Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWC | 0.2763▼ | -0.0109 (-3.80%) | 0.2826 | 0.2601 | 588,951 |
| HD | 369.11▲ | +2.19 (+0.60%) | 369.55 | 361.5146 | 4,291,214 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HE | 16.12▲ | +0.04 (+0.25%) | 16.3295 | 15.97 | 1,460,785 |
| HESM | 39.09▼ | -0.38 (-0.96%) | 39.6013 | 38.81 | 1,503,283 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HIG | 142.17▲ | +1.09 (+0.77%) | 142.50 | 139.375 | 1,022,233 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HIMX | 7.65▲ | +0.34 (+4.65%) | 7.91 | 7.36 | 1,854,918 |
| HIMZ | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1297 | 37,051,727 |
| HIVE | 2.30▲ | +0.20 (+9.52%) | 2.3599 | 2.22 | 11,369,134 |
| HIW | 23.19▲ | +0.62 (+2.75%) | 23.279 | 22.40 | 938,123 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HLT | 304.91▼ | -1.03 (-0.34%) | 309.50 | 304.56 | 1,885,917 |
| HLX | 9.17▼ | -0.04 (-0.43%) | 9.28 | 9.00 | 1,359,458 |
| HMC | 28.51▲ | +0.21 (+0.74%) | 28.5833 | 28.27 | 1,130,824 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HNGE | 45.71▲ | +1.35 (+3.04%) | 46.48 | 44.72 | 1,686,608 |
| HNST | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.77 | 2,139,714 |
| HOG | 19.46▲ | +0.97 (+5.25%) | 19.63 | 18.395 | 6,719,135 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HOMB | 28.02▲ | +0.18 (+0.65%) | 28.12 | 27.71 | 1,200,895 |
| HON | 245.97▲ | +2.12 (+0.87%) | 247.27 | 239.18 | 4,772,569 |
| HOOD | 82.21▲ | +6.14 (+8.07%) | 83.85 | 79.62 | 37,991,917 |
| HP | 34.32▲ | +0.36 (+1.06%) | 34.82 | 33.58 | 964,277 |
| HPE | 21.55▼ | -0.09 (-0.42%) | 21.99 | 21.53 | 10,252,863 |
| HPP | 7.62▲ | +0.15 (+2.01%) | 7.695 | 7.37 | 899,797 |
| HPQ | 19.18▲ | +0.17 (+0.89%) | 19.32 | 18.67 | 13,773,920 |
| HR | 18.80▲ | +0.21 (+1.13%) | 18.83 | 18.445 | 3,551,440 |
| HRB | 30.85▼ | -0.65 (-2.06%) | 31.02 | 30.435 | 1,287,655 |
| HRL | 24.44▼ | -0.16 (-0.65%) | 24.73 | 24.27 | 2,319,837 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| HRTX | 1.13▼ | -0.02 (-1.74%) | 1.1867 | 1.13 | 1,074,717 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HSBC | 87.19▲ | +1.70 (+1.99%) | 87.31 | 85.78 | 1,950,644 |
| HSIC | 80.58▲ | +0.37 (+0.46%) | 81.70 | 79.57 | 1,326,161 |
| HST | 20.12▲ | +0.52 (+2.65%) | 20.185 | 19.835 | 10,768,147 |
| HSY | 232.05▼ | -2.11 (-0.90%) | 236.02 | 230.18 | 1,248,710 |
| HTCR | 0.2657▲ | +0.0087 (+3.39%) | 0.2733 | 0.25 | 164,945 |
| HTFL | 23.93▲ | +0.06 (+0.25%) | 24.5431 | 23.60 | 845,676 |
| HTGC | 14.99▲ | +0.47 (+3.24%) | 15.01 | 14.48 | 3,758,069 |
| HTHT | 52.56▼ | -0.21 (-0.40%) | 54.20 | 52.15 | 1,258,705 |
| HTLM | 2.22▲ | +0.23 (+11.56%) | 2.24 | 1.96 | 34,056 |
| HTZ | 4.34 | +0.00 (+0.00%) | 4.48 | 4.26 | 5,066,984 |
| HUBG | 43.05▼ | -0.21 (-0.49%) | 43.59 | 42.37 | 621,225 |
| HUBS | 278.59▲ | +3.22 (+1.17%) | 281.91 | 270.19 | 1,035,099 |
| HUM | 183.11▲ | +1.53 (+0.84%) | 184.815 | 180.51 | 1,441,936 |
| HUMA | 1.15▲ | +0.08 (+7.48%) | 1.217 | 1.08 | 5,103,472 |
| HUN | 12.89▲ | +0.51 (+4.12%) | 12.90 | 12.225 | 4,540,717 |
| HURA | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.55 | 488,692 |
| HUT | 54.21▲ | +6.61 (+13.89%) | 54.93 | 49.66 | 4,826,607 |
| HUYA | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.47 | 906,391 |
| HWM | 260.09▲ | +1.25 (+0.48%) | 260.76 | 256.13 | 1,163,291 |
| HXHX | 0.4946▼ | -0.0179 (-3.49%) | 0.505 | 0.45 | 169,504 |
| HXL | 91.62▼ | -0.31 (-0.34%) | 93.51 | 90.71 | 1,671,971 |
| HYG | 80.40▲ | +0.28 (+0.35%) | 80.45 | 80.195 | 57,962,325 |
| HYLB | 36.74▲ | +0.11 (+0.30%) | 36.7699 | 36.66 | 1,183,162 |
| HYLN | 2.03▲ | +0.01 (+0.50%) | 2.0953 | 2.005 | 623,286 |
| HYMC | 47.665▼ | -0.845 (-1.74%) | 50.48 | 45.55 | 3,433,195 |
| HYT | 8.79▲ | +0.05 (+0.57%) | 8.79 | 8.73 | 743,414 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| IAG | 22.82▲ | +0.39 (+1.74%) | 23.005 | 22.365 | 4,923,271 |
| IAU | 96.65▲ | +0.73 (+0.76%) | 97.59 | 96.17 | 11,291,151 |
| IAUM | 51.17▲ | +0.38 (+0.75%) | 51.67 | 50.92 | 3,927,379 |
| IAUX | 1.82▼ | -0.07 (-3.70%) | 1.9472 | 1.81 | 6,139,492 |
| IBB | 172.97▲ | +2.87 (+1.69%) | 173.50 | 169.78 | 1,521,493 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBKR | 69.15▼ | -0.25 (-0.36%) | 71.07 | 68.44 | 4,073,222 |
| IBM | 250.06▲ | +4.78 (+1.95%) | 250.85 | 244.955 | 4,541,060 |
| IBN | 29.55▼ | -0.05 (-0.17%) | 29.65 | 29.385 | 3,377,079 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| ICE | 166.29▲ | +1.51 (+0.92%) | 166.535 | 161.81 | 2,838,893 |
| ICHR | 46.65▲ | +1.16 (+2.55%) | 47.80 | 44.5775 | 747,656 |
| ICL | 4.90▼ | -0.04 (-0.81%) | 4.975 | 4.89 | 1,640,967 |
| ICLN | 18.09▲ | +0.37 (+2.09%) | 18.1681 | 17.78 | 3,232,015 |
| ICLR | 110.20▲ | +1.50 (+1.38%) | 111.365 | 106.99 | 1,020,692 |
| IDEV | 87.51▲ | +1.04 (+1.20%) | 87.59 | 86.69 | 3,818,165 |
| IE | 15.66▲ | +0.06 (+0.38%) | 16.51 | 15.60 | 1,452,665 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IEMG | 72.47▲ | +0.69 (+0.96%) | 73.04 | 71.38 | 21,424,327 |
| IEUR | 73.60▲ | +0.92 (+1.27%) | 73.6699 | 72.97 | 9,695,100 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IGIB | 54.07 | +0.00 (+0.00%) | 54.16 | 54.05 | 2,250,355 |
| IGLB | 50.94▲ | +0.03 (+0.06%) | 51.0883 | 50.86 | 1,665,780 |
| IGSB | 52.87▼ | -0.04 (-0.08%) | 52.945 | 52.87 | 3,324,066 |
| IHI | 58.81▼ | -0.19 (-0.32%) | 59.13 | 58.32 | 2,063,327 |
| IHS | 8.04▲ | +0.06 (+0.75%) | 8.04 | 7.9636 | 4,509,580 |
| IINN | 0.614▲ | +0.0141 (+2.35%) | 0.6149 | 0.5902 | 189,937 |
| IJH | 70.86 | +0.00 (+0.00%) | 71.43 | 70.3094 | 18,827,855 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| IKT | 1.95▲ | +0.04 (+2.09%) | 2.08 | 1.94 | 1,770,785 |
| ILF | 35.18▲ | +0.66 (+1.91%) | 35.395 | 34.82 | 4,708,591 |
| ILMN | 128.97▼ | -0.59 (-0.46%) | 132.23 | 128.60 | 1,289,531 |