Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 312.47▼ | -0.76 (-0.24%) | 316.08 | 311.83 | 5,293,072 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| JTAI | 7.03▲ | +0.22 (+3.23%) | 7.45 | 6.71 | 544,693 |
| KALA | 0.109▲ | +0.0039 (+3.71%) | 0.1179 | 0.1066 | 3,418,347 |
| KALV | 26.65▼ | -0.01 (-0.04%) | 26.69 | 26.64 | 4,863,899 |
| KBE | 64.07▼ | -0.12 (-0.19%) | 64.66 | 63.59 | 1,416,389 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KC | 15.00▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 410,203 |
| KD | 14.36▲ | +0.54 (+3.91%) | 14.49 | 14.13 | 4,203,565 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KHC | 22.49▼ | -0.17 (-0.75%) | 22.99 | 22.26 | 14,231,587 |
| KIDZ | 0.845▼ | -0.0908 (-9.70%) | 0.8978 | 0.81 | 667,415 |
| KIE | 56.79▼ | -0.54 (-0.94%) | 57.80 | 56.785 | 1,202,698 |
| KIM | 23.38▼ | -0.26 (-1.10%) | 23.69 | 23.31 | 4,317,028 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KKR | 103.68▼ | -0.66 (-0.63%) | 106.14 | 103.235 | 4,062,468 |
| KLAR | 14.55▲ | +0.63 (+4.53%) | 14.56 | 14.15 | 3,031,005 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KODK | 14.08▲ | +0.75 (+5.63%) | 14.1355 | 13.3953 | 979,924 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KOPN | 4.30▼ | -0.16 (-3.59%) | 4.59 | 4.20 | 9,415,197 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KPRX | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.33 | 280,273 |
| KR | 67.77▼ | -0.30 (-0.44%) | 68.49 | 67.43 | 3,459,979 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |
| KRE | 69.82▼ | -0.03 (-0.04%) | 70.405 | 69.18 | 8,850,010 |
| KREF | 6.35▲ | +0.22 (+3.59%) | 6.3964 | 6.14 | 2,295,378 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KT | 21.25▼ | -0.18 (-0.84%) | 21.455 | 21.25 | 322,940 |
| KTOS | 62.05▼ | -1.00 (-1.59%) | 63.50 | 60.9542 | 2,565,180 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |
| KURA | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.67 | 1,217,943 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KVYO | 22.20▲ | +2.11 (+10.50%) | 22.265 | 20.75 | 6,057,448 |
| KWEB | 28.78▲ | +0.01 (+0.03%) | 28.99 | 28.65 | 15,175,587 |
| KYTX | 8.87▲ | +0.07 (+0.80%) | 8.95 | 8.62 | 519,035 |
| LAB | 0.9355▲ | +0.0068 (+0.73%) | 0.95 | 0.9228 | 2,218,130 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LASE | 0.7181▲ | +0.0091 (+1.28%) | 0.752 | 0.651 | 1,876,840 |
| LASR | 70.98▲ | +1.13 (+1.62%) | 71.25 | 67.48 | 720,316 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBTYA | 11.96▲ | +0.38 (+3.28%) | 12.21 | 11.43 | 4,660,965 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.43 | 16.76 | 2,419,622 |
| LCDL | 0.9797▲ | +0.0519 (+5.59%) | 0.9976 | 0.90 | 1,079,187 |
| LCID | 6.54▲ | +0.17 (+2.67%) | 6.60 | 6.23 | 17,671,942 |
| LCTX | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 1,357,092 |
| LDI | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.535 | 1,005,974 |
| LEG | 10.89▲ | +0.02 (+0.18%) | 11.00 | 10.765 | 2,422,626 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LEN | 88.45▼ | -1.85 (-2.05%) | 91.12 | 88.275 | 2,184,750 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LFMD | 5.00▲ | +0.32 (+6.84%) | 5.035 | 4.67 | 1,142,592 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LHSW | 0.2571▲ | +0.0081 (+3.25%) | 0.2676 | 0.2384 | 443,459 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LI | 17.57▼ | -0.26 (-1.46%) | 18.02 | 17.55 | 1,765,215 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LIMN | 0.2052▲ | +0.0011 (+0.54%) | 0.2135 | 0.203 | 1,010,052 |
| LIN | 507.92▲ | +6.78 (+1.35%) | 521.28 | 502.00 | 2,576,407 |
| LION | 12.65▲ | +0.21 (+1.69%) | 12.81 | 12.24 | 2,865,956 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LKQ | 28.51▼ | -3.07 (-9.72%) | 31.655 | 28.485 | 4,354,540 |
| LLY | 963.33▲ | +28.73 (+3.07%) | 984.45 | 943.80 | 3,650,213 |
| LMND | 56.66▲ | +0.02 (+0.04%) | 59.35 | 55.65 | 2,227,011 |
| LMT | 512.77▼ | -5.20 (-1.00%) | 519.58 | 512.118 | 1,054,326 |
| LNAI | 0.3199▼ | -0.0101 (-3.06%) | 0.3317 | 0.3006 | 547,172 |
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNKS | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.51 | 327,279 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LOW | 233.33▼ | -5.46 (-2.29%) | 239.165 | 233.07 | 1,459,120 |
| LPCN | 2.33 | +0.00 (+0.00%) | 2.39 | 2.29 | 87,471 |
| LPL | 4.33▲ | +0.05 (+1.17%) | 4.43 | 4.27 | 1,397,848 |
| LPTH | 13.70▲ | +0.89 (+6.95%) | 14.075 | 12.60 | 2,586,302 |
| LPX | 71.26▼ | -0.93 (-1.29%) | 73.25 | 71.22 | 646,057 |
| LQD | 108.60▼ | -0.25 (-0.23%) | 109.005 | 108.455 | 34,755,226 |
| LRCX | 256.72▼ | -1.14 (-0.44%) | 260.42 | 250.12 | 8,083,860 |
| LRHC | 1.89▲ | +0.03 (+1.61%) | 2.03 | 1.78 | 8,155,190 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |