Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NVTS | 1.93▼ | -0.02 (-1.03%) | 1.94 | 1.845 | 2,780,363 |
| NWBI | 12.35▼ | -0.19 (-1.52%) | 12.455 | 12.07 | 1,069,135 |
| NWG | 12.92▼ | -0.20 (-1.52%) | 12.95 | 12.61 | 4,643,200 |
| NWL | 4.78▼ | -0.40 (-7.72%) | 4.93 | 4.49 | 14,856,181 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NWTG | 1.78▼ | -0.10 (-5.32%) | 1.8736 | 1.72 | 250,733 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NXE | 5.23▼ | -0.035 (-0.66%) | 5.27 | 5.06 | 7,372,498 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OBLG | 2.44▼ | -0.33 (-11.91%) | 2.537 | 2.30 | 37,912 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCGN | 0.7472▲ | +0.0169 (+2.31%) | 0.75 | 0.6906 | 2,681,072 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OI | 12.66▲ | +0.525 (+4.33%) | 12.85 | 12.29 | 2,269,500 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OLMA | 5.16▲ | +0.12 (+2.38%) | 5.245 | 4.945 | 707,166 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLO | 6.20▼ | -0.115 (-1.82%) | 6.225 | 6.1248 | 974,233 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| OMI | 7.06▲ | +0.06 (+0.86%) | 7.075 | 6.72 | 1,308,554 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPEN | 0.7583▼ | -0.0074 (-0.97%) | 0.7624 | 0.7245 | 24,902,041 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 2,581,831 |
| OPTT | 0.4076▼ | -0.0015 (-0.37%) | 0.409 | 0.3868 | 1,747,346 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORC | 7.15▼ | -0.18 (-2.46%) | 7.24 | 7.04 | 4,624,500 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| OSCR | 13.01▼ | -0.12 (-0.91%) | 13.06 | 12.56 | 4,912,336 |
| OSRH | 1.35▼ | -0.05 (-3.57%) | 1.3933 | 1.33 | 27,861 |
| OST | 3.28▲ | +0.07 (+2.18%) | 3.35 | 3.1001 | 55,434 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| OUST | 7.43▼ | -0.29 (-3.76%) | 7.46 | 7.05 | 817,880 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OXLC | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.56 | 5,286,500 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAGS | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.66 | 4,483,343 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PARA | 11.74▼ | -0.03 (-0.25%) | 11.77 | 11.40 | 9,559,115 |
| PARR | 14.32▼ | -0.19 (-1.31%) | 14.38 | 13.95 | 755,474 |
| PATH | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.46 | 12,225,579 |
| PAYO | 7.03▼ | -0.03 (-0.42%) | 7.05 | 6.81 | 2,960,682 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBF | 17.18▼ | -0.05 (-0.29%) | 17.235 | 16.37 | 3,593,366 |
| PBI | 8.68▲ | +0.10 (+1.17%) | 8.73 | 8.35 | 1,801,835 |
| PBR | 11.29▼ | -0.24 (-2.08%) | 11.45 | 11.205 | 19,985,923 |
| PBR.A | 10.56▼ | -0.26 (-2.40%) | 10.755 | 10.55 | 7,457,571 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |