Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOPE | 13.58▼ | -0.38 (-2.72%) | 14.05 | 13.52 | 924,135 |
| HOVR | 1.94▼ | -0.05 (-2.51%) | 2.11 | 1.90 | 912,683 |
| HPE | 41.23▼ | -2.72 (-6.19%) | 43.93 | 40.715 | 16,471,650 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTFL | 27.965▼ | -2.745 (-8.94%) | 30.97 | 27.635 | 1,888,529 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HUBC | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.36 | 396,482 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HUN | 10.82▲ | +0.27 (+2.56%) | 11.01 | 10.525 | 3,374,189 |
| HUT | 97.14▼ | -8.65 (-8.18%) | 108.49 | 94.0183 | 5,614,892 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWH | 1.34▼ | -0.09 (-6.29%) | 1.4201 | 1.27 | 32,537 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HXHX | 0.4848▼ | -0.0001 (-0.02%) | 0.4848 | 0.4536 | 171,414 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLN | 4.32▼ | -0.30 (-6.49%) | 4.93 | 4.225 | 3,527,247 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IALT | 28.06 | +0.00 (+0.00%) | 28.30 | 27.94 | 1,181,527 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IAUM | 41.06▲ | +0.80 (+1.99%) | 41.28 | 40.865 | 4,569,089 |
| IAUX | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.45 | 13,824,071 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBIO | 1.68▼ | -0.07 (-4.00%) | 1.765 | 1.655 | 762,087 |
| IBIT | 34.87▲ | +0.87 (+2.56%) | 35.2395 | 34.63 | 46,298,018 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDYA | 37.65▲ | +1.48 (+4.09%) | 37.74 | 36.04 | 1,194,794 |
| IE | 9.51▲ | +0.09 (+0.96%) | 10.145 | 9.32 | 1,609,742 |
| IEF | 94.12▲ | +0.09 (+0.10%) | 94.26 | 94.03 | 7,605,335 |
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IEMG | 79.84▼ | -0.79 (-0.98%) | 81.515 | 78.79 | 12,739,075 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IFRX | 2.24▼ | -0.09 (-3.86%) | 2.48 | 2.20 | 775,841 |
| IGIB | 52.95▲ | +0.07 (+0.13%) | 52.99 | 52.9023 | 2,047,912 |
| IGLB | 49.76▲ | +0.08 (+0.16%) | 49.80 | 49.65 | 1,273,030 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IHRT | 4.38▲ | +0.03 (+0.69%) | 4.39 | 4.28 | 592,370 |
| IHS | 8.22▲ | +0.02 (+0.24%) | 8.28 | 8.205 | 968,847 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMX | 10.34▲ | +0.51 (+5.19%) | 10.455 | 9.74 | 2,058,408 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| IMSR | 6.46▼ | -0.37 (-5.42%) | 7.295 | 6.29 | 2,783,408 |
| IMVT | 38.79▲ | +0.65 (+1.70%) | 38.85 | 37.82 | 1,036,211 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| INDI | 4.33▼ | -0.21 (-4.63%) | 4.685 | 4.185 | 8,415,454 |
| INDP | 3.03▲ | +0.09 (+3.06%) | 3.20 | 2.90 | 146,749 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INFY | 11.16▲ | +0.51 (+4.79%) | 11.195 | 10.87 | 19,236,878 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INMB | 1.70▲ | +0.02 (+1.19%) | 1.7401 | 1.625 | 964,463 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INTC | 120.35▼ | -6.67 (-5.25%) | 130.74 | 117.63 | 122,319,394 |
| INTR | 5.47▼ | -0.02 (-0.36%) | 5.68 | 5.435 | 5,026,814 |
| INTU | 275.35▲ | +8.27 (+3.10%) | 277.31 | 268.95 | 4,410,482 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INTZ | 0.7954▼ | -0.0261 (-3.18%) | 0.85 | 0.7316 | 1,459,431 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |