Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICLN | 11.77▼ | -0.15 (-1.26%) | 11.79 | 11.62 | 1,848,900 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IDYA | 20.13▲ | +0.42 (+2.13%) | 20.51 | 19.385 | 1,106,301 |
| IE | 6.30▼ | -0.25 (-3.82%) | 6.43 | 6.19 | 547,367 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGLB | 49.24▼ | -0.47 (-0.95%) | 49.52 | 49.19 | 724,200 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IGT | 16.40▼ | -0.15 (-0.91%) | 16.67 | 16.08 | 1,002,100 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| IMAX | 24.33▼ | -0.06 (-0.25%) | 24.45 | 23.70 | 614,978 |
| IMNM | 8.79▲ | +0.25 (+2.93%) | 8.94 | 8.31 | 1,120,302 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDI | 1.99▲ | +0.005 (+0.25%) | 2.005 | 1.90 | 1,754,380 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |
| INFA | 18.83▼ | -0.13 (-0.69%) | 18.875 | 18.43 | 2,341,700 |
| INFY | 17.60▲ | +0.025 (+0.14%) | 17.62 | 17.2925 | 6,288,952 |
| ING | 19.37▼ | -0.255 (-1.30%) | 19.405 | 19.14 | 1,800,830 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INN | 4.07▲ | +0.005 (+0.12%) | 4.11 | 3.94 | 1,152,000 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| INVH | 34.19▲ | +0.565 (+1.68%) | 34.32 | 33.125 | 3,267,784 |
| INVZ | 0.6941▼ | -0.0464 (-6.27%) | 0.719 | 0.6719 | 1,110,949 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONS | 30.71▲ | +0.90 (+3.02%) | 31.82 | 29.85 | 2,396,925 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IOVA | 3.59▲ | +0.03 (+0.84%) | 3.63 | 3.405 | 6,997,873 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPG | 25.12▲ | +0.15 (+0.60%) | 25.18 | 24.35 | 3,985,200 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IQLT | 41.24▲ | +0.06 (+0.15%) | 41.35 | 40.85 | 2,111,956 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRDM | 24.13▲ | +0.02 (+0.08%) | 24.19 | 23.43 | 1,079,481 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRT | 19.43▲ | +0.01 (+0.05%) | 19.51 | 19.00 | 2,283,400 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| ITOT | 120.99▲ | +0.01 (+0.01%) | 121.39 | 118.18 | 1,324,600 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IUSV | 88.80▲ | +0.01 (+0.01%) | 89.13 | 87.14 | 1,253,100 |
| IVE | 183.43▲ | +0.11 (+0.06%) | 184.17 | 180.00 | 540,400 |
| IVR | 7.33▼ | -0.14 (-1.87%) | 7.42 | 7.23 | 1,052,600 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IVVD | 0.6302▼ | -0.0035 (-0.55%) | 0.6362 | 0.57 | 1,102,883 |
| IVW | 94.65 | +0.00 (+0.00%) | 95.02 | 92.10 | 1,154,300 |
| IVZ | 13.93▼ | -0.025 (-0.18%) | 13.98 | 13.46 | 5,412,681 |
| IWB | 304.67▲ | +0.32 (+0.11%) | 305.43 | 297.33 | 676,800 |
| IWD | 182.27▲ | +0.22 (+0.12%) | 182.75 | 178.62 | 1,662,600 |
| IWF | 366.79▲ | +0.15 (+0.04%) | 368.03 | 356.98 | 1,441,600 |
| IWM | 194.86▼ | -1.20 (-0.61%) | 195.48 | 190.72 | 28,923,900 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IWP | 121.29▼ | -0.10 (-0.08%) | 121.54 | 117.81 | 654,300 |
| IWR | 84.15▼ | -0.04 (-0.05%) | 84.30 | 82.16 | 1,756,900 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IYR | 93.69▲ | +0.38 (+0.41%) | 94.00 | 92.06 | 5,940,200 |
| IYW | 142.83▼ | -0.07 (-0.05%) | 143.42 | 138.77 | 481,400 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.425 | 4,703,181 |
| JACK | 26.04▼ | -0.15 (-0.57%) | 26.21 | 25.175 | 504,741 |
| JAZZ | 116.96▲ | +0.55 (+0.47%) | 117.57 | 113.92 | 1,127,220 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBI | 6.88▼ | -0.19 (-2.69%) | 6.97 | 6.80 | 1,285,198 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JBLU | 4.36▲ | +0.17 (+4.06%) | 4.39 | 3.88 | 51,121,586 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JDST | 12.91▼ | -0.32 (-2.42%) | 13.48 | 12.90 | 2,756,700 |
| JEF | 46.73▼ | -0.38 (-0.81%) | 46.76 | 45.10 | 1,508,189 |
| JELD | 5.52▼ | -0.01 (-0.18%) | 5.555 | 5.305 | 1,371,449 |
| JEPI | 55.59▲ | +0.285 (+0.52%) | 55.71 | 54.7317 | 6,317,990 |
| JEPQ | 51.34▲ | +0.035 (+0.07%) | 51.49 | 50.473 | 7,990,900 |
| JETS | 19.82▲ | +0.06 (+0.30%) | 19.895 | 19.09 | 1,675,737 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHX | 23.74▲ | +0.005 (+0.02%) | 23.77 | 23.065 | 1,712,625 |
| JKS | 17.16▲ | +0.17 (+1.00%) | 17.49 | 16.17 | 792,021 |
| JMBS | 45.10▲ | +0.025 (+0.06%) | 45.12 | 44.97 | 513,300 |
| JMIA | 2.37▼ | -0.07 (-2.87%) | 2.385 | 2.29 | 2,502,361 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |