Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAB | 4.21▼ | -0.88 (-17.29%) | 5.1382 | 4.21 | 2,771,243 |
| IMAX | 25.66▼ | -0.09 (-0.35%) | 26.055 | 25.48 | 706,956 |
| IMG | 0.235▲ | +0.0095 (+4.21%) | 0.35 | 0.23 | 76,585,096 |
| IMUX | 0.913▼ | -0.066 (-6.74%) | 0.995 | 0.891 | 1,211,800 |
| IMVT | 14.82▼ | -0.44 (-2.88%) | 15.24 | 14.79 | 1,141,467 |
| IMXI | 14.48▲ | +0.04 (+0.28%) | 14.535 | 14.445 | 845,451 |
| INCY | 85.46▲ | +0.54 (+0.64%) | 85.685 | 84.5501 | 1,824,112 |
| INDI | 4.26▼ | -0.12 (-2.74%) | 4.42 | 4.21 | 3,330,529 |
| INDV | 23.48▲ | +0.06 (+0.26%) | 23.763 | 23.08 | 1,578,700 |
| INFA | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 1,505,600 |
| INFO | 22.6974▼ | -0.1777 (-0.78%) | 22.6974 | 22.69 | 709 |
| INFY | 16.60▲ | +0.19 (+1.16%) | 16.675 | 16.46 | 18,922,745 |
| ING | 24.69 | +0.00 (+0.00%) | 25.005 | 24.6741 | 3,487,641 |
| INMB | 2.40▼ | -0.13 (-5.14%) | 2.53 | 2.375 | 645,846 |
| INMD | 14.18▼ | -0.125 (-0.87%) | 14.48 | 14.17 | 723,787 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.84 | 1,948,224 |
| INOD | 38.50▼ | -1.08 (-2.73%) | 39.61 | 38.265 | 1,335,585 |
| INSM | 127.21▼ | -0.06 (-0.05%) | 128.8299 | 126.0001 | 2,078,119 |
| INSP | 90.06▲ | +1.72 (+1.95%) | 91.37 | 87.94 | 958,230 |
| INTA | 42.51▲ | +0.37 (+0.88%) | 42.51 | 41.5711 | 900,510 |
| INTC | 25.31▲ | +1.65 (+6.97%) | 26.53 | 24.94 | 297,659,156 |
| INTR | 7.59▼ | -0.61 (-7.44%) | 7.94 | 7.57 | 2,824,529 |
| INTS | 0.2934▼ | -0.0106 (-3.49%) | 0.31 | 0.2924 | 1,739,519 |
| INTU | 701.03▼ | -16.18 (-2.26%) | 719.10 | 698.77 | 2,581,600 |
| INTW | 23.98▲ | +2.98 (+14.19%) | 26.10 | 23.35 | 4,491,900 |
| INVH | 30.50▲ | +0.55 (+1.84%) | 30.635 | 30.045 | 4,484,000 |
| INVZ | 1.63▼ | -0.16 (-8.94%) | 1.787 | 1.62 | 7,968,203 |
| IOBT | 2.05▼ | -0.04 (-1.91%) | 2.43 | 1.9625 | 2,765,310 |
| IONQ | 36.80▼ | -3.43 (-8.53%) | 40.29 | 36.585 | 18,738,426 |
| IONS | 42.48▼ | -0.95 (-2.19%) | 43.90 | 42.27 | 1,954,642 |
| IOT | 33.12▼ | -0.78 (-2.30%) | 34.195 | 33.025 | 3,329,500 |
| IOVA | 2.60▲ | +0.10 (+4.00%) | 2.845 | 2.5523 | 34,527,243 |
| IP | 47.32▲ | +0.46 (+0.98%) | 47.34 | 46.50 | 4,071,200 |
| IPA | 2.57▼ | -0.13 (-4.81%) | 2.90 | 2.51 | 2,299,699 |
| IPDN | 2.18▼ | -0.07 (-3.11%) | 2.1802 | 2.1368 | 14,231 |
| IPG | 26.58▲ | +0.49 (+1.88%) | 26.70 | 26.20 | 4,554,400 |
| IQ | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.25 | 40,309,050 |
| IQLT | 43.14▲ | +0.01 (+0.02%) | 43.295 | 43.075 | 5,978,949 |
| IQV | 192.35▼ | -0.19 (-0.10%) | 196.21 | 191.735 | 1,093,641 |
| IR | 79.84▲ | +0.95 (+1.20%) | 80.57 | 78.76 | 1,754,550 |
| IRBT | 3.37▼ | -0.20 (-5.60%) | 3.74 | 3.355 | 1,325,445 |
| IRDM | 23.90▼ | -0.75 (-3.04%) | 24.75 | 23.90 | 1,366,288 |
| IREN | 18.73▼ | -1.975 (-9.54%) | 20.92 | 18.55 | 26,783,250 |
| IRM | 91.56▲ | +0.82 (+0.90%) | 91.9581 | 90.508 | 1,270,252 |
| IRT | 17.41▲ | +0.22 (+1.28%) | 17.485 | 17.25 | 2,393,883 |
| IRWD | 1.07▼ | -0.06 (-5.31%) | 1.148 | 1.0406 | 1,684,894 |
| ISRG | 479.20▼ | -2.08 (-0.43%) | 485.53 | 476.80 | 1,884,868 |
| IT | 242.88▲ | +3.94 (+1.65%) | 248.125 | 239.65 | 1,289,014 |
| ITOS | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1018 | 924,271 |
| ITOT | 139.76▼ | -0.85 (-0.60%) | 140.815 | 139.54 | 3,242,045 |
| ITRG | 1.84▼ | -0.08 (-4.17%) | 1.95 | 1.81 | 1,451,000 |
| ITRM | 0.8308▼ | -0.0392 (-4.51%) | 0.9017 | 0.81 | 764,101 |
| ITUB | 6.65▼ | -0.32 (-4.59%) | 6.78 | 6.62 | 36,334,200 |
| ITW | 263.94▲ | +4.72 (+1.82%) | 264.49 | 259.695 | 897,355 |
| IUSB | 46.17▲ | +0.07 (+0.15%) | 46.18 | 46.1312 | 2,190,998 |
| IVF | 1.10▼ | -0.31 (-21.99%) | 1.375 | 1.08 | 1,394,000 |
| IVP | 0.86▼ | -0.04 (-4.44%) | 0.88 | 0.83 | 234,600 |
| IVR | 7.59 | +0.00 (+0.00%) | 7.70 | 7.58 | 722,400 |
| IVV | 642.95▼ | -3.42 (-0.53%) | 647.25 | 641.73 | 2,952,783 |
| IVW | 114.11▼ | -1.46 (-1.26%) | 115.56 | 113.9025 | 1,930,235 |
| IVZ | 20.83▼ | -0.17 (-0.81%) | 21.085 | 20.67 | 3,407,450 |
| IWD | 198.95▲ | +0.64 (+0.32%) | 199.72 | 198.31 | 1,794,718 |
| IWM | 226.21▼ | -1.75 (-0.77%) | 228.98 | 225.685 | 24,913,836 |
| IWR | 94.45▲ | +0.14 (+0.15%) | 95.01 | 94.165 | 1,178,900 |
| IXHL | 0.3821▼ | -0.0179 (-4.48%) | 0.395 | 0.3801 | 17,017,707 |
| IXUS | 79.84▼ | -0.23 (-0.29%) | 80.235 | 79.77 | 1,480,640 |
| IYR | 96.05▲ | +1.69 (+1.79%) | 96.065 | 94.775 | 6,529,086 |
| JAAA | 50.70▼ | -0.01 (-0.02%) | 50.74 | 50.69 | 5,732,799 |
| JACK | 19.00▲ | +0.22 (+1.17%) | 19.78 | 18.91 | 779,169 |
| JAMF | 8.59▲ | +0.01 (+0.12%) | 8.755 | 8.49 | 1,278,407 |
| JBGS | 20.65▲ | +0.75 (+3.77%) | 20.66 | 19.825 | 778,080 |
| JBI | 10.28▲ | +0.06 (+0.59%) | 10.425 | 10.14 | 963,198 |
| JBL | 206.10▼ | -9.56 (-4.43%) | 212.11 | 204.79 | 1,668,736 |
| JBLU | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.15 | 16,282,501 |
| JBS | 15.09▲ | +0.14 (+0.94%) | 15.23 | 15.04 | 6,741,946 |
| JCI | 104.52▼ | -1.19 (-1.13%) | 105.99 | 103.96 | 3,367,079 |
| JD | 31.24▼ | -0.53 (-1.67%) | 31.85 | 31.13 | 8,750,600 |
| JDST | 8.68▲ | +0.54 (+6.63%) | 8.6822 | 8.1701 | 9,084,358 |
| JEF | 59.77▼ | -0.26 (-0.43%) | 60.24 | 59.111 | 1,267,714 |
| JELD | 5.79▼ | -0.08 (-1.36%) | 6.075 | 5.77 | 722,000 |
| JEPI | 56.93▲ | +0.19 (+0.33%) | 57.03 | 56.77 | 3,180,200 |
| JEPQ | 55.38▼ | -0.48 (-0.86%) | 55.87 | 55.30 | 5,393,822 |
| JETS | 25.73▲ | +0.02 (+0.08%) | 26.00 | 25.61 | 3,642,243 |
| JHG | 42.60▼ | -0.22 (-0.51%) | 43.19 | 42.56 | 936,500 |
| JHX | 28.43▼ | -0.47 (-1.63%) | 28.90 | 28.19 | 9,653,200 |
| JMIA | 7.67▼ | -0.36 (-4.48%) | 8.02 | 7.62 | 3,127,139 |
| JNJ | 177.80▲ | +1.55 (+0.88%) | 178.18 | 175.976 | 9,274,182 |
| JNK | 96.86▼ | -0.01 (-0.01%) | 96.94 | 96.83 | 2,933,258 |
| JOBY | 14.85▼ | -1.21 (-7.53%) | 16.15 | 14.83 | 24,506,700 |
| JPM | 290.66▼ | -0.87 (-0.30%) | 292.48 | 289.5301 | 4,879,480 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.64 | 3,808,348 |
| K | 80.06▲ | +0.04 (+0.05%) | 80.125 | 80.0119 | 1,297,254 |
| KAVL | 0.8088▼ | -0.0112 (-1.37%) | 0.835 | 0.6666 | 651,337 |
| KBE | 58.13▲ | +0.06 (+0.10%) | 58.67 | 57.93 | 2,168,389 |
| KBH | 63.28▲ | +1.07 (+1.72%) | 64.00 | 62.695 | 1,091,218 |
| KBR | 49.87▲ | +0.09 (+0.18%) | 50.22 | 49.57 | 866,329 |
| KBWB | 73.78▼ | -0.20 (-0.27%) | 74.275 | 73.49 | 1,268,214 |
| KC | 13.62▼ | -0.69 (-4.82%) | 14.13 | 13.41 | 2,467,802 |
| KD | 30.04▼ | -0.31 (-1.02%) | 30.7186 | 29.86 | 3,679,502 |
| KDP | 35.18▲ | +0.53 (+1.53%) | 35.20 | 34.67 | 5,824,000 |