Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 70.81▲ | +0.61 (+0.87%) | 70.98 | 69.98 | 1,447,422 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IGC | 0.3349▲ | +0.0153 (+4.79%) | 0.34 | 0.3179 | 1,130,517 |
| IGIB | 53.11▼ | -0.18 (-0.34%) | 53.265 | 53.06 | 2,038,740 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IHI | 50.50▼ | -0.56 (-1.10%) | 51.07 | 50.445 | 2,484,492 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJR | 137.44▲ | +0.34 (+0.25%) | 137.86 | 136.66 | 3,384,555 |
| ILF | 36.20▼ | -0.24 (-0.66%) | 36.495 | 36.10 | 2,188,656 |
| ILLR | 0.2697▲ | +0.0317 (+13.32%) | 0.27 | 0.208 | 360,837 |
| ILMN | 135.78▲ | +9.04 (+7.13%) | 136.63 | 128.06 | 2,770,832 |
| IMA | 5.66▼ | -0.36 (-5.98%) | 6.2146 | 5.65 | 109,691 |
| IMMP | 0.4362▼ | -0.0261 (-5.65%) | 0.4554 | 0.427 | 1,670,334 |
| IMSR | 7.58▲ | +0.32 (+4.41%) | 7.60 | 7.10 | 1,719,103 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| IMVT | 27.12▼ | -0.025 (-0.09%) | 27.59 | 26.52 | 902,063 |
| INCY | 96.91▲ | +1.64 (+1.72%) | 97.05 | 94.815 | 1,203,152 |
| INDI | 4.39▼ | -0.12 (-2.66%) | 4.56 | 4.355 | 4,113,870 |
| INDV | 37.66▲ | +0.88 (+2.39%) | 40.02 | 37.08 | 3,161,867 |
| INFQ | 12.41▲ | +0.52 (+4.37%) | 12.41 | 11.3497 | 7,399,033 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INTU | 399.04▲ | +10.54 (+2.71%) | 408.42 | 386.78 | 2,098,586 |
| INV | 6.30▼ | -0.21 (-3.23%) | 6.56 | 5.9412 | 2,060,674 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IONZ | 6.25▼ | -0.3074 (-4.69%) | 6.92 | 6.20 | 6,787,987 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| IPW | 0.9181▲ | +0.0441 (+5.05%) | 0.99 | 0.85 | 843,264 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IRE | 21.44▲ | +0.16 (+0.75%) | 23.0699 | 21.0101 | 3,723,539 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| IRM | 127.19▲ | +1.20 (+0.95%) | 127.94 | 124.64 | 1,597,636 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISPC | 5.62▲ | +0.39 (+7.46%) | 6.7699 | 4.795 | 9,565,311 |
| ISRG | 457.78▲ | +0.17 (+0.04%) | 463.14 | 456.355 | 1,459,674 |
| IT | 146.40▼ | -2.09 (-1.41%) | 154.16 | 146.34 | 1,328,902 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITOT | 157.76▲ | +0.47 (+0.30%) | 158.575 | 157.72 | 1,407,691 |
| ITP | 0.198▲ | +0.006 (+3.13%) | 0.198 | 0.1871 | 125,287 |
| ITRG | 2.69▼ | -0.01 (-0.37%) | 2.7298 | 2.65 | 1,195,361 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVR | 8.33▲ | +0.20 (+2.46%) | 8.375 | 8.105 | 3,131,244 |
| IVV | 724.01▲ | +1.94 (+0.27%) | 728.25 | 723.80 | 4,443,836 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWD | 230.86▼ | -0.39 (-0.17%) | 232.2595 | 230.78 | 4,347,161 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWR | 104.20▼ | -0.14 (-0.13%) | 104.89 | 104.12 | 1,679,223 |
| IXC | 56.05▼ | -0.76 (-1.34%) | 56.65 | 55.66 | 513,800 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYE | 62.47▼ | -0.74 (-1.17%) | 63.16 | 61.78 | 1,412,323 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IYW | 221.01▲ | +2.90 (+1.33%) | 221.575 | 219.06 | 1,650,650 |
| JAAA | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 5,436,848 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBLU | 4.86▲ | +0.205 (+4.40%) | 5.30 | 4.55 | 48,412,535 |
| JBS | 16.08▲ | +0.02 (+0.12%) | 16.32 | 15.97 | 2,885,360 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.2099 | 1.18 | 24,627 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JEPQ | 58.86▼ | -0.41 (-0.69%) | 58.92 | 58.737 | 6,638,016 |
| JETS | 25.76▲ | +0.34 (+1.34%) | 26.34 | 25.33 | 5,200,068 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHX | 20.71▼ | -0.28 (-1.33%) | 21.32 | 20.69 | 3,124,340 |
| JMIA | 7.03▼ | -0.06 (-0.85%) | 7.13 | 6.92 | 1,447,474 |
| JNJ | 227.19▼ | -2.66 (-1.16%) | 229.74 | 227.02 | 6,022,437 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JOBY | 9.25▲ | +0.06 (+0.65%) | 9.55 | 8.895 | 25,346,198 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |