Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 24.21▲ | +0.19 (+0.79%) | 25.22 | 23.22 | 1,391,613 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GLXG | 1.26▼ | -0.04 (-3.08%) | 1.295 | 1.22 | 22,438 |
| GLXY | 24.59▼ | -1.27 (-4.91%) | 27.51 | 24.145 | 8,286,530 |
| GM | 76.00▲ | +0.48 (+0.64%) | 77.20 | 74.2205 | 6,012,537 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMED | 80.12▲ | +4.16 (+5.48%) | 80.18 | 76.535 | 1,752,520 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| GNL | 9.21▲ | +0.28 (+3.14%) | 9.235 | 8.98 | 2,624,704 |
| GNS | 0.1967▼ | -0.0128 (-6.11%) | 0.2142 | 0.1944 | 4,121,814 |
| GNTX | 24.51▼ | -0.16 (-0.65%) | 24.89 | 24.13 | 3,179,077 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GOF | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.93 | 1,084,470 |
| GOGO | 3.57▲ | +0.10 (+2.88%) | 3.715 | 3.44 | 1,919,341 |
| GOOG | 356.18▼ | -1.71 (-0.48%) | 360.99 | 350.32 | 15,349,624 |
| GOOGL | 359.91▼ | -1.30 (-0.36%) | 364.205 | 353.42 | 25,430,462 |
| GORO | 1.27▲ | +0.04 (+3.25%) | 1.335 | 1.255 | 1,465,043 |
| GOSS | 0.1732▲ | +0.0055 (+3.28%) | 0.1775 | 0.1641 | 16,477,732 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPIQ | 57.15▼ | -0.90 (-1.55%) | 58.39 | 56.71 | 1,315,773 |
| GPK | 10.85▲ | +0.24 (+2.26%) | 10.92 | 10.66 | 3,246,771 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GPRO | 0.72▼ | -0.01 (-1.37%) | 0.776 | 0.72 | 4,945,113 |
| GPUS | 0.141▼ | -0.012 (-7.84%) | 0.156 | 0.138 | 82,670,305 |
| GRAB | 3.90▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 31,174,625 |
| GRML | 0.232▼ | -0.008 (-3.33%) | 0.25 | 0.2222 | 3,874,212 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |
| GRNT | 4.42▲ | +0.06 (+1.38%) | 4.47 | 4.355 | 903,220 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GROY | 2.86▲ | +0.10 (+3.62%) | 2.93 | 2.805 | 1,809,010 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRRR | 18.51▼ | -1.64 (-8.14%) | 20.55 | 18.46 | 1,480,991 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GSIT | 6.82▼ | -0.45 (-6.19%) | 7.82 | 6.71 | 1,919,097 |
| GSK | 53.66▲ | +2.36 (+4.60%) | 53.835 | 52.25 | 3,642,987 |
| GSM | 3.27▼ | -0.02 (-0.61%) | 3.385 | 3.2002 | 1,890,344 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GSUN | 0.365▼ | -0.0043 (-1.16%) | 0.4181 | 0.30 | 5,292,989 |
| GT | 6.59▲ | +0.13 (+2.01%) | 6.67 | 6.37 | 54,336,474 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTM | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.82 | 11,186,429 |
| GTN | 4.11▲ | +0.12 (+3.01%) | 4.135 | 3.934 | 2,132,213 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| HAE | 75.07▲ | +0.22 (+0.29%) | 75.98 | 72.545 | 1,329,853 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HASI | 38.26▼ | -0.37 (-0.96%) | 38.87 | 37.395 | 574,281 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HGER | 29.65▲ | +0.14 (+0.47%) | 29.65 | 29.38 | 1,314,167 |
| HGV | 52.91▲ | +1.43 (+2.78%) | 52.94 | 50.75 | 1,378,460 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HITI | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.275 | 391,213 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HLMN | 8.12▼ | -0.02 (-0.25%) | 8.245 | 8.02 | 1,043,045 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HLNE | 79.76▲ | +1.10 (+1.40%) | 80.815 | 77.44 | 1,044,433 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| HNST | 3.90▲ | +0.10 (+2.63%) | 3.9486 | 3.8201 | 1,526,290 |
| HOG | 24.96▲ | +0.81 (+3.35%) | 25.22 | 24.17 | 2,080,178 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |