Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INDV | 35.37▲ | +0.12 (+0.34%) | 36.49 | 34.62 | 4,397,114 |
| INFQ | 8.88▼ | -0.55 (-5.83%) | 9.015 | 8.48 | 5,400,900 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| ING | 31.46▼ | -0.78 (-2.42%) | 31.69 | 31.18 | 2,796,828 |
| INGM | 28.40▼ | -0.21 (-0.73%) | 29.50 | 27.15 | 2,544,856 |
| INIO | 16.30▼ | -1.22 (-6.96%) | 16.71 | 15.505 | 7,943,159 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INN | 7.12▼ | -0.15 (-2.06%) | 7.25 | 7.04 | 896,814 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INSM | 112.58▲ | +0.99 (+0.89%) | 116.37 | 111.9675 | 5,177,715 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTR | 4.01▼ | -0.16 (-3.84%) | 4.06 | 3.92 | 13,459,078 |
| INTU | 341.09▲ | +9.90 (+2.99%) | 344.53 | 333.00 | 3,993,619 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| INVE | 2.71▲ | +0.03 (+1.12%) | 2.73 | 2.64 | 335,047 |
| INVH | 26.56▼ | -0.08 (-0.30%) | 26.785 | 26.41 | 8,861,313 |
| INVZ | 0.23▲ | +0.005 (+2.22%) | 0.24 | 0.22 | 2,686,582 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IOT | 42.07▲ | +0.42 (+1.01%) | 42.30 | 40.70 | 4,698,622 |
| IOVA | 8.48▼ | -1.08 (-11.30%) | 9.17 | 8.265 | 31,121,694 |
| IP | 36.37▲ | +0.34 (+0.94%) | 36.55 | 35.68 | 7,106,363 |
| IPDN | 1.82▼ | -0.16 (-8.08%) | 1.9599 | 1.80 | 11,204 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.37 | 951,059 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IQ | 0.8257▼ | -0.0069 (-0.83%) | 0.8434 | 0.818 | 6,154,978 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQQ | 23.36▼ | -0.85 (-3.51%) | 23.635 | 23.125 | 3,600,971 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IR | 80.05▲ | +0.04 (+0.05%) | 81.82 | 78.79 | 6,291,397 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| IREN | 23.95▼ | -2.30 (-8.76%) | 24.9272 | 23.06 | 52,489,278 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| IRM | 116.55▼ | -1.83 (-1.55%) | 118.24 | 115.0501 | 1,070,970 |
| IRON | 80.84▼ | -2.00 (-2.41%) | 83.03 | 78.61 | 684,975 |
| IRT | 14.72▼ | -0.08 (-0.54%) | 14.99 | 14.70 | 2,850,023 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.45 | 1,470,621 |
| ISRG | 432.01▼ | -16.75 (-3.73%) | 453.60 | 431.1949 | 3,481,627 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITRG | 2.10▼ | -0.14 (-6.25%) | 2.16 | 2.04 | 1,834,856 |
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| ITW | 278.55▼ | -2.85 (-1.01%) | 285.83 | 278.45 | 1,715,747 |
| IUSB | 44.91▲ | +0.10 (+0.22%) | 45.00 | 44.835 | 13,420,178 |
| IVA | 3.65▼ | -0.08 (-2.14%) | 3.76 | 3.585 | 1,730,070 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVR | 5.31▼ | -0.13 (-2.39%) | 5.615 | 5.30 | 5,792,674 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVVD | 0.5817▼ | -0.0203 (-3.37%) | 0.5935 | 0.5375 | 5,357,976 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IVZ | 27.76▼ | -1.26 (-4.34%) | 28.635 | 27.38 | 5,864,917 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IYR | 99.66▲ | +0.19 (+0.19%) | 100.35 | 99.35 | 5,982,288 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JAN | 28.52 | +0.00 (+0.00%) | 28.99 | 28.37 | 2,924,568 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBI | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.54 | 2,177,462 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBLU | 2.85▼ | -0.20 (-6.56%) | 3.03 | 2.795 | 20,801,572 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JBS | 12.49▲ | +0.33 (+2.71%) | 12.59 | 12.235 | 5,889,728 |
| JCI | 149.03▼ | -9.24 (-5.84%) | 155.21 | 147.36 | 4,644,793 |
| JCPB | 45.60▲ | +0.13 (+0.29%) | 45.6199 | 45.5001 | 2,032,828 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JELD | 1.26▼ | -0.10 (-7.35%) | 1.38 | 1.25 | 549,262 |
| JEPI | 57.56▼ | -0.37 (-0.64%) | 57.94 | 57.35 | 5,281,485 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JETS | 26.93▼ | -0.56 (-2.04%) | 27.21 | 26.57 | 3,527,403 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JMBS | 43.40 | +0.00 (+0.00%) | 43.45 | 43.2629 | 928,695 |
| JMIA | 5.16▼ | -0.45 (-8.02%) | 5.555 | 4.97 | 3,142,245 |
| JMKE | 18.29▼ | -0.50 (-2.66%) | 19.00 | 18.01 | 2,896,650 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOBY | 4.90▼ | -0.18 (-3.54%) | 4.995 | 4.77 | 16,065,250 |
| JPC | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 1,606,371 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| JZ | 0.9776▲ | +0.0259 (+2.72%) | 1.02 | 0.953 | 84,786 |