Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NVT | 158.92▲ | +16.02 (+11.21%) | 167.00 | 155.88 | 5,129,917 |
| NVTS | 17.45▲ | +0.95 (+5.76%) | 18.03 | 15.81 | 29,902,569 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWL | 4.55▲ | +0.47 (+11.52%) | 4.62 | 4.33 | 14,167,572 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.60 | 1,985,324 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXL | 0.3803▲ | +0.025 (+7.04%) | 0.3848 | 0.36 | 141,520 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBDC | 11.86▲ | +0.14 (+1.19%) | 11.95 | 11.755 | 3,141,833 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| ODFL | 205.81▼ | -6.62 (-3.12%) | 215.215 | 205.37 | 2,163,365 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OI | 9.49▲ | +0.38 (+4.17%) | 9.535 | 8.91 | 3,601,612 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMER | 15.06▲ | +0.46 (+3.15%) | 15.32 | 14.46 | 1,278,353 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMF | 56.59▼ | -2.18 (-3.71%) | 58.59 | 56.51 | 1,564,407 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| ONDS | 10.32▲ | +0.28 (+2.79%) | 10.56 | 9.62 | 45,456,018 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.525 | 2,157,179 |
| OPTX | 8.62▲ | +0.95 (+12.39%) | 8.75 | 7.4201 | 1,020,775 |
| ORBS | 0.8238▲ | +0.0347 (+4.40%) | 0.83 | 0.79 | 10,533,134 |
| ORC | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.99 | 4,592,541 |
| ORCL | 171.83▲ | +10.44 (+6.47%) | 174.30 | 166.32 | 26,244,580 |
| ORCU | 12.55▲ | +1.47 (+13.27%) | 12.87 | 11.71 | 1,934,712 |
| ORCX | 35.07▲ | +4.00 (+12.87%) | 36.01 | 32.85 | 3,322,404 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORIC | 9.77▼ | -0.11 (-1.11%) | 10.125 | 9.65 | 1,198,580 |
| ORKA | 62.58▼ | -5.83 (-8.52%) | 69.25 | 62.08 | 3,944,120 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| OSCR | 18.49▲ | +0.03 (+0.16%) | 18.65 | 18.10 | 5,403,120 |
| OSRH | 0.6366▼ | -0.0663 (-9.43%) | 0.7012 | 0.61 | 12,956,181 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OTEX | 23.20▲ | +0.54 (+2.38%) | 23.82 | 22.79 | 1,635,311 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OTLK | 0.2622▲ | +0.0122 (+4.88%) | 0.2705 | 0.2441 | 3,956,694 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWL | 9.98▲ | +0.23 (+2.36%) | 10.31 | 9.68 | 50,585,976 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| OXY | 58.71▼ | -1.87 (-3.09%) | 60.11 | 57.90 | 11,459,248 |
| OZK | 48.57▲ | +0.41 (+0.85%) | 48.76 | 47.62 | 1,517,475 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PACB | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 4,990,968 |
| PAGP | 23.82▼ | -0.63 (-2.58%) | 24.00 | 23.645 | 1,498,989 |
| PAGS | 9.87▼ | -0.15 (-1.50%) | 10.10 | 9.855 | 2,382,064 |
| PALI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.90 | 2,694,987 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PARR | 65.35▼ | -0.32 (-0.49%) | 67.51 | 63.28 | 802,027 |
| PATH | 10.67▲ | +0.37 (+3.59%) | 10.92 | 10.28 | 38,179,443 |
| PAYO | 5.04▲ | +0.06 (+1.20%) | 5.11 | 5.00 | 1,848,258 |
| PAYP | 21.87▼ | -0.27 (-1.22%) | 22.60 | 21.5194 | 929,718 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PBF | 43.00▼ | -0.36 (-0.83%) | 43.90 | 41.51 | 3,269,761 |
| PBI | 15.53▲ | +0.07 (+0.45%) | 15.59 | 15.315 | 3,137,164 |
| PBM | 6.25▼ | -0.34 (-5.16%) | 6.9385 | 5.80 | 1,062,081 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PCAR | 116.08▼ | -2.72 (-2.29%) | 118.99 | 116.02 | 2,692,798 |