Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMNM | 22.52▲ | +0.98 (+4.55%) | 22.80 | 21.6301 | 1,179,555 |
| IMSR | 7.06▲ | +0.465 (+7.05%) | 7.10 | 6.555 | 1,192,063 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| IMVT | 27.08▲ | +0.37 (+1.39%) | 27.53 | 26.60 | 1,244,708 |
| INCY | 98.86▲ | +0.79 (+0.81%) | 99.41 | 96.91 | 1,545,043 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INDO | 4.52▼ | -0.73 (-13.90%) | 4.80 | 4.25 | 4,869,056 |
| INDV | 32.16▲ | +1.29 (+4.18%) | 32.39 | 30.33 | 1,954,232 |
| INFY | 14.33▲ | +0.11 (+0.77%) | 14.485 | 14.20 | 18,265,818 |
| ING | 27.25▲ | +0.40 (+1.49%) | 27.31 | 26.94 | 2,409,044 |
| INLF | 0.3978▲ | +0.0073 (+1.87%) | 0.42 | 0.3862 | 41,701 |
| INMD | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.42 | 447,566 |
| INOD | 44.43▲ | +0.71 (+1.62%) | 45.5778 | 43.99 | 717,187 |
| INSM | 149.88▲ | +2.88 (+1.96%) | 150.23 | 146.73 | 2,003,155 |
| INSP | 64.32▼ | -1.48 (-2.25%) | 66.345 | 64.23 | 736,286 |
| INTA | 27.24▲ | +1.10 (+4.21%) | 27.79 | 26.18 | 2,259,909 |
| INTC | 45.58▲ | +2.48 (+5.75%) | 46.125 | 43.27 | 96,145,709 |
| INTR | 8.40▲ | +0.12 (+1.45%) | 8.538 | 8.36 | 2,337,267 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| INTU | 440.14▲ | +6.79 (+1.57%) | 442.04 | 427.15 | 4,235,252 |
| INV | 3.30▲ | +0.52 (+18.71%) | 3.655 | 3.12 | 5,023,104 |
| INVH | 26.83▲ | +0.55 (+2.09%) | 26.90 | 26.01 | 8,477,813 |
| INVZ | 0.8701▲ | +0.0173 (+2.03%) | 0.8898 | 0.8453 | 815,695 |
| IOBT | 0.3318▼ | -0.0078 (-2.30%) | 0.3472 | 0.32 | 269,331 |
| IONQ | 37.13▲ | +0.08 (+0.22%) | 38.24 | 36.54 | 47,404,566 |
| IONS | 79.44▲ | +0.78 (+0.99%) | 80.025 | 77.705 | 2,446,346 |
| IONX | 12.12▲ | +0.06 (+0.50%) | 12.812 | 11.73 | 3,937,500 |
| IONZ | 16.94▼ | -0.14 (-0.82%) | 17.50 | 16.00 | 1,579,552 |
| IOT | 28.69▼ | -0.25 (-0.86%) | 29.38 | 28.44 | 4,442,193 |
| IOVA | 4.26▲ | +0.515 (+13.75%) | 4.28 | 3.73 | 24,498,000 |
| IP | 42.58▲ | +0.53 (+1.26%) | 43.06 | 41.27 | 5,250,444 |
| IQ | 1.45▼ | -0.04 (-2.68%) | 1.525 | 1.45 | 17,432,340 |
| IQLT | 48.07▲ | +0.61 (+1.29%) | 48.1075 | 47.64 | 2,763,968 |
| IQV | 177.88▲ | +3.92 (+2.25%) | 178.28 | 173.32 | 1,778,482 |
| IR | 91.84▲ | +0.30 (+0.33%) | 92.195 | 90.45 | 2,608,834 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| IRDM | 24.51▲ | +0.51 (+2.13%) | 24.7388 | 24.08 | 1,813,904 |
| IRE | 5.94▲ | +1.22 (+25.85%) | 6.02 | 5.14 | 26,219,036 |
| IREN | 43.84▲ | +4.99 (+12.84%) | 44.195 | 40.52 | 37,074,605 |
| IRM | 107.84▲ | +0.06 (+0.06%) | 108.125 | 106.34 | 1,313,078 |
| IRT | 16.74▲ | +0.21 (+1.27%) | 16.755 | 16.365 | 1,899,096 |
| IRWD | 3.74▲ | +0.10 (+2.75%) | 3.795 | 3.56 | 1,927,923 |
| ISPC | 0.2553▲ | +0.0153 (+6.38%) | 0.2591 | 0.235 | 318,404 |
| ISRG | 501.18▲ | +3.76 (+0.76%) | 505.4351 | 492.71 | 1,499,805 |
| IT | 166.90▲ | +2.12 (+1.29%) | 167.58 | 161.002 | 1,010,439 |
| ITGR | 86.03▼ | -0.72 (-0.83%) | 87.84 | 85.82 | 793,367 |
| ITOT | 149.90▲ | +1.07 (+0.72%) | 150.30 | 148.65 | 6,775,706 |
| ITRG | 3.96▼ | -0.02 (-0.50%) | 4.1061 | 3.8801 | 876,707 |
| ITRI | 92.29▼ | -1.65 (-1.76%) | 95.17 | 91.70 | 1,023,567 |
| ITT | 197.75▲ | +5.33 (+2.77%) | 198.42 | 191.02 | 730,070 |
