Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 163.98▲ | +0.46 (+0.28%) | 164.42 | 162.79 | 1,160,807 |
| ICLN | 16.52▼ | -0.10 (-0.60%) | 16.65 | 16.42 | 1,838,000 |
| ICU | 0.2323▼ | -0.0238 (-9.29%) | 0.25 | 0.2301 | 852,640 |
| IDEV | 82.80▼ | -0.28 (-0.34%) | 82.96 | 82.625 | 1,034,561 |
| IE | 16.06▼ | -0.79 (-4.69%) | 16.71 | 15.90 | 2,006,035 |
| IEF | 96.58▲ | +0.14 (+0.15%) | 96.60 | 96.4501 | 5,034,750 |
| IEI | 119.59▲ | +0.13 (+0.11%) | 119.59 | 119.495 | 1,331,706 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.22 | 66.93 | 9,517,367 |
| IEUR | 70.98▼ | -0.28 (-0.39%) | 71.14 | 70.845 | 636,348 |
| IFF | 67.76▲ | +0.29 (+0.43%) | 67.8899 | 67.02 | 1,102,070 |
| IGIB | 54.07▲ | +0.05 (+0.09%) | 54.08 | 54.00 | 1,889,869 |
| IGLB | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.7099 | 616,484 |
| IGR | 4.30▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 1,860,200 |
| IGSB | 52.93▲ | +0.03 (+0.06%) | 52.93 | 52.88 | 1,486,553 |
| IHI | 62.62▼ | -0.20 (-0.32%) | 63.01 | 62.535 | 636,592 |
| IHRT | 4.22▼ | -0.19 (-4.31%) | 4.40 | 4.18 | 431,785 |
| IJH | 66.93▼ | -0.40 (-0.59%) | 67.41 | 66.79 | 6,155,560 |
| IJR | 122.53▼ | -0.60 (-0.49%) | 123.21 | 122.195 | 3,311,419 |
| ILF | 30.62▼ | -0.31 (-1.00%) | 30.76 | 30.515 | 3,096,518 |
| ILMN | 134.48▼ | -0.47 (-0.35%) | 135.95 | 133.17 | 1,002,200 |
| IMAX | 37.45▼ | -0.22 (-0.58%) | 38.025 | 37.405 | 504,852 |
| IMG | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.19 | 132,700 |
| IMMP | 3.01▼ | -0.12 (-3.83%) | 3.12 | 2.9901 | 407,848 |
| IMMX | 5.51▼ | -0.13 (-2.30%) | 5.79 | 5.46 | 952,626 |
| IMNM | 21.60▼ | -0.11 (-0.51%) | 22.12 | 21.00 | 2,123,242 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| IMRN | 0.8411▼ | -0.0439 (-4.96%) | 0.9005 | 0.8401 | 27,926 |
| IMRX | 6.66▼ | -0.07 (-1.04%) | 6.77 | 6.485 | 1,103,321 |
| IMSR | 6.28▼ | -0.58 (-8.45%) | 6.89 | 6.25 | 1,663,314 |
| IMUX | 0.521▼ | -0.04 (-7.13%) | 0.565 | 0.517 | 2,122,100 |
| IMVT | 25.61▼ | -0.55 (-2.10%) | 26.30 | 25.41 | 1,524,315 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| INDI | 3.63▼ | -0.11 (-2.94%) | 3.72 | 3.56 | 2,156,697 |
| INDP | 2.72▲ | +0.17 (+6.67%) | 2.768 | 2.19 | 4,971,500 |
| INDV | 36.35▲ | +0.14 (+0.39%) | 36.52 | 35.98 | 1,327,700 |
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| ING | 27.95▼ | -0.36 (-1.27%) | 28.22 | 27.92 | 1,249,500 |
| INHD | 1.21▼ | -0.16 (-11.68%) | 1.3599 | 1.175 | 721,275 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| INSM | 176.34▼ | -1.54 (-0.87%) | 178.52 | 175.37 | 2,207,267 |
| INSP | 93.67▼ | -1.80 (-1.89%) | 97.00 | 93.32 | 979,258 |
| INTC | 36.68▲ | +0.48 (+1.33%) | 36.795 | 35.82 | 38,062,295 |
| INTR | 8.39▼ | -0.06 (-0.71%) | 8.425 | 8.265 | 1,936,120 |
| INTS | 0.3681▼ | -0.0246 (-6.26%) | 0.40 | 0.3676 | 1,775,595 |
| INTU | 674.15▼ | -2.40 (-0.35%) | 678.57 | 670.99 | 886,037 |
| INV | 4.15▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 549,959 |
| INVH | 27.74▲ | +0.29 (+1.06%) | 27.75 | 27.42 | 3,261,800 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONS | 79.87▼ | -0.06 (-0.08%) | 80.04 | 78.84 | 910,111 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IONZ | 22.38▲ | +0.68 (+3.13%) | 22.97 | 21.03 | 1,025,100 |
| IOT | 36.28▼ | -0.20 (-0.55%) | 36.82 | 36.06 | 3,178,300 |
| IOVA | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.69 | 8,859,900 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| IPSC | 1.00▼ | -0.085 (-7.83%) | 1.09 | 0.9288 | 1,209,287 |
| IQ | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 4,177,893 |
| IQLT | 45.61▼ | -0.19 (-0.41%) | 45.70 | 45.515 | 2,176,264 |
| IQV | 227.11▲ | +0.19 (+0.08%) | 227.56 | 225.49 | 467,000 |
| IR | 80.90▼ | -0.38 (-0.47%) | 81.82 | 80.81 | 1,452,397 |
| IRDM | 17.15▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 1,638,140 |
| IRE | 6.44▼ | -0.36 (-5.29%) | 7.44 | 6.3604 | 12,374,861 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| IRM | 82.63▲ | +0.64 (+0.78%) | 82.89 | 81.90 | 1,225,235 |
| IRT | 17.62▲ | +0.10 (+0.57%) | 17.68 | 17.46 | 1,741,000 |
| IRWD | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.11 | 2,086,540 |
| ISRG | 575.40▼ | -2.41 (-0.42%) | 580.50 | 574.215 | 695,203 |
| ITOT | 150.06▼ | -0.57 (-0.38%) | 150.435 | 149.715 | 1,706,223 |
| ITRG | 4.06▼ | -0.43 (-9.58%) | 4.29 | 3.98 | 2,183,600 |
| ITT | 177.43▼ | -0.46 (-0.26%) | 178.49 | 177.32 | 1,998,200 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| ITW | 252.23▼ | -0.23 (-0.09%) | 253.59 | 251.60 | 1,169,023 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.041 | 25,417,200 |
| IVR | 8.35▼ | -0.27 (-3.13%) | 8.415 | 8.255 | 2,493,491 |
| IVV | 690.91▼ | -2.36 (-0.34%) | 692.19 | 689.1039 | 5,088,442 |
| IVVD | 2.59▼ | -0.10 (-3.72%) | 2.68 | 2.5704 | 1,805,902 |
| IVW | 124.37▼ | -0.62 (-0.50%) | 124.54 | 123.885 | 1,248,160 |
| IVZ | 26.84▼ | -0.12 (-0.45%) | 26.91 | 26.62 | 3,358,600 |
| IWB | 376.75▼ | -1.35 (-0.36%) | 377.63 | 375.865 | 1,068,070 |
| IWD | 212.04▼ | -0.41 (-0.19%) | 212.67 | 211.68 | 5,136,650 |
| IWF | 477.94▼ | -2.39 (-0.50%) | 479.01 | 476.47 | 2,252,818 |
| IWM | 249.88▼ | -1.54 (-0.61%) | 251.50 | 249.35 | 25,051,442 |
| IWP | 139.01▼ | -0.65 (-0.47%) | 139.74 | 138.77 | 1,767,864 |
| IWR | 97.48▼ | -0.36 (-0.37%) | 97.93 | 97.285 | 2,176,798 |
| IXHL | 0.37▼ | -0.0288 (-7.22%) | 0.398 | 0.364 | 11,998,600 |
| IXUS | 84.94▼ | -0.29 (-0.34%) | 85.03 | 84.73 | 2,003,850 |
| IYE | 47.45▲ | +0.43 (+0.91%) | 47.565 | 47.13 | 701,190 |
| IYR | 94.50▲ | +0.18 (+0.19%) | 94.78 | 94.24 | 4,624,633 |
| J | 135.28 | +0.00 (+0.00%) | 135.645 | 134.75 | 459,882 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.02 | 12.99 | 1,875,457 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JBHT | 197.55▼ | -0.73 (-0.37%) | 198.95 | 197.35 | 473,850 |
| JBI | 6.66▼ | -0.11 (-1.62%) | 6.765 | 6.64 | 908,793 |
| JBL | 234.97▼ | -1.14 (-0.48%) | 236.75 | 233.06 | 648,400 |
| JBLU | 4.53▼ | -0.16 (-3.41%) | 4.65 | 4.50 | 12,333,575 |
| JBND | 54.37▲ | +0.10 (+0.18%) | 54.37 | 54.305 | 346,889 |
| JBS | 14.54▼ | -0.02 (-0.14%) | 14.55 | 14.42 | 2,543,700 |
| JCI | 121.71▼ | -0.35 (-0.29%) | 122.21 | 121.33 | 2,460,032 |