Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSM | 121.02▼ | -1.90 (-1.55%) | 123.24 | 120.62 | 741,928 |
| MSOS | 3.94▼ | -0.14 (-3.43%) | 4.04 | 3.84 | 5,623,391 |
| MSOX | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.70 | 2,721,866 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MSTY | 12.86▼ | -1.13 (-8.08%) | 13.27 | 12.265 | 2,969,338 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MTCH | 41.41▼ | -1.24 (-2.91%) | 42.475 | 41.13 | 5,675,234 |
| MTDR | 60.88▲ | +1.05 (+1.75%) | 60.92 | 60.19 | 1,424,235 |
| MTEN | 0.8533▲ | +0.0126 (+1.50%) | 0.8762 | 0.8083 | 124,068 |
| MTG | 28.41▼ | -0.44 (-1.53%) | 28.92 | 28.32 | 1,755,703 |
| MTH | 64.47▼ | -0.02 (-0.03%) | 66.00 | 63.3875 | 1,330,595 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MUFG | 21.56▼ | -0.38 (-1.73%) | 21.75 | 21.375 | 2,525,956 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUR | 43.95▲ | +1.11 (+2.59%) | 43.985 | 43.1751 | 1,405,025 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MWA | 22.79▲ | +0.01 (+0.04%) | 23.055 | 22.60 | 1,144,449 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYI | 10.14▲ | +0.04 (+0.40%) | 10.17 | 10.075 | 491,831 |
| MYND | 0.3874▼ | -0.0338 (-8.02%) | 0.479 | 0.375 | 263,246 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.30 | 4.99 | 1,184,898 |
| NAC | 10.34▲ | +0.09 (+0.88%) | 10.345 | 10.23 | 992,234 |
| NAD | 10.89▲ | +0.15 (+1.40%) | 10.92 | 10.755 | 1,301,277 |
| NAIL | 32.87▲ | +0.60 (+1.86%) | 34.30 | 32.14 | 1,819,642 |
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NAVI | 9.30▲ | +0.22 (+2.42%) | 9.31 | 8.83 | 1,986,195 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NB | 3.34▼ | -0.22 (-6.18%) | 3.3897 | 3.20 | 2,579,786 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBIX | 146.10▼ | -0.28 (-0.19%) | 149.25 | 145.22 | 1,320,960 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCLH | 17.57▼ | -0.65 (-3.57%) | 17.985 | 17.312 | 28,238,504 |
| NCNO | 22.68▲ | +0.23 (+1.02%) | 22.705 | 22.2345 | 1,439,727 |
| NCPL | 1.59▼ | -0.19 (-10.67%) | 2.39 | 1.50 | 21,998,724 |
| NDAQ | 106.23▲ | +0.63 (+0.60%) | 107.00 | 105.73 | 4,702,977 |
| NE | 49.00▲ | +1.55 (+3.27%) | 49.28 | 47.855 | 1,203,699 |
| NEA | 10.49▲ | +0.17 (+1.65%) | 10.49 | 10.34 | 1,584,826 |
| NEE | 83.71▲ | +1.57 (+1.91%) | 84.40 | 82.922 | 23,507,591 |
| NEM | 106.61▼ | -5.19 (-4.64%) | 108.07 | 104.51 | 8,735,448 |
| NEO | 17.38▼ | -0.55 (-3.07%) | 18.1446 | 17.09 | 1,463,704 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NESR | 21.31▼ | -0.12 (-0.56%) | 21.39 | 20.61 | 1,475,290 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NEXT | 7.38▲ | +0.12 (+1.65%) | 7.455 | 7.185 | 4,346,418 |
| NFG | 79.55▲ | +0.19 (+0.24%) | 80.09 | 79.18 | 1,018,057 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFXL | 10.78▼ | -0.02 (-0.19%) | 11.13 | 10.64 | 1,689,806 |
| NG | 5.81▼ | -0.36 (-5.83%) | 5.94 | 5.67 | 4,597,429 |
| NHP | 15.08▲ | +0.12 (+0.80%) | 15.16 | 14.6301 | 1,163,270 |
| NI | 44.57▼ | -0.18 (-0.40%) | 45.17 | 44.46 | 7,477,942 |
| NIO | 3.21▼ | -0.11 (-3.31%) | 3.265 | 3.16 | 33,465,974 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NKE | 38.67▲ | +0.25 (+0.65%) | 39.235 | 38.48 | 26,986,260 |
| NKTR | 38.87▼ | -0.31 (-0.79%) | 39.30 | 38.00 | 600,420 |
| NKTX | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.54 | 1,211,807 |
| NLY | 18.23▼ | -0.24 (-1.30%) | 18.70 | 18.145 | 12,933,225 |
| NMRA | 0.3672▼ | -0.0211 (-5.43%) | 0.4097 | 0.3523 | 1,106,309 |
| NMRK | 11.52▲ | +0.14 (+1.23%) | 11.58 | 11.15 | 3,701,681 |
| NMZ | 8.83▼ | -0.15 (-1.67%) | 8.985 | 8.78 | 4,025,308 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNBR | 3.93▼ | -0.03 (-0.76%) | 3.96 | 3.66 | 1,834,413 |
| NNDM | 1.33▼ | -0.06 (-4.32%) | 1.3881 | 1.33 | 783,639 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NNN | 41.00▼ | -0.52 (-1.25%) | 41.34 | 40.865 | 3,209,801 |
| NOC | 557.54▼ | -4.82 (-0.86%) | 575.5495 | 556.59 | 987,226 |
| NOG | 28.35▲ | +0.54 (+1.94%) | 28.395 | 27.86 | 1,243,051 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NOMD | 12.03▲ | +0.12 (+1.01%) | 12.14 | 11.9001 | 902,198 |
| NOV | 19.29▼ | -0.07 (-0.36%) | 19.455 | 19.01 | 3,857,038 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NOWL | 3.63▼ | -0.35 (-8.79%) | 3.977 | 3.52 | 14,658,954 |