Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LU | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.395 | 464,393 |
| LUCD | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 791,727 |
| LULU | 118.43▲ | +2.03 (+1.74%) | 119.83 | 116.395 | 2,629,058 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LUNR | 19.58▼ | -0.62 (-3.07%) | 21.45 | 19.09 | 9,120,203 |
| LUV | 50.25▼ | -0.22 (-0.44%) | 51.685 | 49.61 | 4,561,142 |
| LVS | 46.99▲ | +0.74 (+1.60%) | 47.382 | 46.30 | 3,766,851 |
| LW | 45.91▲ | +1.37 (+3.08%) | 45.95 | 44.54 | 1,533,975 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| LX | 1.91▼ | -0.11 (-5.45%) | 2.03 | 1.89 | 2,983,359 |
| LXEH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.40 | 1,060 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.27 | 2,627,444 |
| LYB | 53.36▲ | +0.78 (+1.48%) | 54.44 | 52.61 | 4,464,487 |
| LYFT | 15.37▲ | +0.54 (+3.64%) | 15.39 | 14.735 | 8,657,235 |
| LYG | 6.06▲ | +0.16 (+2.71%) | 6.11 | 6.01 | 18,266,757 |
| LYV | 186.59▲ | +2.61 (+1.42%) | 186.84 | 180.02 | 2,002,235 |
| LZ | 6.92▲ | +0.37 (+5.65%) | 7.115 | 6.63 | 2,694,858 |
| M | 23.25▼ | -0.18 (-0.77%) | 23.64 | 22.895 | 5,172,583 |
| MA | 539.39▲ | +16.95 (+3.24%) | 539.63 | 526.17 | 2,711,900 |
| MAC | 25.46▲ | +0.04 (+0.16%) | 25.89 | 25.105 | 1,409,248 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MAR | 372.95▲ | +4.63 (+1.26%) | 374.07 | 366.965 | 1,544,130 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MAS | 82.77▲ | +1.13 (+1.38%) | 83.205 | 81.495 | 1,652,393 |
| MASK | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 103,494 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MBB | 94.13▲ | +0.11 (+0.12%) | 94.2401 | 94.03 | 1,644,734 |
| MBC | 9.88▼ | -0.10 (-1.00%) | 10.04 | 9.69 | 1,572,391 |
| MBLY | 9.57▼ | -0.10 (-1.03%) | 9.812 | 9.25 | 6,029,046 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MBX | 57.80▲ | +1.88 (+3.36%) | 58.32 | 55.36 | 821,213 |
| MC | 68.55▲ | +2.13 (+3.21%) | 69.30 | 67.46 | 1,045,731 |
| MCD | 280.63▲ | +11.20 (+4.16%) | 280.63 | 269.86 | 6,774,189 |
| MCHI | 50.91▼ | -0.615 (-1.19%) | 51.40 | 50.565 | 9,016,512 |
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MCRP | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.63 | 120,822 |
| MDA | 40.75▲ | +1.25 (+3.16%) | 41.8597 | 39.3288 | 1,130,663 |
| MDB | 354.88▼ | -4.50 (-1.25%) | 363.1756 | 349.41 | 1,474,595 |
| MDCX | 0.4163▲ | +0.0163 (+4.07%) | 0.4289 | 0.3952 | 916,933 |
| MDLN | 43.19▲ | +1.46 (+3.50%) | 43.22 | 41.94 | 8,586,905 |
| MDLZ | 60.91▲ | +1.56 (+2.63%) | 61.06 | 59.57 | 8,367,581 |
| MDT | 83.19▲ | +3.99 (+5.04%) | 83.31 | 79.90 | 8,038,625 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MDXG | 3.95▲ | +0.05 (+1.28%) | 3.955 | 3.89 | 657,708 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| META | 582.90▼ | -30.01 (-4.90%) | 610.00 | 580.42 | 20,851,640 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| METU | 21.49▼ | -2.33 (-9.78%) | 23.555 | 21.28 | 8,485,072 |
| MFA | 9.48▼ | -0.10 (-1.04%) | 9.75 | 9.45 | 1,783,246 |
| MFC | 41.18▲ | +0.46 (+1.13%) | 41.195 | 40.56 | 1,419,809 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.10 | 9.865 | 3,483,324 |
| MGK | 87.01▼ | -0.90 (-1.02%) | 88.4577 | 86.52 | 1,927,895 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MGN | 0.1301▲ | +0.0001 (+0.08%) | 0.14 | 0.1268 | 1,241,737 |
| MGNI | 20.38▲ | +0.10 (+0.49%) | 20.65 | 20.28 | 2,152,568 |
| MGNX | 4.71▲ | +0.09 (+1.95%) | 4.925 | 4.555 | 861,177 |
| MGRX | 0.47▲ | +0.044 (+10.33%) | 0.47 | 0.4125 | 1,086,312 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MH | 10.50▲ | +0.15 (+1.45%) | 10.81 | 10.215 | 1,303,361 |
| MIAX | 40.84▲ | +1.79 (+4.58%) | 41.832 | 38.54 | 2,471,810 |
| MICC | 18.72▲ | +0.63 (+3.48%) | 18.735 | 18.435 | 1,148,373 |
| MIMI | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.15 | 114,192 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5071 | 1,346,348 |
| MIR | 17.38▼ | -0.53 (-2.96%) | 18.17 | 16.905 | 1,990,421 |
| MIRM | 125.59▲ | +5.13 (+4.26%) | 125.75 | 119.99 | 652,534 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.375 | 1.29 | 1,046,292 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MKC | 53.45▲ | +0.54 (+1.02%) | 53.88 | 52.55 | 4,399,152 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MLCO | 5.39▲ | +0.15 (+2.86%) | 5.415 | 5.1802 | 3,454,901 |
| MLKN | 21.42▲ | +0.24 (+1.13%) | 21.4775 | 20.615 | 1,282,352 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMA | 0.545▲ | +0.005 (+0.93%) | 0.5579 | 0.5303 | 125,295 |
| MMED | 15.59▲ | +0.40 (+2.63%) | 15.76 | 15.18 | 441,397 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MMYT | 58.27▲ | +0.08 (+0.14%) | 58.49 | 56.55 | 940,117 |
| MNDR | 3.28▲ | +0.04 (+1.23%) | 3.90 | 3.01 | 138,627 |
| MNDY | 79.77▲ | +3.51 (+4.60%) | 79.95 | 75.56 | 920,646 |
| MNKD | 4.52▲ | +0.47 (+11.60%) | 4.545 | 4.084 | 9,186,012 |
| MNRO | 17.21▲ | +0.06 (+0.35%) | 17.34 | 16.83 | 752,109 |
| MNST | 97.60▲ | +0.25 (+0.26%) | 98.93 | 97.47 | 5,441,887 |
| MNTN | 11.15▲ | +0.30 (+2.76%) | 11.42 | 10.50 | 1,206,988 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MO | 72.71▲ | +1.17 (+1.64%) | 73.19 | 71.95 | 6,373,373 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MOS | 21.13▼ | -0.17 (-0.80%) | 21.58 | 20.98 | 8,900,516 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPC | 266.35▲ | +1.48 (+0.56%) | 270.40 | 264.325 | 1,325,160 |
| MPT | 4.59 | +0.00 (+0.00%) | 4.685 | 4.58 | 3,292,024 |
| MPU | 0.3065▲ | +0.0057 (+1.89%) | 0.3199 | 0.296 | 165,418 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MQ | 17.41▲ | +0.79 (+4.75%) | 17.65 | 16.48 | 1,499,583 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MREO | 0.3347▲ | +0.0117 (+3.62%) | 0.3397 | 0.3204 | 1,415,118 |
| MRK | 129.56▲ | +4.19 (+3.34%) | 129.61 | 125.99 | 7,833,205 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRNA | 79.76▲ | +7.26 (+10.01%) | 81.40 | 73.68 | 13,227,210 |
| MRP | 29.77▲ | +0.11 (+0.37%) | 30.1499 | 29.61 | 1,384,808 |