Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 204.23▼ | -0.85 (-0.41%) | 205.16 | 203.36 | 4,321,072 |
| IWF | 468.75▼ | -3.80 (-0.80%) | 473.28 | 464.67 | 1,195,963 |
| IWM | 243.34▼ | -3.65 (-1.48%) | 246.86 | 240.765 | 45,173,665 |
| IWR | 95.97▼ | -0.83 (-0.86%) | 96.915 | 95.50 | 2,308,854 |
| IXHL | 0.348▼ | -0.009 (-2.52%) | 0.426 | 0.34 | 58,201,500 |
| IXUS | 83.49▼ | -0.01 (-0.01%) | 83.8099 | 83.12 | 6,879,785 |
| IYR | 98.05▲ | +0.43 (+0.44%) | 98.195 | 97.52 | 6,127,876 |
| J | 157.70▼ | -6.74 (-4.10%) | 164.27 | 157.39 | 1,451,300 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.67 | 50.63 | 3,292,200 |
| JACK | 18.24▲ | +0.09 (+0.50%) | 18.56 | 17.85 | 1,064,462 |
| JAMF | 10.49▼ | -0.06 (-0.57%) | 10.628 | 10.425 | 1,297,261 |
| JBHT | 168.53▼ | -0.45 (-0.27%) | 170.30 | 167.35 | 1,711,300 |
| JBL | 198.75▼ | -2.37 (-1.18%) | 202.00 | 194.75 | 1,763,800 |
| JBLU | 4.62▼ | -0.04 (-0.86%) | 4.695 | 4.53 | 27,558,985 |
| JBS | 13.10▲ | +0.24 (+1.87%) | 13.13 | 12.71 | 6,563,500 |
| JCI | 108.54▼ | -2.64 (-2.37%) | 112.17 | 107.84 | 3,933,100 |
| JD | 32.46▼ | -0.37 (-1.13%) | 32.865 | 32.165 | 9,954,900 |
| JDST | 4.31 | +0.00 (+0.00%) | 4.6097 | 4.26 | 51,406,212 |
| JDZG | 1.94▲ | +0.11 (+6.01%) | 2.025 | 1.80 | 504,600 |
| JEF | 55.04▼ | -0.03 (-0.05%) | 55.61 | 54.50 | 2,303,800 |
| JELD | 4.71▼ | -0.06 (-1.26%) | 4.81 | 4.58 | 1,586,853 |
| JEM | 0.304▼ | -0.046 (-13.14%) | 0.331 | 0.298 | 1,040,200 |
| JEPI | 57.29▼ | -0.23 (-0.40%) | 57.5752 | 57.21 | 8,897,946 |
| JEPQ | 57.75▼ | -0.31 (-0.53%) | 58.09 | 57.26 | 7,203,654 |
| JETS | 25.19▼ | -0.42 (-1.64%) | 25.625 | 25.09 | 2,832,276 |
| JFB | 12.065▼ | -1.675 (-12.19%) | 13.9501 | 11.70 | 107,776 |
| JHG | 41.58▼ | -0.54 (-1.28%) | 42.28 | 41.36 | 1,848,241 |
| JHX | 21.47▼ | -0.37 (-1.69%) | 22.08 | 21.45 | 3,044,700 |
| JKHY | 157.00▲ | +0.08 (+0.05%) | 158.99 | 155.88 | 1,019,718 |
| JMIA | 10.25▼ | -0.43 (-4.03%) | 10.80 | 9.91 | 3,466,021 |
| JNJ | 192.94▲ | +1.06 (+0.55%) | 193.45 | 191.775 | 6,343,472 |
| JNK | 97.27▼ | -0.10 (-0.10%) | 97.37 | 97.13 | 6,877,930 |
| JOBY | 15.47▼ | -0.63 (-3.91%) | 16.11 | 14.90 | 43,185,445 |
| JPC | 8.07▼ | -0.08 (-0.98%) | 8.16 | 8.07 | 2,359,200 |
| JPIE | 46.42▼ | -0.02 (-0.04%) | 46.45 | 46.41 | 789,600 |
| JPM | 294.11▼ | -2.98 (-1.00%) | 298.0599 | 290.5448 | 7,671,233 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 4,810,400 |
| JYD | 4.91▼ | -0.52 (-9.58%) | 5.49 | 4.91 | 210,605 |
| JZXN | 0.3259▼ | -0.0127 (-3.75%) | 0.3355 | 0.321 | 479,680 |
| K | 83.02▲ | +0.04 (+0.05%) | 83.05 | 82.84 | 1,064,662 |
| KALA | 0.8231▼ | -0.107 (-11.50%) | 0.93 | 0.823 | 657,621 |
| KALV | 11.13▼ | -0.30 (-2.62%) | 11.56 | 10.93 | 815,058 |
| KAVL | 0.6262▲ | +0.0011 (+0.18%) | 0.65 | 0.6003 | 119,264 |
| KBE | 57.04▼ | -0.13 (-0.23%) | 57.59 | 56.7528 | 1,948,535 |
| KBH | 62.56▼ | -0.89 (-1.40%) | 63.79 | 62.41 | 986,400 |
| KBR | 43.37▼ | -1.13 (-2.54%) | 44.90 | 43.28 | 1,117,601 |
| KBWB | 75.09▼ | -0.51 (-0.67%) | 76.02 | 74.66 | 2,401,888 |
| KC | 12.27▼ | -0.58 (-4.51%) | 12.82 | 12.02 | 1,631,675 |
| KD | 28.30▼ | -0.35 (-1.22%) | 28.815 | 28.27 | 1,616,507 |
| KDP | 27.39▼ | -0.28 (-1.01%) | 28.095 | 27.365 | 14,858,844 |
