Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 18.15▼ | -0.03 (-0.17%) | 18.31 | 18.05 | 19,541,960 |
| KGC | 18.70▼ | -0.68 (-3.51%) | 19.30 | 18.65 | 16,224,318 |
| KGS | 35.72▼ | -0.17 (-0.47%) | 36.11 | 35.573 | 1,091,848 |
| KHC | 27.67▲ | +0.40 (+1.47%) | 27.7599 | 27.325 | 8,257,467 |
| KIM | 21.70▲ | +0.59 (+2.79%) | 21.71 | 21.11 | 3,155,826 |
| KITT | 0.7914▼ | -0.0579 (-6.82%) | 0.859 | 0.7887 | 1,648,439 |
| KKR | 138.95▼ | -2.25 (-1.59%) | 141.35 | 138.39 | 2,785,400 |
| KLAC | 876.08▼ | -7.31 (-0.83%) | 889.25 | 874.13 | 986,400 |
| KLTO | 0.784▼ | -0.0023 (-0.29%) | 0.809 | 0.76 | 1,495,500 |
| KMB | 132.95▲ | +1.62 (+1.23%) | 133.43 | 131.15 | 2,052,082 |
| KMI | 26.40▲ | +0.17 (+0.65%) | 26.40 | 26.02 | 12,431,200 |
| KMPR | 53.87▲ | +1.02 (+1.93%) | 54.37 | 52.93 | 964,400 |
| KMT | 21.07▲ | +0.20 (+0.96%) | 21.40 | 20.78 | 1,438,956 |
| KMX | 59.38▲ | +0.93 (+1.59%) | 60.44 | 58.56 | 2,446,500 |
| KNX | 43.44▲ | +1.17 (+2.77%) | 43.935 | 42.50 | 2,408,053 |
| KO | 70.13▲ | +1.00 (+1.45%) | 70.22 | 69.25 | 7,916,803 |
| KODK | 6.05▲ | +0.21 (+3.60%) | 6.135 | 5.84 | 1,735,525 |
| KOLD | 38.23▲ | +2.49 (+6.97%) | 38.69 | 37.64 | 2,524,143 |
| KOPN | 1.79▼ | -0.15 (-7.73%) | 1.95 | 1.75 | 2,688,930 |
| KOS | 1.65▼ | -0.10 (-5.71%) | 1.765 | 1.64 | 6,816,292 |
| KR | 70.72▲ | +0.98 (+1.41%) | 71.15 | 69.82 | 6,896,276 |
| KRC | 39.12▲ | +0.95 (+2.49%) | 39.16 | 38.25 | 1,065,900 |
| KRE | 61.82▼ | -0.11 (-0.18%) | 62.555 | 61.645 | 13,773,605 |
| KRG | 22.16▲ | +0.75 (+3.50%) | 22.21 | 21.51 | 1,637,316 |
| KRMN | 49.87▼ | -1.91 (-3.69%) | 51.57 | 49.24 | 1,228,700 |
| KSS | 13.65▲ | +0.01 (+0.07%) | 14.08 | 13.5642 | 4,425,254 |
| KT | 20.75▼ | -0.04 (-0.19%) | 20.78 | 20.56 | 2,411,020 |
| KTOS | 64.02▼ | -4.72 (-6.87%) | 68.4002 | 63.61 | 4,957,086 |
| KULR | 5.04▼ | -0.11 (-2.14%) | 5.52 | 4.99 | 2,473,200 |
| KURA | 7.19▼ | -0.29 (-3.88%) | 7.64 | 7.04 | 1,709,061 |
| KVUE | 21.49▲ | +0.39 (+1.85%) | 21.54 | 21.09 | 13,902,136 |
| KVYO | 31.60▼ | -0.42 (-1.31%) | 31.96 | 31.34 | 1,611,874 |
| KWEB | 37.14▼ | -0.37 (-0.99%) | 37.63 | 37.04 | 18,195,800 |
| LAB | 1.27 | +0.00 (+0.00%) | 1.295 | 1.25 | 725,538 |
| LABD | 5.96▲ | +0.26 (+4.56%) | 6.00 | 5.78 | 13,649,544 |
| LABU | 67.28▼ | -3.37 (-4.77%) | 69.5799 | 66.8539 | 1,098,131 |
| LAC | 2.81▼ | -0.12 (-4.10%) | 2.92 | 2.77 | 6,339,120 |
| LAES | 2.56▼ | -0.18 (-6.57%) | 2.7799 | 2.55 | 6,260,188 |
| LAR | 3.22▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,432,200 |
| LASR | 26.26▼ | -1.14 (-4.16%) | 27.25 | 25.52 | 904,505 |
| LAZR | 1.975▼ | -0.175 (-8.14%) | 2.15 | 1.93 | 6,601,400 |
| LBRDK | 61.40▲ | +0.02 (+0.03%) | 62.21 | 60.96 | 1,139,928 |
| LBRT | 10.80▼ | -0.12 (-1.10%) | 11.035 | 10.665 | 3,067,323 |
| LBTYA | 11.38▼ | -0.22 (-1.90%) | 11.75 | 11.315 | 1,577,852 |
| LBTYK | 11.38▼ | -0.33 (-2.82%) | 11.845 | 11.35 | 1,428,492 |
| LC | 15.22▼ | -0.72 (-4.52%) | 16.16 | 15.20 | 1,946,305 |
| LCID | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.12 | 63,110,772 |
| LCTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 1,903,400 |
| LDI | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.81 | 1,081,654 |
| LEG | 9.42▲ | +0.15 (+1.62%) | 9.63 | 9.32 | 1,351,500 |
| LEGN | 36.54▼ | -0.91 (-2.43%) | 37.485 | 36.44 | 703,937 |
| LEN | 134.25▲ | +2.82 (+2.15%) | 134.82 | 132.47 | 3,537,800 |
| LESL | 0.316▼ | -0.0269 (-7.84%) | 0.3599 | 0.3101 | 1,649,626 |
| LEU | 166.58▼ | -10.99 (-6.19%) | 178.71 | 164.7601 | 1,332,001 |
| LEVI | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.78 | 1,154,801 |
| LFMD | 6.11▼ | -0.405 (-6.22%) | 6.51 | 6.07 | 1,612,094 |
| LFST | 5.35▼ | -0.06 (-1.11%) | 5.41 | 5.26 | 2,821,286 |
| LGVN | 0.8278▲ | +0.0188 (+2.32%) | 0.8693 | 0.80 | 997,272 |
| LHX | 272.23▲ | +0.31 (+0.11%) | 273.67 | 270.805 | 990,580 |
| LI | 23.82▼ | -0.23 (-0.96%) | 24.08 | 23.70 | 4,164,151 |
| LIDR | 2.49▼ | -0.11 (-4.23%) | 2.99 | 2.485 | 16,381,206 |
| LILAK | 7.94▼ | -0.115 (-1.43%) | 8.135 | 7.865 | 1,017,418 |
| LIMN | 3.86▼ | -0.11 (-2.77%) | 4.00 | 3.77 | 247,828 |
| LIN | 479.92▲ | +1.41 (+0.29%) | 482.82 | 476.545 | 1,512,394 |
| LINE | 40.02▲ | +0.63 (+1.60%) | 40.67 | 39.67 | 789,500 |
| LION | 6.25▼ | -0.05 (-0.79%) | 6.32 | 6.17 | 1,823,800 |
| LITE | 117.96▼ | -1.02 (-0.86%) | 119.13 | 115.42 | 3,167,530 |
| LKQ | 31.26▲ | +0.42 (+1.36%) | 31.64 | 30.91 | 3,053,249 |
| LLY | 703.21▲ | +5.16 (+0.74%) | 714.2661 | 698.55 | 5,941,004 |
| LLYX | 12.13▲ | +0.15 (+1.25%) | 12.52 | 11.995 | 3,649,900 |
| LMND | 57.20▼ | -2.54 (-4.25%) | 60.27 | 56.91 | 2,738,767 |
| LMT | 441.10▲ | +0.46 (+0.10%) | 444.50 | 438.60 | 1,248,122 |
| LNC | 40.58▲ | +0.39 (+0.97%) | 40.96 | 40.195 | 1,422,092 |
| LNG | 230.40▲ | +0.46 (+0.20%) | 231.015 | 228.46 | 1,326,132 |
| LNT | 66.02▲ | +1.59 (+2.47%) | 66.05 | 64.45 | 2,239,215 |
| LNTH | 55.15▼ | -0.82 (-1.47%) | 56.00 | 55.085 | 1,064,445 |
| LNW | 91.40▲ | +3.20 (+3.63%) | 92.53 | 88.85 | 1,586,419 |
| LNZA | 19.72▲ | +19.4999 (+8,859.56%) | 22.00 | 18.5125 | 82,595 |
| LOBO | 0.6053▼ | -0.0357 (-5.57%) | 0.6497 | 0.6001 | 210,079 |
| LOW | 256.36▲ | +5.47 (+2.18%) | 258.38 | 254.76 | 3,899,052 |
| LPSN | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.00 | 2,006,569 |
| LPTX | 0.2864▼ | -0.002 (-0.69%) | 0.3093 | 0.2735 | 900,365 |
| LQD | 109.71▲ | +0.17 (+0.16%) | 109.78 | 109.605 | 26,744,238 |
| LQDA | 27.11▼ | -0.61 (-2.20%) | 28.00 | 26.71 | 2,243,872 |
| LRCX | 100.33▲ | +1.45 (+1.47%) | 100.63 | 98.20 | 11,622,873 |
| LRMR | 3.65▼ | -0.25 (-6.41%) | 3.99 | 3.625 | 1,572,709 |
| LSCC | 61.56▼ | -1.67 (-2.64%) | 63.87 | 61.07 | 2,555,125 |
| LTBR | 13.92▼ | -1.39 (-9.08%) | 15.34 | 13.90 | 1,511,590 |
| LTH | 28.45▲ | +0.22 (+0.78%) | 28.46 | 28.11 | 1,719,700 |
| LU | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.74 | 1,678,300 |
| LULU | 197.66▼ | -5.96 (-2.93%) | 205.89 | 196.52 | 4,320,700 |
| LUMN | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.52 | 11,264,202 |
| LUNG | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.51 | 724,795 |
| LUNR | 8.69▼ | -0.39 (-4.30%) | 9.19 | 8.64 | 8,873,186 |
| LUV | 31.59▲ | +0.28 (+0.89%) | 31.715 | 31.225 | 4,073,111 |
| LVS | 53.60▲ | +0.80 (+1.52%) | 53.81 | 52.77 | 3,900,300 |
| LW | 55.10▲ | +0.80 (+1.47%) | 55.70 | 54.55 | 1,114,500 |
| LWLG | 2.05▼ | -0.15 (-6.82%) | 2.21 | 2.015 | 860,718 |
| LX | 6.26▲ | +0.05 (+0.81%) | 6.30 | 6.15 | 3,644,159 |
| LXP | 8.65▲ | +0.51 (+6.27%) | 8.65 | 8.31 | 6,298,470 |