Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 16.66▼ | -0.10 (-0.60%) | 16.81 | 16.54 | 11,888,515 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |
| NUE | 165.48▼ | -0.87 (-0.52%) | 166.50 | 164.715 | 961,989 |
| NUKK | 4.10▼ | -0.13 (-3.07%) | 4.29 | 3.90 | 1,307,600 |
| NUVB | 9.06▼ | -0.34 (-3.62%) | 9.435 | 8.885 | 6,940,751 |
| NVA | 6.62▼ | -0.61 (-8.44%) | 7.07 | 6.58 | 1,112,317 |
| NVAX | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.715 | 2,870,431 |
| NVCR | 13.27▼ | -0.21 (-1.56%) | 13.64 | 13.20 | 775,199 |
| NVD | 7.01▼ | -0.68 (-8.84%) | 7.18 | 6.99 | 30,823,483 |
| NVDA | 188.22▼ | -2.31 (-1.21%) | 188.755 | 185.91 | 120,006,103 |
| NVDL | 89.76▼ | -2.27 (-2.47%) | 90.2699 | 87.56 | 7,138,009 |
| NVDY | 14.70▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 4,258,800 |
| NVO | 51.47▼ | -0.93 (-1.77%) | 51.99 | 51.35 | 16,851,500 |
| NVOX | 22.37▼ | -0.86 (-3.70%) | 22.865 | 22.31 | 655,700 |
| NVRI | 17.96▲ | +0.03 (+0.17%) | 18.015 | 17.83 | 1,272,633 |
| NVS | 139.20▲ | +0.02 (+0.01%) | 139.45 | 138.84 | 777,400 |
| NVST | 21.81▼ | -0.18 (-0.82%) | 22.135 | 21.72 | 1,463,500 |
| NVT | 103.26▼ | -0.92 (-0.88%) | 104.45 | 102.211 | 953,600 |
| NVTS | 7.21▼ | -0.19 (-2.57%) | 7.4625 | 7.15 | 8,722,034 |
| NVVE | 2.63▼ | -0.51 (-16.24%) | 3.10 | 2.6084 | 206,262 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 638,524 |
| NWG | 17.55▼ | -0.16 (-0.90%) | 17.57 | 17.43 | 1,280,399 |
| NWL | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 5,637,963 |
| NWSA | 26.25▲ | +0.03 (+0.11%) | 26.4875 | 26.125 | 2,953,581 |
| NX | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.195 | 597,261 |
| NXDR | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.10 | 4,225,100 |
| NXE | 9.26▲ | +0.01 (+0.11%) | 9.55 | 9.16 | 3,487,357 |
| NXPI | 220.46▼ | -2.41 (-1.08%) | 224.105 | 219.135 | 2,498,446 |
| NXT | 90.21▼ | -1.03 (-1.13%) | 92.8999 | 89.70 | 982,095 |
| NXUS | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.066 | 206 |
| NXXT | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.38 | 2,195,400 |
| NYT | 69.53▼ | -0.63 (-0.90%) | 70.67 | 69.27 | 1,084,756 |
| O | 56.81▲ | +0.12 (+0.21%) | 57.05 | 56.72 | 6,382,800 |
| OBDC | 12.67▼ | -0.06 (-0.47%) | 12.83 | 12.66 | 5,297,002 |
| OC | 112.94▼ | -0.80 (-0.70%) | 113.55 | 111.51 | 875,938 |
| OCG | 0.0831▼ | -0.0029 (-3.37%) | 0.0832 | 0.0728 | 13,161,365 |
| OCGN | 1.48▲ | +0.07 (+4.96%) | 1.53 | 1.385 | 5,063,371 |
| OCUL | 12.30▼ | -0.26 (-2.07%) | 12.66 | 12.26 | 2,089,664 |
| ODFL | 159.56▲ | +0.07 (+0.04%) | 161.50 | 158.55 | 1,523,500 |
| ODV | 3.54▼ | -0.15 (-4.07%) | 3.59 | 3.393 | 1,467,100 |
| OGE | 42.90▲ | +0.12 (+0.28%) | 43.15 | 42.84 | 1,158,301 |
| OGI | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6801 | 1,068,076 |
| OGN | 7.11▼ | -0.07 (-0.97%) | 7.15 | 7.02 | 4,323,865 |
| OHI | 44.60▲ | +0.14 (+0.31%) | 44.75 | 44.415 | 623,450 |
| OI | 14.97▲ | +0.03 (+0.20%) | 15.06 | 14.81 | 1,126,200 |
| OKE | 73.66▲ | +0.81 (+1.11%) | 73.89 | 73.13 | 2,614,400 |
| OKLL | 17.91▼ | -1.45 (-7.49%) | 20.11 | 17.77 | 2,526,500 |
| OKLO | 74.09▼ | -2.83 (-3.68%) | 78.48 | 73.76 | 8,529,172 |
| OKTA | 88.08▼ | -0.53 (-0.60%) | 88.727 | 87.60 | 1,358,597 |
| OLLI | 110.79▼ | -1.51 (-1.34%) | 112.51 | 110.27 | 1,573,747 |
| OLMA | 25.64▼ | -0.59 (-2.25%) | 26.15 | 25.39 | 1,095,635 |
| OLN | 21.02▲ | +0.13 (+0.62%) | 21.05 | 20.64 | 1,102,151 |
| OLPX | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.335 | 1,530,172 |
| OMC | 80.47▲ | +0.44 (+0.55%) | 81.32 | 79.97 | 5,412,300 |
| OMDA | 16.13▲ | +0.18 (+1.13%) | 16.52 | 15.74 | 1,212,900 |
| OMER | 16.57▲ | +0.86 (+5.47%) | 16.64 | 14.43 | 5,563,350 |
| OMF | 68.62▼ | -0.46 (-0.67%) | 69.27 | 68.22 | 569,565 |
| OMI | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.67 | 1,304,328 |
| ON | 54.02▼ | -0.91 (-1.66%) | 55.02 | 53.50 | 3,665,396 |
| ONB | 22.79▼ | -0.19 (-0.83%) | 23.08 | 22.76 | 3,083,394 |
| ONDS | 8.46▼ | -0.02 (-0.24%) | 8.67 | 8.21 | 28,884,764 |
| ONMD | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.168 | 292,926 |
| ONON | 47.46▲ | +0.68 (+1.45%) | 47.91 | 46.28 | 3,984,160 |
| OPCH | 32.19▼ | -0.39 (-1.20%) | 32.60 | 32.14 | 1,065,727 |
| OPEN | 5.83▼ | -0.18 (-3.00%) | 6.03 | 5.79 | 44,031,525 |
| OPK | 1.29 | +0.00 (+0.00%) | 1.34 | 1.26 | 5,647,557 |
| OPTT | 0.3062▼ | -0.0384 (-11.14%) | 0.3441 | 0.3024 | 6,547,191 |
| OPTU | 1.69▲ | +0.03 (+1.81%) | 1.715 | 1.625 | 1,851,675 |
| OPTX | 2.70▲ | +0.15 (+5.88%) | 3.00 | 2.552 | 1,060,955 |
| OR | 35.58▼ | -2.00 (-5.32%) | 36.705 | 35.50 | 1,304,176 |
| ORBS | 1.835▲ | +0.17 (+10.21%) | 2.50 | 1.83 | 28,891,231 |
| ORC | 7.25▼ | -0.07 (-0.96%) | 7.36 | 7.25 | 6,511,135 |
| ORCL | 195.38▼ | -2.61 (-1.32%) | 198.5078 | 192.6515 | 14,372,752 |
| ORCX | 17.31▼ | -0.48 (-2.70%) | 17.88 | 16.86 | 2,909,200 |
| ORGN | 0.2092▲ | +0.0025 (+1.21%) | 0.21 | 0.1943 | 4,436,692 |
| ORGO | 5.21▼ | -0.065 (-1.23%) | 5.28 | 5.04 | 1,127,107 |
| ORI | 46.36▼ | -0.22 (-0.47%) | 46.7499 | 46.255 | 1,057,676 |
| ORIC | 8.25 | +0.00 (+0.00%) | 8.44 | 8.11 | 1,005,027 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| ORLA | 13.71▼ | -0.89 (-6.10%) | 14.19 | 13.61 | 1,707,102 |
| ORLY | 91.78▼ | -0.47 (-0.51%) | 92.88 | 91.51 | 4,027,700 |
| OS | 18.60▼ | -0.27 (-1.43%) | 19.09 | 18.535 | 846,797 |
| OSCR | 14.53▼ | -0.38 (-2.55%) | 14.81 | 14.30 | 8,179,974 |
| OTEX | 33.23▼ | -0.26 (-0.78%) | 33.57 | 33.16 | 496,830 |
| OTF | 14.66▲ | +0.53 (+3.75%) | 14.85 | 14.14 | 5,302,591 |
| OTIS | 87.95▲ | +0.33 (+0.38%) | 88.00 | 87.26 | 1,717,627 |
| OTLK | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.78 | 5,829,933 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OUT | 24.03▼ | -0.10 (-0.41%) | 24.31 | 23.98 | 1,938,146 |
| OVID | 1.65▼ | -0.13 (-7.30%) | 1.725 | 1.61 | 1,272,542 |
| OVV | 38.79▲ | +0.82 (+2.16%) | 38.805 | 38.21 | 2,139,726 |
| OWL | 15.25▲ | +0.22 (+1.46%) | 15.295 | 14.97 | 11,884,453 |
| OXLC | 14.33▲ | +0.03 (+0.21%) | 14.47 | 14.26 | 1,221,800 |
| OXY | 40.41▲ | +0.56 (+1.41%) | 40.43 | 39.895 | 10,977,356 |
| PAAA | 51.24▲ | +0.01 (+0.02%) | 51.25 | 51.24 | 7,258,500 |
| PAAS | 52.24▼ | -3.15 (-5.69%) | 53.03 | 51.18 | 8,746,068 |
| PACB | 1.71▼ | -0.06 (-3.39%) | 1.7793 | 1.67 | 5,806,891 |
| PACS | 39.02▲ | +0.91 (+2.39%) | 39.1399 | 37.37 | 1,629,865 |
| PAGP | 18.80▼ | -0.02 (-0.11%) | 18.96 | 18.79 | 1,678,413 |
| PAGS | 9.68▼ | -0.09 (-0.92%) | 9.75 | 9.615 | 2,075,200 |