Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 29.27▼ | -0.13 (-0.44%) | 29.28 | 28.76 | 13,100,700 |
| JDST | 2.63▲ | +0.29 (+12.39%) | 2.68 | 2.55 | 56,489,642 |
| JEF | 62.69▼ | -1.22 (-1.91%) | 64.09 | 62.60 | 1,201,800 |
| JELD | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.36 | 718,869 |
| JEPI | 57.98▼ | -0.04 (-0.07%) | 58.06 | 57.91 | 4,653,200 |
| JEPQ | 59.16▼ | -0.18 (-0.30%) | 59.25 | 58.965 | 6,037,000 |
| JETS | 28.05▼ | -0.36 (-1.27%) | 28.375 | 27.88 | 4,238,524 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| JFR | 7.81▼ | -0.02 (-0.26%) | 7.84 | 7.80 | 1,815,000 |
| JHG | 47.67▲ | +0.01 (+0.02%) | 47.75 | 47.54 | 1,646,100 |
| JHX | 21.01▼ | -0.03 (-0.14%) | 21.03 | 20.73 | 3,075,400 |
| JMIA | 11.62▼ | -0.33 (-2.76%) | 11.8551 | 11.48 | 2,405,850 |
| JNJ | 207.56▼ | -0.07 (-0.03%) | 209.47 | 207.38 | 4,348,854 |
| JNK | 97.19▲ | +0.03 (+0.03%) | 97.22 | 97.07 | 1,928,849 |
| JOBY | 13.54▼ | -0.34 (-2.45%) | 14.11 | 13.48 | 16,490,570 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 711,300 |
| JPIE | 46.52▲ | +0.04 (+0.09%) | 46.52 | 46.4902 | 847,720 |
| JPM | 323.75▼ | -4.16 (-1.27%) | 327.77 | 323.53 | 8,635,338 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 6,334,800 |
| JSPR | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 475,042 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JZXN | 1.94▲ | +0.15 (+8.38%) | 2.0107 | 1.63 | 160,885 |
| KALA | 0.5812▼ | -0.0688 (-10.58%) | 0.65 | 0.5811 | 945,200 |
| KALV | 15.17 | +0.00 (+0.00%) | 15.43 | 14.83 | 453,845 |
| KBE | 61.66▼ | -0.55 (-0.88%) | 62.44 | 61.58 | 992,047 |
| KBH | 56.94▼ | -0.37 (-0.65%) | 57.59 | 56.72 | 1,101,300 |
| KBR | 40.21▼ | -0.01 (-0.02%) | 40.40 | 39.98 | 2,141,927 |
| KBWB | 85.40▼ | -0.97 (-1.12%) | 86.4025 | 85.34 | 927,864 |
| KC | 10.55▼ | -0.18 (-1.68%) | 10.70 | 10.44 | 998,202 |
| KD | 27.10▼ | -0.12 (-0.44%) | 27.20 | 26.72 | 1,858,542 |
| KDK | 10.18▼ | -0.12 (-1.17%) | 10.70 | 10.00 | 693,121 |
| KDP | 28.16▲ | +0.06 (+0.21%) | 28.40 | 28.05 | 6,955,761 |
| KEY | 20.97▼ | -0.22 (-1.04%) | 21.21 | 20.935 | 8,287,592 |
| KEYS | 206.85▲ | +0.81 (+0.39%) | 207.59 | 204.75 | 653,700 |
| KGC | 28.21▼ | -1.49 (-5.02%) | 28.71 | 27.53 | 9,115,700 |
| KGS | 36.82▲ | +0.47 (+1.29%) | 36.91 | 36.29 | 1,214,530 |
| KHC | 24.25▲ | +0.12 (+0.50%) | 24.46 | 24.105 | 15,485,710 |
| KIE | 60.72▼ | -0.01 (-0.02%) | 60.895 | 60.60 | 441,881 |
| KIM | 20.39▲ | +0.03 (+0.15%) | 20.435 | 20.315 | 1,948,107 |
| KITT | 0.784▼ | -0.116 (-12.89%) | 0.915 | 0.7804 | 3,000,828 |
| KKR | 129.42▼ | -0.99 (-0.76%) | 130.82 | 128.96 | 2,306,400 |
| KLAR | 29.55▼ | -0.04 (-0.14%) | 30.49 | 29.11 | 1,699,972 |
| KMB | 101.03▲ | +0.03 (+0.03%) | 101.52 | 100.76 | 3,202,600 |
| KMI | 27.38▲ | +0.19 (+0.70%) | 27.52 | 27.22 | 7,965,100 |
| KMX | 39.17▼ | -0.10 (-0.25%) | 39.43 | 38.45 | 2,937,514 |
| KNTK | 35.79▲ | +0.33 (+0.93%) | 35.93 | 35.4101 | 908,258 |
| KNX | 53.26▼ | -0.03 (-0.06%) | 53.47 | 52.91 | 1,308,715 |
| KO | 70.16▲ | +0.29 (+0.42%) | 70.42 | 69.85 | 9,684,800 |
| KODK | 8.61▼ | -0.13 (-1.49%) | 8.81 | 8.53 | 607,400 |
