Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 28.24▼ | -0.50 (-1.74%) | 28.71 | 28.205 | 7,307,087 |
| JEF | 52.64▼ | -0.45 (-0.85%) | 53.03 | 51.995 | 1,444,573 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JEPI | 57.50▼ | -0.29 (-0.50%) | 57.68 | 57.44 | 4,987,256 |
| JEPQ | 60.22▲ | +0.07 (+0.12%) | 60.25 | 60.00 | 8,004,978 |
| JETS | 28.50▼ | -0.68 (-2.33%) | 28.865 | 28.44 | 4,392,847 |
| JHX | 29.71▼ | -0.22 (-0.74%) | 29.92 | 29.43 | 18,697,187 |
| JLHL | 6.00▼ | -0.28 (-4.46%) | 6.37 | 6.00 | 95,538 |
| JMIA | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.69 | 1,388,852 |
| JMKE | 21.45▼ | -1.01 (-4.50%) | 22.31 | 21.26 | 2,738,128 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JNJ | 265.85▼ | -2.19 (-0.82%) | 267.77 | 265.30 | 7,741,497 |
| JNK | 96.06▲ | +0.09 (+0.09%) | 96.075 | 95.86 | 3,080,697 |
| JOBY | 6.84▼ | -0.14 (-2.01%) | 7.03 | 6.81 | 23,775,395 |
| JPC | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.30 | 1,741,103 |
| JPIE | 45.84▲ | +0.01 (+0.02%) | 45.85 | 45.81 | 1,497,929 |
| JPM | 356.02▼ | -1.60 (-0.45%) | 357.75 | 354.7701 | 7,742,145 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| JWEL | 2.44▲ | +0.07 (+2.95%) | 2.69 | 2.37 | 245,856 |
| JZ | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.12 | 2,550,763 |
| KBE | 67.81▼ | -0.65 (-0.95%) | 68.30 | 67.76 | 1,151,666 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBWB | 95.38▼ | -0.90 (-0.93%) | 96.05 | 95.34 | 804,233 |
| KC | 10.24▼ | -0.40 (-3.76%) | 10.685 | 10.225 | 1,645,022 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KDK | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.775 | 702,955 |
| KDP | 31.86▼ | -0.32 (-0.99%) | 32.12 | 31.595 | 11,457,342 |
| KEEL | 3.15▼ | -0.07 (-2.17%) | 3.2198 | 3.09 | 42,312,447 |
| KEY | 21.61▼ | -0.30 (-1.37%) | 21.87 | 21.60 | 10,763,105 |
| KEYS | 322.70▲ | +2.73 (+0.85%) | 325.00 | 319.17 | 1,493,571 |
| KGC | 30.68▼ | -0.59 (-1.89%) | 31.20 | 30.21 | 6,689,938 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KHC | 25.67▼ | -0.03 (-0.12%) | 26.055 | 25.625 | 18,091,809 |
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KIM | 23.71▼ | -0.07 (-0.29%) | 23.76 | 23.60 | 10,948,332 |
| KKR | 109.72▲ | +1.04 (+0.96%) | 111.00 | 108.40 | 3,864,347 |
| KLAC | 175.45▼ | -0.09 (-0.05%) | 177.61 | 174.17 | 7,605,538 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KLC | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.4409 | 696,322 |
| KLTR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 187,418 |
| KMB | 107.95▼ | -1.60 (-1.46%) | 109.4377 | 107.41 | 4,490,505 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| KMT | 29.34▼ | -0.20 (-0.68%) | 29.70 | 29.155 | 954,891 |
| KMX | 61.33▼ | -0.78 (-1.26%) | 62.44 | 61.16 | 1,123,831 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KNTK | 54.83▲ | +1.02 (+1.90%) | 55.00 | 53.555 | 842,700 |
| KNX | 68.51▲ | +1.27 (+1.89%) | 68.79 | 66.52 | 2,957,918 |
| KO | 88.67▼ | -0.99 (-1.10%) | 89.53 | 88.6012 | 23,291,317 |
| KOLD | 28.69▼ | -0.53 (-1.81%) | 29.40 | 28.285 | 2,499,114 |
| KOPN | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.32 | 2,778,713 |
| KORU | 20.96▲ | +0.19 (+0.91%) | 21.45 | 20.39 | 15,993,911 |
| KOS | 2.86▲ | +0.10 (+3.62%) | 2.91 | 2.80 | 10,073,877 |
| KPTI | 2.06▲ | +0.19 (+10.16%) | 2.14 | 1.7907 | 2,025,952 |
| KR | 57.54▼ | -0.18 (-0.31%) | 58.22 | 57.27 | 8,012,887 |
| KRE | 73.56▼ | -0.74 (-1.00%) | 74.22 | 73.45 | 13,140,986 |
| KRG | 25.80▼ | -0.20 (-0.77%) | 26.015 | 25.58 | 4,017,235 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| KSS | 17.82▲ | +0.32 (+1.83%) | 18.11 | 17.095 | 6,656,566 |
| KSTR | 24.24▲ | +0.27 (+1.13%) | 24.33 | 24.17 | 262,478 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KTOS | 50.98▼ | -1.02 (-1.96%) | 52.01 | 50.58 | 2,143,085 |
| KULR | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 560,889 |
| KURA | 12.65▼ | -0.01 (-0.08%) | 12.76 | 12.525 | 1,964,707 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| KVUE | 18.88▼ | -0.29 (-1.51%) | 19.10 | 18.825 | 27,071,865 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| LAB | 0.6587▲ | +0.0168 (+2.62%) | 0.6662 | 0.6388 | 1,759,664 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LAC | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.05 | 6,226,983 |
| LAES | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4502 | 4,583,277 |
| LAR | 6.79▼ | -0.08 (-1.16%) | 7.15 | 6.79 | 2,072,443 |
| LASE | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.43 | 1,046,487 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LAZ | 43.23▼ | -0.41 (-0.94%) | 43.485 | 42.54 | 1,362,814 |
| LBGJ | 3.03▲ | +0.08 (+2.71%) | 3.08 | 2.9129 | 63,062 |
| LBRT | 19.71▲ | +0.69 (+3.63%) | 19.74 | 18.67 | 4,440,877 |
| LBTYA | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.53 | 2,391,192 |
| LBTYK | 10.49▲ | +0.06 (+0.58%) | 10.54 | 10.33 | 1,149,472 |
| LCID | 4.85▼ | -0.16 (-3.19%) | 5.025 | 4.82 | 10,797,290 |
| LDI | 0.9444▼ | -0.016 (-1.67%) | 0.97 | 0.91 | 2,894,074 |
| LDOS | 140.21▼ | -0.45 (-0.32%) | 142.44 | 139.47 | 1,422,602 |
| LEGN | 20.78▲ | +0.90 (+4.53%) | 21.215 | 19.706 | 2,317,798 |
| LEN | 84.11▼ | -2.22 (-2.57%) | 85.55 | 83.985 | 2,337,876 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LEVI | 20.76▼ | -0.53 (-2.49%) | 21.39 | 20.685 | 2,221,146 |
| LFS | 2.24▼ | -0.03 (-1.32%) | 2.3248 | 2.23 | 105,746 |
| LFST | 12.36▲ | +0.05 (+0.41%) | 12.405 | 12.0419 | 3,429,214 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LGHL | 0.5073▼ | -0.0197 (-3.74%) | 0.5198 | 0.48 | 822,056 |
| LGPS | 1.14▲ | +0.08 (+7.55%) | 1.34 | 1.0701 | 33,442,040 |
| LHX | 266.25▲ | +3.43 (+1.31%) | 267.845 | 261.35 | 2,587,153 |
| LI | 12.10▼ | -0.13 (-1.06%) | 12.29 | 12.07 | 1,459,598 |
| LIF | 42.86▼ | -0.63 (-1.45%) | 43.49 | 42.62 | 677,147 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LILAK | 8.55▲ | +0.07 (+0.83%) | 8.595 | 8.375 | 2,180,468 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LIN | 489.58▲ | +0.07 (+0.01%) | 492.37 | 486.45 | 2,109,043 |
| LINC | 25.16▼ | -0.27 (-1.06%) | 25.91 | 24.86 | 1,257,464 |