Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 44.39▼ | -0.04 (-0.09%) | 44.39 | 44.00 | 2,308,884 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBB | 209.05▲ | +0.10 (+0.05%) | 209.84 | 206.11 | 1,221,698 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBKR | 97.29▲ | +1.45 (+1.51%) | 97.69 | 94.4367 | 3,560,122 |
| IBM | 233.87▼ | -1.72 (-0.73%) | 235.9379 | 232.18 | 6,074,219 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICLN | 17.30▼ | -0.18 (-1.03%) | 17.47 | 17.26 | 5,091,748 |
| IDEV | 92.63▼ | -0.26 (-0.28%) | 93.1495 | 92.45 | 1,070,507 |
| IE | 11.06▼ | -0.13 (-1.16%) | 11.78 | 10.865 | 1,372,633 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IEMG | 81.73▼ | -0.09 (-0.11%) | 82.19 | 81.5001 | 8,260,664 |
| IEUR | 77.50▼ | -0.36 (-0.46%) | 77.95 | 77.325 | 873,071 |
| IFF | 86.33▼ | -1.62 (-1.84%) | 88.055 | 86.1425 | 1,808,134 |
| IFRX | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.09 | 447,308 |
| IGC | 0.2992▼ | -0.0108 (-3.48%) | 0.3191 | 0.2941 | 606,922 |
| IGIB | 52.19▼ | -0.02 (-0.04%) | 52.19 | 52.1201 | 2,926,364 |
| IGLB | 48.09▼ | -0.12 (-0.25%) | 48.095 | 47.93 | 1,120,259 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IHI | 54.97▼ | -0.22 (-0.40%) | 55.04 | 54.385 | 1,876,378 |
| IJH | 75.35▼ | -0.41 (-0.54%) | 75.75 | 75.202 | 5,591,336 |
| IJR | 144.52▼ | -1.06 (-0.73%) | 145.58 | 144.175 | 2,601,137 |
| ILF | 34.90▲ | +0.25 (+0.72%) | 35.12 | 34.64 | 5,010,138 |
| ILMN | 213.63▼ | -1.96 (-0.91%) | 214.90 | 208.98 | 2,017,476 |
| IMAX | 51.20▲ | +0.82 (+1.63%) | 51.47 | 50.39 | 923,947 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMMX | 14.03▲ | +0.09 (+0.65%) | 14.15 | 13.52 | 1,326,811 |
| IMNM | 27.41▼ | -0.16 (-0.58%) | 27.625 | 27.00 | 1,050,738 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| IMVT | 40.82▼ | -0.38 (-0.92%) | 41.27 | 39.9199 | 1,300,422 |
| INCY | 123.22▼ | -1.15 (-0.92%) | 124.00 | 121.61 | 1,482,832 |
| INDI | 3.715▼ | -0.065 (-1.72%) | 3.81 | 3.68 | 5,503,674 |
| INDV | 34.93▲ | +0.06 (+0.17%) | 35.08 | 34.35 | 1,963,265 |
| INFQ | 13.07▲ | +0.27 (+2.11%) | 13.3195 | 12.40 | 7,705,500 |
| INFY | 12.06▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 14,548,124 |
| ING | 35.32▲ | +0.08 (+0.23%) | 35.565 | 35.285 | 1,072,892 |
| INIO | 20.20▼ | -0.63 (-3.02%) | 20.925 | 19.70 | 4,134,669 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INO | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.26 | 5,622,303 |
| INOD | 56.42▼ | -0.17 (-0.30%) | 57.05 | 55.5101 | 744,548 |
| INSM | 121.82▲ | +3.28 (+2.77%) | 122.71 | 117.63 | 2,389,630 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTR | 5.41▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 3,585,426 |
| INTU | 359.30▲ | +1.24 (+0.35%) | 365.7733 | 355.07 | 3,077,018 |
| INTW | 18.36▼ | -0.03 (-0.16%) | 19.32 | 18.1701 | 1,544,706 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| INVH | 29.14▼ | -0.10 (-0.34%) | 29.215 | 28.925 | 6,024,186 |
| INVZ | 0.3455▼ | -0.0045 (-1.29%) | 0.3688 | 0.3402 | 3,216,756 |