| KOLD | 31.81▼ | -0.81 (-2.48%) | 32.06 | 30.6506 | 5,888,151 |
| KOPN | 2.33▼ | -0.05 (-2.10%) | 2.44 | 2.33 | 1,651,477 |
| KOS | 0.879▲ | +0.0083 (+0.95%) | 0.90 | 0.844 | 11,315,053 |
| KPLT | 7.00▲ | +0.15 (+2.19%) | 7.10 | 6.50 | 75,224 |
| KR | 62.71▼ | -0.54 (-0.85%) | 63.46 | 62.59 | 5,463,766 |
| KRC | 37.88▼ | -0.19 (-0.50%) | 38.285 | 37.815 | 1,262,204 |
| KRE | 65.94▼ | -0.58 (-0.87%) | 66.83 | 65.82 | 8,132,758 |
| KRG | 24.02▼ | -0.08 (-0.33%) | 24.21 | 23.96 | 1,231,800 |
| KRMN | 77.57▲ | +0.02 (+0.03%) | 77.83 | 75.54 | 1,007,700 |
| KSS | 20.87▼ | -0.70 (-3.25%) | 21.60 | 20.50 | 3,592,715 |
| KT | 19.06▼ | -0.09 (-0.47%) | 19.14 | 18.90 | 929,400 |
| KTOS | 77.47▼ | -0.23 (-0.30%) | 78.22 | 76.15 | 1,326,447 |
| KTTA | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.085 | 245,100 |
| KULR | 3.15▼ | -0.27 (-7.89%) | 3.36 | 3.12 | 1,815,300 |
| KURA | 10.45▼ | -0.18 (-1.69%) | 10.64 | 10.28 | 1,066,105 |
| KVUE | 17.19 | +0.00 (+0.00%) | 17.30 | 17.16 | 22,675,939 |
| KVYO | 32.59 | +0.00 (+0.00%) | 32.90 | 32.08 | 1,129,132 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| KWM | 0.403▲ | +0.013 (+3.33%) | 0.41 | 0.384 | 578,600 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| KYMR | 80.35▼ | -0.97 (-1.19%) | 81.94 | 79.48 | 766,776 |
| KYTX | 9.49▲ | +0.09 (+0.96%) | 9.74 | 9.01 | 1,215,200 |
| LAB | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.27 | 1,526,089 |
| LABD | 20.34▲ | +0.78 (+3.99%) | 20.475 | 19.85 | 2,008,181 |
| LAC | 4.52▼ | -0.17 (-3.62%) | 4.64 | 4.49 | 10,142,700 |
| LAES | 3.91▼ | -0.10 (-2.49%) | 4.07 | 3.83 | 10,687,987 |
| LAR | 5.46▼ | -0.08 (-1.44%) | 5.76 | 5.25 | 2,630,900 |
| LAUR | 33.86▼ | -0.49 (-1.43%) | 34.10 | 33.77 | 610,282 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| LBRDK | 48.73▲ | +0.48 (+0.99%) | 48.83 | 48.15 | 867,709 |
| LBRT | 18.37▲ | +0.07 (+0.38%) | 18.57 | 18.255 | 1,254,343 |
| LBTYA | 11.18▲ | +0.08 (+0.72%) | 11.28 | 11.02 | 1,948,627 |
| LC | 19.52▼ | -0.12 (-0.61%) | 19.63 | 19.35 | 957,100 |
| LCID | 11.11▼ | -0.30 (-2.63%) | 11.50 | 11.09 | 6,967,600 |
| LCTX | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.60 | 948,100 |
| LDI | 2.08▼ | -0.04 (-1.89%) | 2.1082 | 2.02 | 3,435,321 |
| LEG | 11.01▼ | -0.04 (-0.36%) | 11.03 | 10.905 | 768,840 |
| LEGN | 21.92▼ | -0.61 (-2.71%) | 22.27 | 21.575 | 2,798,475 |
| LEN | 103.92▼ | -0.98 (-0.93%) | 105.12 | 103.49 | 2,331,349 |
| LENZ | 16.52▼ | -0.35 (-2.07%) | 17.00 | 16.515 | 588,000 |
| LEVI | 21.09▼ | -0.02 (-0.09%) | 21.14 | 20.945 | 1,675,460 |
| LEXX | 0.56▲ | +0.0291 (+5.48%) | 0.5783 | 0.48 | 765,734 |
| LFMD | 3.44▼ | -0.06 (-1.71%) | 3.5188 | 3.38 | 946,992 |
| LFST | 7.12▼ | -0.01 (-0.14%) | 7.2084 | 7.06 | 1,080,651 |
| LGN | 43.86▼ | -0.74 (-1.66%) | 44.87 | 43.713 | 890,197 |
| LHAI | 7.78▲ | +0.55 (+7.61%) | 8.20 | 6.625 | 982,609 |
| LHX | 295.93▼ | -0.84 (-0.28%) | 298.04 | 295.37 | 417,265 |
| LI | 17.16▼ | -0.28 (-1.61%) | 17.27 | 16.84 | 3,876,189 |
| LIDR | 2.03▼ | -0.15 (-6.88%) | 2.169 | 2.03 | 1,125,070 |
| LIN | 426.54▲ | +1.77 (+0.42%) | 427.30 | 423.75 | 2,240,369 |
| LINE | 34.34▼ | -0.33 (-0.95%) | 34.815 | 34.15 | 774,451 |