Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 45.10▲ | +0.53 (+1.19%) | 45.14 | 44.60 | 756,568 |
| OGN | 9.26▼ | -0.02 (-0.22%) | 9.455 | 9.15 | 3,859,600 |
| OHI | 41.27▲ | +0.51 (+1.25%) | 41.31 | 40.78 | 1,863,800 |
| OI | 12.99▼ | -0.02 (-0.15%) | 13.24 | 12.93 | 768,100 |
| OKE | 73.50▲ | +0.46 (+0.63%) | 73.69 | 72.18 | 2,382,700 |
| OKLL | 24.09▼ | -2.79 (-10.38%) | 27.56 | 23.79 | 1,131,814 |
| OKLO | 65.41▼ | -3.58 (-5.19%) | 70.04 | 65.024 | 11,117,572 |
| OKTA | 91.15▼ | -0.23 (-0.25%) | 92.50 | 90.1107 | 2,477,798 |
| OLN | 21.29▲ | +0.01 (+0.05%) | 21.86 | 21.25 | 1,605,458 |
| OLO | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 5,551,352 |
| OLPX | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.36 | 945,645 |
| OMC | 77.67▲ | +1.51 (+1.98%) | 77.96 | 76.54 | 2,595,400 |
| OMER | 4.36▲ | +0.135 (+3.20%) | 4.52 | 4.035 | 2,136,627 |
| OMEX | 1.36▼ | -0.13 (-8.72%) | 1.4962 | 1.35 | 2,167,120 |
| OMF | 58.22▲ | +0.05 (+0.09%) | 58.62 | 57.84 | 929,591 |
| OMI | 5.36▼ | -0.09 (-1.65%) | 5.62 | 5.31 | 1,413,600 |
| ON | 49.77▼ | -0.76 (-1.50%) | 51.34 | 49.55 | 5,406,698 |
| ONB | 21.54▼ | -0.01 (-0.05%) | 21.835 | 21.505 | 2,520,982 |
| ONCO | 2.77▼ | -0.18 (-6.10%) | 2.979 | 2.76 | 57,952 |
| ONDS | 3.59▼ | -0.42 (-10.47%) | 4.33 | 3.56 | 48,620,465 |
| ONMD | 0.761▼ | -0.0334 (-4.20%) | 0.83 | 0.662 | 1,873,000 |
| ONON | 45.03▼ | -0.19 (-0.42%) | 46.03 | 44.73 | 6,306,654 |
| ONTO | 107.55▼ | -1.11 (-1.02%) | 109.015 | 107.31 | 1,026,500 |
| OP | 0.0884▼ | -0.006 (-6.36%) | 0.0933 | 0.0867 | 46,249,146 |
| OPAD | 1.36▼ | -0.11 (-7.48%) | 1.58 | 1.33 | 987,454 |
| OPCH | 28.55▲ | +0.36 (+1.28%) | 28.75 | 28.22 | 1,260,286 |
| OPEN | 3.62▼ | -0.16 (-4.23%) | 4.10 | 3.52 | 340,157,342 |
| OPFI | 9.89▼ | -0.71 (-6.70%) | 10.30 | 9.41 | 2,697,161 |
| OPK | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 1,292,613 |
| OPTT | 0.4884▼ | -0.0184 (-3.63%) | 0.523 | 0.4805 | 3,654,655 |
| ORC | 7.05▼ | -0.04 (-0.56%) | 7.1442 | 7.05 | 2,740,877 |
| ORCL | 234.62▼ | -14.45 (-5.80%) | 249.25 | 232.23 | 16,458,322 |
| ORGN | 0.5192▼ | -0.0203 (-3.76%) | 0.55 | 0.492 | 1,797,484 |
| ORI | 39.03▲ | +0.99 (+2.60%) | 39.05 | 38.15 | 1,270,300 |
| ORIC | 9.60▼ | -0.30 (-3.03%) | 9.9576 | 9.51 | 826,676 |
| ORIS | 0.1181▼ | -0.0006 (-0.51%) | 0.1197 | 0.1121 | 6,221,384 |
| ORLA | 9.46▼ | -0.61 (-6.06%) | 10.12 | 9.34 | 1,385,811 |
| ORLY | 103.06▲ | +1.67 (+1.65%) | 103.10 | 101.41 | 4,249,100 |
| OS | 19.95▼ | -0.27 (-1.34%) | 20.765 | 19.90 | 1,969,700 |
| OSCR | 16.63▼ | -0.02 (-0.12%) | 17.71 | 16.295 | 30,744,336 |
| OSRH | 0.5303▼ | -0.0318 (-5.66%) | 0.56 | 0.5106 | 145,907 |
| OST | 1.94▼ | -0.22 (-10.19%) | 2.1637 | 1.81 | 198,985 |
| OTEX | 31.47▼ | -0.25 (-0.79%) | 31.94 | 31.26 | 1,406,958 |
| OTIS | 88.59▲ | +0.98 (+1.12%) | 88.98 | 87.73 | 5,778,360 |
| OTLK | 2.63▼ | -0.14 (-5.05%) | 2.95 | 2.62 | 2,359,308 |
| OTRK | 0.10▼ | -0.22 (-68.75%) | 0.32 | 0.05 | 788,471 |
| OUST | 29.90▼ | -1.74 (-5.50%) | 32.40 | 29.34 | 2,460,000 |
| OUT | 18.82▲ | +0.05 (+0.27%) | 19.21 | 18.79 | 1,163,504 |
| OVID | 0.94▲ | +0.0072 (+0.77%) | 0.96 | 0.84 | 1,017,401 |
| OVV | 38.53▼ | -0.61 (-1.56%) | 39.375 | 38.33 | 2,595,617 |
