67%) | 30.469 | 29.57 | 3,638,696 |
| OSRH | 0.275▲ | +0.015 (+5.77%) | 0.2895 | 0.226 | 639,980 |
| OTEX | 24.93▼ | -0.17 (-0.68%) | 25.08 | 24.67 | 840,242 |
| OTF | 11.68▲ | +0.30 (+2.64%) | 11.72 | 11.35 | 2,929,115 |
| OTIS | 71.13▼ | -0.61 (-0.85%) | 71.62 | 70.715 | 5,241,290 |
| OTLK | 0.6334▼ | -0.0115 (-1.78%) | 0.664 | 0.6276 | 6,384,155 |
| OUST | 34.44▼ | -0.18 (-0.52%) | 34.77 | 33.771 | 1,643,762 |
| OUT | 29.38▼ | -0.22 (-0.74%) | 29.62 | 29.18 | 2,266,650 |
| OVID | 2.67▼ | -0.13 (-4.64%) | 2.805 | 2.6509 | 1,392,631 |
| OVV | 65.65▲ | +1.06 (+1.64%) | 66.64 | 64.94 | 2,556,987 |
| OWL | 12.24▲ | +0.22 (+1.83%) | 12.37 | 11.90 | 18,143,751 |
| OXSQ | 1.34▼ | -0.025 (-1.83%) | 1.385 | 1.34 | 1,954,863 |
| OXY | 60.18▲ | +1.08 (+1.83%) | 60.95 | 59.37 | 8,848,804 |
| P | 92.95▼ | -0.45 (-0.48%) | 95.52 | 91.76 | 3,213,075 |
| PAAA | 51.31▼ | -0.20 (-0.39%) | 51.33 | 51.31 | 4,324,644 |
| PAAS | 51.92▼ | -0.95 (-1.80%) | 52.8467 | 51.21 | 2,776,338 |