| KEY | 17.47▼ | -0.07 (-0.40%) | 17.7158 | 17.405 | 15,941,078 |
| KEYS | 164.69▼ | -2.65 (-1.58%) | 168.20 | 163.32 | 998,200 |
| KGC | 23.56▲ | +0.49 (+2.12%) | 23.65 | 22.01 | 12,984,100 |
| KGS | 35.43▲ | +0.33 (+0.94%) | 35.7795 | 34.805 | 794,454 |
| KHC | 25.64▲ | +0.06 (+0.23%) | 25.95 | 25.425 | 8,701,230 |
| KIDZ | 0.7777▼ | -0.0834 (-9.69%) | 0.84 | 0.77 | 556,032 |
| KIE | 57.24▼ | -0.23 (-0.40%) | 57.69 | 56.70 | 2,082,802 |
| KIM | 22.41▲ | +0.20 (+0.90%) | 22.44 | 22.16 | 3,853,066 |
| KKR | 123.30▼ | -0.38 (-0.31%) | 125.05 | 121.93 | 3,441,200 |
| KLAC | 1,114.32▼ | -33.11 (-2.89%) | 1,147.43 | 1,090.335 | 1,361,765 |
| KLAR | 35.68▼ | -1.39 (-3.75%) | 37.25 | 35.23 | 2,327,300 |
| KLTO | 0.534▼ | -0.027 (-4.81%) | 0.541 | 0.51 | 1,027,300 |
| KMB | 120.21▲ | +0.16 (+0.13%) | 121.99 | 119.54 | 1,924,100 |
| KMI | 27.56▲ | +0.06 (+0.22%) | 27.67 | 27.13 | 13,279,900 |
| KMPR | 48.67▼ | -0.64 (-1.30%) | 49.40 | 48.43 | 992,789 |
| KMX | 43.86▼ | -0.84 (-1.88%) | 45.03 | 43.77 | 3,660,300 |
| KNTK | 38.98▲ | +2.43 (+6.65%) | 39.16 | 37.015 | 1,571,727 |
| KNX | 47.39▼ | -0.07 (-0.15%) | 48.38 | 47.02 | 6,219,600 |
| KO | 70.81▼ | -0.41 (-0.58%) | 71.62 | 70.51 | 18,284,600 |
| KOD | 18.05▼ | -0.95 (-5.00%) | 18.9999 | 17.6516 | 1,226,724 |
| KODK | 6.31▼ | -0.10 (-1.56%) | 6.39 | 6.20 | 864,500 |
| KOLD | 33.17▲ | +0.54 (+1.65%) | 33.53 | 32.41 | 4,159,571 |
| KOPN | 3.66▼ | -0.40 (-9.85%) | 4.16 | 3.48 | 6,887,640 |
| KOS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 9,547,189 |
| KR | 68.60▲ | +1.00 (+1.48%) | 68.86 | 67.05 | 6,626,047 |
| KRC | 40.92▼ | -0.02 (-0.05%) | 41.40 | 40.58 | 891,100 |
| KRE | 60.44▼ | -0.19 (-0.31%) | 61.195 | 60.12 | 20,822,885 |
| KRG | 23.13▲ | +0.27 (+1.18%) | 23.13 | 22.73 | 1,688,800 |
| KRMN | 77.21▼ | -1.78 (-2.25%) | 79.67 | 75.5201 | 1,697,932 |
| KSS | 16.67▲ | +0.27 (+1.65%) | 16.74 | 16.175 | 3,533,596 |
| KT | 19.02▲ | +0.09 (+0.48%) | 19.06 | 18.87 | 679,800 |
| KTOS | 84.30▼ | -6.32 (-6.97%) | 90.00 | 80.81 | 4,516,545 |
| KULR | 4.05▼ | -0.11 (-2.64%) | 4.15 | 3.88 | 2,622,000 |
| KURA | 9.28▼ | -0.30 (-3.13%) | 9.65 | 9.17 | 1,348,644 |
| KVUE | 15.19▲ | +0.26 (+1.74%) | 15.54 | 14.87 | 23,711,627 |
| KVYO | 26.32▲ | +0.12 (+0.46%) | 26.49 | 25.385 | 3,646,793 |
| KWEB | 39.46▼ | -0.49 (-1.23%) | 39.985 | 39.09 | 18,945,800 |
| LAB | 1.32 | +0.00 (+0.00%) | 1.355 | 1.31 | 1,502,222 |
| LABD | 32.65▲ | +1.91 (+6.21%) | 33.28 | 30.79 | 2,057,713 |
| LABU | 113.11▼ | -7.68 (-6.36%) | 120.99 | 111.111 | 1,085,754 |
| LAC | 6.69▼ | -0.25 (-3.60%) | 6.83 | 6.37 | 30,187,673 |
| LAES | 5.40▼ | -0.70 (-11.48%) | 5.96 | 5.12 | 42,178,308 |
| LAR | 3.99▼ | -0.10 (-2.44%) | 4.1785 | 3.84 | 3,231,951 |
| LASE | 3.57▼ | -0.19 (-5.05%) | 3.81 | 3.44 | 508,849 |
| LAUR | 29.55▲ | +0.03 (+0.10%) | 29.94 | 29.24 | 965,976 |
| LAWR | 3.75▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 709,300 |
| LAZR | 1.72▼ | -0.095 (-5.23%) | 1.85 | 1.67 | 7,721,300 |
| LBRDK | 56.33▼ | -1.85 (-3.18%) | 57.9729 | 56.22 | 1,118,859 |
| LBRT | 15.19▼ | -0.72 (-4.53%) | 16.20 | 14.79 | 7,573,100 |
| LBTYA | 11.07▼ | -0.03 (-0.27%) | 11.19 | 10.95 | 1,457,050 |