| OWL | 18.83▼ | -0.34 (-1.77%) | 19.35 | 18.79 | 5,172,029 |
| OXLC | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.38 | 4,386,000 |
| OXY | 43.96▼ | -0.25 (-0.57%) | 44.66 | 43.71 | 7,326,700 |
| PAAS | 30.64▼ | -1.05 (-3.31%) | 31.80 | 30.59 | 3,513,336 |
| PACB | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.25 | 6,299,401 |
| PAGP | 18.82▼ | -0.02 (-0.11%) | 18.90 | 18.715 | 916,682 |
| PAGS | 8.61▼ | -0.45 (-4.97%) | 9.055 | 8.595 | 3,634,686 |
| PALI | 0.7753▼ | -0.0257 (-3.21%) | 0.82 | 0.7513 | 282,346 |
| PANW | 181.56▲ | +5.39 (+3.06%) | 189.00 | 180.71 | 27,834,466 |
| PAPL | 5.09▲ | +0.02 (+0.39%) | 5.60 | 4.759 | 270,200 |
| PAR | 51.50▼ | -0.75 (-1.44%) | 52.54 | 51.39 | 649,273 |
| PARR | 30.10▲ | +0.12 (+0.40%) | 30.74 | 29.675 | 1,438,625 |
| PATH | 10.99▼ | -0.18 (-1.61%) | 11.27 | 10.93 | 7,288,128 |
| PAYO | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.695 | 2,134,379 |
| PAYS | 5.23▼ | -0.16 (-2.97%) | 5.40 | 5.10 | 633,000 |
| PAYX | 139.01▲ | +1.44 (+1.05%) | 139.60 | 137.4801 | 2,117,005 |
| PBA | 36.93▲ | +0.27 (+0.74%) | 37.03 | 36.49 | 2,078,200 |
| PBF | 23.48▼ | -0.24 (-1.01%) | 24.16 | 22.93 | 3,132,600 |
| PBI | 11.42▲ | +0.31 (+2.79%) | 11.43 | 11.145 | 2,317,955 |
| PBM | 3.12▼ | -0.18 (-5.45%) | 3.28 | 3.0808 | 50,841 |
| PBR | 11.84▼ | -0.28 (-2.31%) | 12.015 | 11.78 | 20,611,220 |
| PBR.A | 10.91▼ | -0.27 (-2.42%) | 11.05 | 10.885 | 7,333,599 |
| PCAR | 99.46▲ | +1.08 (+1.10%) | 100.355 | 98.14 | 2,064,226 |
| PCG | 15.60▲ | +0.50 (+3.31%) | 15.62 | 15.08 | 33,726,871 |
| PCOR | 65.34▼ | -0.77 (-1.16%) | 66.98 | 65.27 | 846,300 |
| PCSA | 0.2065▼ | -0.0106 (-4.88%) | 0.2208 | 0.2058 | 1,369,227 |
| PCT | 12.21▼ | -0.48 (-3.78%) | 12.84 | 11.99 | 3,165,682 |
| PCVX | 31.73▼ | -0.36 (-1.12%) | 32.21 | 31.57 | 1,003,212 |
| PD | 16.10▲ | +0.12 (+0.75%) | 16.24 | 15.71 | 3,148,134 |
| PDBC | 12.90▼ | -0.09 (-0.69%) | 12.94 | 12.87 | 3,861,900 |
| PDD | 119.07▲ | +0.73 (+0.62%) | 120.14 | 117.25 | 6,027,600 |
| PDI | 19.21▼ | -0.02 (-0.10%) | 19.25 | 19.20 | 1,253,187 |
| PDYN | 7.14▼ | -0.28 (-3.77%) | 7.3992 | 7.04 | 1,693,874 |
| PEB | 10.14▲ | +0.18 (+1.81%) | 10.20 | 9.99 | 962,700 |
| PECO | 34.13▲ | +0.33 (+0.98%) | 34.34 | 33.89 | 808,909 |
| PEG | 84.59▲ | +0.47 (+0.56%) | 84.64 | 84.08 | 1,779,990 |
| PEGA | 52.30▼ | -0.94 (-1.77%) | 53.75 | 51.94 | 971,798 |
| PENN | 18.52▼ | -0.155 (-0.83%) | 19.00 | 18.445 | 3,398,200 |
| PEP | 152.16▲ | +2.61 (+1.75%) | 152.325 | 149.86 | 8,596,943 |
| PEW | 5.34▲ | +0.32 (+6.37%) | 5.35 | 4.89 | 1,621,821 |
| PFE | 25.32▲ | +0.25 (+1.00%) | 25.43 | 25.10 | 29,158,400 |
| PFF | 31.50▲ | +0.01 (+0.03%) | 31.57 | 31.465 | 3,044,197 |
| PFG | 78.60▲ | +0.90 (+1.16%) | 79.19 | 77.62 | 948,396 |
| PFGC | 99.32▲ | +0.55 (+0.56%) | 100.30 | 98.52 | 1,593,093 |
| PFSA | 0.518▼ | -0.045 (-7.99%) | 0.56 | 0.5016 | 335,707 |
| PG | 158.40▲ | +2.68 (+1.72%) | 158.70 | 155.67 | 7,439,296 |
| PGEN | 3.22▲ | +0.27 (+9.15%) | 3.34 | 2.95 | 16,758,515 |
| PGNY | 22.74▼ | -1.04 (-4.37%) | 23.72 | 22.63 | 1,435,764 |
| PGR | 250.64▲ | +3.55 (+1.44%) | 251.37 | 246.73 | 2,744,538 |
| PGRE | 6.70▼ | -0.05 (-0.74%) | 6.86 | 6.67 | 2,714,835 |