| IONQ | 39.31▲ | +0.11 (+0.28%) | 40.5498 | 38.43 | 38,566,189 |
| IONS | 60.36▼ | -0.69 (-1.13%) | 61.065 | 59.70 | 2,017,076 |
| IONZ | 2.84▼ | -0.10 (-3.40%) | 2.9723 | 2.66 | 8,547,499 |
| IOT | 40.85▼ | -0.31 (-0.75%) | 42.00 | 40.55 | 8,059,015 |
| IOVA | 8.17▲ | +0.16 (+2.00%) | 8.17 | 7.66 | 12,118,090 |
| IP | 37.93▼ | -1.38 (-3.51%) | 39.175 | 37.80 | 4,881,685 |
| IPDN | 0.126▲ | +0.003 (+2.44%) | 0.129 | 0.1089 | 557,962 |
| IPST | 3.94▼ | -0.21 (-5.06%) | 4.115 | 3.69 | 115,369 |
| IPW | 1.96▲ | +0.01 (+0.51%) | 2.0999 | 1.95 | 32,999 |
| IQ | 0.9339▲ | +0.0139 (+1.51%) | 0.9697 | 0.925 | 10,154,914 |
| IQLT | 51.47▼ | -0.20 (-0.39%) | 51.85 | 51.38 | 825,777 |
| IQMM | 100.12▼ | -0.01 (-0.01%) | 100.1298 | 100.12 | 24,109 |
| IQV | 261.19▼ | -0.56 (-0.21%) | 261.87 | 256.02 | 1,303,877 |
| IR | 77.05▼ | -1.53 (-1.95%) | 78.905 | 77.01 | 4,028,284 |
| IRE | 7.99▲ | +0.67 (+9.15%) | 8.075 | 7.3309 | 7,009,905 |
| IREN | 37.115▲ | +1.665 (+4.70%) | 37.3155 | 35.5105 | 39,403,071 |
| IRM | 115.35▼ | -2.05 (-1.75%) | 116.83 | 113.36 | 2,464,218 |
| IRT | 16.18▼ | -0.13 (-0.80%) | 16.239 | 16.08 | 2,338,243 |
| IRWD | 4.25▲ | +0.12 (+2.91%) | 4.26 | 4.015 | 1,669,922 |
| ISRG | 376.86▲ | +4.26 (+1.14%) | 377.37 | 365.3215 | 1,916,829 |
| IT | 198.11▼ | -0.28 (-0.14%) | 199.58 | 194.935 | 997,676 |
| ITGR | 125.25▼ | -0.08 (-0.06%) | 125.40 | 125.25 | 674,675 |
| ITOT | 167.92▼ | -0.55 (-0.33%) | 168.12 | 167.42 | 5,505,845 |
| ITRG | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 1,191,028 |
| ITUB | 7.61▲ | +0.11 (+1.47%) | 7.69 | 7.55 | 14,608,671 |
| IUSB | 45.45▼ | -0.04 (-0.09%) | 45.53 | 45.40 | 3,409,346 |
| IVDA | 0.287▼ | -0.0041 (-1.41%) | 0.30 | 0.2851 | 281,238 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| IVR | 7.31▼ | -0.05 (-0.68%) | 7.39 | 7.30 | 2,406,216 |
| IVV | 770.74▼ | -2.26 (-0.29%) | 771.68 | 768.3901 | 6,908,776 |
| IVVD | 0.9549▼ | -0.0096 (-1.00%) | 1.01 | 0.9423 | 3,494,305 |
| IVW | 139.60▼ | -0.42 (-0.30%) | 139.80 | 139.03 | 1,185,388 |
| IVZ | 32.78▼ | -0.08 (-0.24%) | 32.935 | 32.5019 | 4,394,692 |
| IWD | 256.91▼ | -1.42 (-0.55%) | 257.665 | 256.53 | 2,404,861 |
| IWF | 122.71▼ | -0.04 (-0.03%) | 122.87 | 122.05 | 4,714,277 |
| IWM | 293.93▼ | -1.82 (-0.62%) | 295.35 | 292.705 | 20,780,008 |
| IWR | 111.68▼ | -0.60 (-0.53%) | 111.93 | 111.4206 | 1,025,671 |
| IXUS | 97.42▼ | -0.29 (-0.30%) | 98.00 | 97.225 | 3,651,094 |
| IYR | 102.63▼ | -0.80 (-0.77%) | 103.05 | 102.08 | 4,895,739 |
| IZM | 0.245▲ | +0.003 (+1.24%) | 0.25 | 0.242 | 27,132 |
| JAAA | 50.51▼ | -0.19 (-0.37%) | 50.52 | 50.51 | 9,633,050 |
| JAN | 29.75▼ | -0.75 (-2.46%) | 30.86 | 29.64 | 2,315,022 |
| JAZZ | 250.68▲ | +6.14 (+2.51%) | 252.715 | 241.39 | 1,220,959 |
| JBI | 4.96▲ | +0.07 (+1.43%) | 5.05 | 4.87 | 2,440,888 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JBS | 13.44▼ | -0.15 (-1.10%) | 13.825 | 13.35 | 7,035,019 |
| JCI | 138.24▼ | -1.35 (-0.97%) | 139.15 | 137.97 | 3,088,333 |
| JCPB | 46.17▼ | -0.07 (-0.15%) | 46.18 | 46.12 | 1,995,015 |