| ITUB | 8.61▲ | +0.21 (+2.50%) | 8.67 | 8.53 | 34,516,700 |
| ITW | 287.17▲ | +1.19 (+0.42%) | 287.91 | 284.32 | 808,070 |
| IUSB | 46.77▼ | -0.03 (-0.06%) | 46.84 | 46.77 | 3,429,089 |
| IVDA | 0.31▲ | +0.0044 (+1.44%) | 0.3387 | 0.287 | 794,476 |
| IVLU | 41.01▲ | +0.33 (+0.81%) | 41.08 | 40.655 | 2,939,810 |
| IVR | 8.34▼ | -0.02 (-0.24%) | 8.48 | 8.285 | 3,087,720 |
| IVV | 688.28▲ | +4.91 (+0.72%) | 690.19 | 682.71 | 6,381,912 |
| IVVD | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.605 | 2,196,521 |
| IVW | 119.88▲ | +1.21 (+1.02%) | 120.46 | 118.89 | 5,442,118 |
| IVZ | 25.26▼ | -0.07 (-0.28%) | 25.76 | 25.11 | 4,275,251 |
| IWB | 375.66▲ | +2.51 (+0.67%) | 376.65 | 372.65 | 976,879 |
| IWD | 223.25▲ | +0.98 (+0.44%) | 223.64 | 221.54 | 4,026,061 |
| IWF | 453.06▲ | +4.40 (+0.98%) | 454.85 | 449.13 | 2,840,262 |
| IWM | 261.76▲ | +2.52 (+0.97%) | 262.96 | 258.83 | 37,834,631 |
| IWR | 102.14▲ | +0.39 (+0.38%) | 102.38 | 101.41 | 3,642,822 |
| IXHL | 3.96▲ | +0.16 (+4.21%) | 4.12 | 3.6872 | 341,992 |
| IXUS | 90.21▲ | +1.00 (+1.12%) | 90.405 | 89.21 | 2,572,657 |
| IYE | 59.37▼ | -0.33 (-0.55%) | 59.58 | 58.49 | 2,556,138 |
| IYR | 101.06▲ | +0.10 (+0.10%) | 101.155 | 100.00 | 8,776,788 |
| IYW | 191.44▲ | +2.53 (+1.34%) | 192.47 | 189.3701 | 2,139,838 |
| J | 138.15▼ | -0.73 (-0.53%) | 139.7874 | 137.105 | 632,397 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.36 | 7,694,944 |
| JANX | 14.35▲ | +0.91 (+6.77%) | 14.46 | 13.36 | 1,056,494 |
| JAZZ | 188.69▲ | +2.02 (+1.08%) | 190.67 | 184.15 | 834,252 |
| JBDI | 0.86▼ | -0.0363 (-4.05%) | 0.97 | 0.8201 | 35,486 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JBI | 6.81▲ | +0.18 (+2.71%) | 6.93 | 6.55 | 1,299,963 |
| JBL | 255.18▲ | +0.94 (+0.37%) | 258.00 | 252.86 | 591,414 |
| JBLU | 5.05▼ | -0.07 (-1.37%) | 5.28 | 5.025 | 9,543,111 |
| JBS | 16.33▲ | +0.15 (+0.93%) | 16.47 | 16.06 | 4,433,945 |
| JCI | 140.00▲ | +0.42 (+0.30%) | 141.96 | 139.37 | 3,194,866 |
| JD | 25.40▼ | -0.24 (-0.94%) | 25.435 | 25.1501 | 17,020,441 |
| JDST | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.29 | 65,553,364 |
| JDZG | 0.13▼ | -0.0021 (-1.59%) | 0.135 | 0.1239 | 2,977,920 |
| JEF | 44.59▼ | -0.08 (-0.18%) | 45.13 | 44.12 | 1,575,050 |
| JELD | 2.01 | +0.00 (+0.00%) | 2.06 | 1.955 | 1,189,116 |
| JEM | 0.0777▲ | +0.0056 (+7.77%) | 0.1298 | 0.0702 | 72,960,040 |
| JEPI | 59.08▲ | +0.25 (+0.42%) | 59.19 | 58.70 | 6,039,396 |
| JEPQ | 57.78▲ | +0.69 (+1.21%) | 57.93 | 57.22 | 6,465,485 |
| JETS | 27.32▼ | -0.11 (-0.40%) | 27.93 | 27.27 | 3,920,217 |
| JHCR | 25.68▼ | -0.003 (-0.01%) | 25.69 | 25.6699 | 948 |
| JHG | 51.40▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 1,917,378 |
| JHX | 22.45▼ | -0.43 (-1.88%) | 22.755 | 22.37 | 4,485,238 |
| JKHY | 168.43▼ | -0.32 (-0.19%) | 168.89 | 166.33 | 856,924 |
| JMIA | 7.95▲ | +0.38 (+5.02%) | 8.1956 | 7.68 | 1,403,210 |
| JNJ | 245.30▼ | -1.45 (-0.59%) | 246.57 | 243.18 | 5,766,541 |
| JNK | 96.80▲ | +0.34 (+0.35%) | 96.85 | 96.5501 | 4,650,486 |
| JOBY | 9.89▲ | +0.13 (+1.33%) | 10.10 | 9.78 | 14,935,622 |
| JPC | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.115 | 855,949 |