Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 8.16▼ | -0.08 (-0.97%) | 8.36 | 8.12 | 3,599,300 |
| HUT | 38.84▼ | -8.08 (-17.22%) | 46.51 | 36.20 | 18,550,100 |
| HWM | 191.23▼ | -5.95 (-3.02%) | 200.00 | 188.86 | 2,250,500 |
| HYG | 80.68▼ | -0.08 (-0.10%) | 80.81 | 80.60 | 50,564,714 |
| HYLB | 36.88▼ | -0.05 (-0.14%) | 36.93 | 36.835 | 1,339,990 |
| HYLN | 2.02▼ | -0.13 (-6.05%) | 2.27 | 1.962 | 4,568,200 |
| HYMC | 7.61▲ | +0.27 (+3.68%) | 7.67 | 6.93 | 1,668,485 |
| HYPR | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 1,529,142 |
| IAC | 33.67▼ | -0.29 (-0.85%) | 34.1999 | 33.625 | 926,836 |
| IAG | 12.05▼ | -0.14 (-1.15%) | 12.25 | 11.70 | 12,606,700 |
| IAS | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 1,669,370 |
| IAU | 77.28▼ | -0.10 (-0.13%) | 77.48 | 75.54 | 24,630,314 |
| IAUM | 40.90▼ | -0.06 (-0.15%) | 40.9996 | 39.9812 | 9,969,268 |
| IAUX | 1.01▲ | +0.0319 (+3.26%) | 1.01 | 0.93 | 11,809,762 |
| IBB | 153.92▼ | -2.11 (-1.35%) | 156.37 | 153.25 | 1,239,600 |
| IBG | 3.71▼ | -0.31 (-7.71%) | 4.0033 | 3.62 | 96,377 |
| IBIO | 1.39▲ | +0.28 (+25.23%) | 1.58 | 1.02 | 24,579,557 |
| IBIT | 61.21▼ | -2.28 (-3.59%) | 61.975 | 60.96 | 71,256,036 |
| IBKR | 64.77▼ | -1.50 (-2.26%) | 66.95 | 64.15 | 5,747,020 |
| IBM | 287.51▲ | +5.46 (+1.94%) | 289.17 | 281.35 | 10,376,000 |
| IBN | 31.78▲ | +0.54 (+1.73%) | 31.85 | 31.32 | 4,120,600 |
| IBRX | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.30 | 12,031,358 |
| ICCM | 0.7938▼ | -0.0395 (-4.74%) | 0.8401 | 0.785 | 621,455 |
| ICE | 156.95▲ | +0.16 (+0.10%) | 157.395 | 155.575 | 4,675,839 |
| ICLN | 16.12▼ | -0.22 (-1.35%) | 16.31 | 15.88 | 3,370,800 |
| ICU | 0.6153▼ | -0.0147 (-2.33%) | 0.6396 | 0.5935 | 702,961 |
| IDAI | 3.95▼ | -0.06 (-1.50%) | 4.05 | 3.70 | 166,218 |
| IDEV | 80.72▼ | -0.03 (-0.04%) | 80.935 | 80.29 | 5,117,300 |
| IDYA | 28.64▼ | -0.56 (-1.92%) | 29.525 | 28.50 | 1,136,942 |
| IE | 15.29▼ | -0.47 (-2.98%) | 15.755 | 14.55 | 5,616,335 |
| IEF | 97.72▲ | +0.02 (+0.02%) | 97.77 | 97.5608 | 6,523,872 |
| IEI | 120.38▲ | +0.02 (+0.02%) | 120.42 | 120.26 | 2,118,739 |
| IEMG | 67.06▼ | -0.01 (-0.01%) | 67.545 | 66.745 | 13,805,566 |
| IFF | 64.82▼ | -0.19 (-0.29%) | 65.76 | 64.785 | 2,281,247 |
| IGIB | 54.45▲ | +0.02 (+0.04%) | 54.46 | 54.3701 | 1,903,537 |
| IGLB | 52.42▲ | +0.07 (+0.13%) | 52.42 | 52.225 | 1,620,825 |
| IGSB | 53.14 | +0.00 (+0.00%) | 53.15 | 53.11 | 1,656,989 |
| IHI | 62.13▲ | +1.62 (+2.68%) | 62.88 | 62.03 | 2,457,476 |
| IJH | 64.74▼ | -0.77 (-1.18%) | 65.655 | 64.465 | 12,868,573 |
| IJR | 118.91▼ | -0.88 (-0.73%) | 120.19 | 118.04 | 5,017,881 |
| ILF | 28.32▲ | +0.11 (+0.39%) | 28.45 | 28.13 | 1,305,882 |
| ILMN | 97.23▼ | -1.73 (-1.75%) | 99.54 | 95.82 | 1,651,700 |
| IMAB | 4.82▼ | -0.31 (-6.04%) | 5.12 | 4.62 | 982,259 |
| IMG | 0.222▼ | -0.015 (-6.33%) | 0.237 | 0.215 | 2,536,700 |
| IMNM | 15.90▼ | -0.84 (-5.02%) | 17.3165 | 15.83 | 1,684,821 |
| IMRX | 5.35▼ | -0.50 (-8.55%) | 5.84 | 5.23 | 1,433,492 |
| IMTX | 10.13▼ | -0.40 (-3.80%) | 10.605 | 9.985 | 381,837 |
| IMUX | 0.789▼ | -0.033 (-4.01%) | 0.825 | 0.781 | 1,732,600 |
| IMVT | 18.90▼ | -0.33 (-1.72%) | 19.42 | 18.75 | 2,054,293 |
| INCY | 88.06▲ | +0.76 (+0.87%) | 88.21 | 87.25 | 1,582,675 |
| INDI | 5.35▼ | -0.28 (-4.97%) | 5.53 | 5.155 | 4,496,954 |
| INDP | 3.45▼ | -0.14 (-3.90%) | 3.577 | 3.42 | 42,069 |
| INDV | 24.90▲ | +0.81 (+3.36%) | 24.91 | 24.03 | 1,282,403 |
| INFA | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 699,400 |
| INFY | 17.47▲ | +0.06 (+0.34%) | 17.56 | 17.37 | 23,011,900 |
| ING | 23.80▲ | +0.14 (+0.59%) | 23.90 | 23.70 | 2,270,000 |
| INHD | 1.04▼ | -0.11 (-9.57%) | 1.15 | 0.95 | 1,266,005 |
| INOD | 72.07▼ | -4.96 (-6.44%) | 75.8852 | 67.40 | 2,288,924 |
| INSM | 160.40▼ | -4.91 (-2.97%) | 166.62 | 159.65 | 2,431,318 |
| INTC | 36.92▼ | -1.20 (-3.15%) | 37.93 | 36.0401 | 87,099,905 |
| INTR | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.16 | 2,049,384 |
| INTS | 0.2312▼ | -0.0247 (-9.65%) | 0.2523 | 0.224 | 4,701,559 |
| INTU | 670.77▼ | -4.27 (-0.63%) | 682.47 | 670.43 | 1,272,000 |
| INTW | 46.35▼ | -3.07 (-6.21%) | 48.89 | 44.11 | 966,929 |
| INVH | 28.89▲ | +0.20 (+0.70%) | 29.10 | 28.555 | 3,504,533 |
| INVZ | 2.00▼ | -0.10 (-4.76%) | 2.09 | 1.92 | 9,306,143 |
| IOBT | 1.17▲ | +0.15 (+14.71%) | 1.23 | 0.93 | 7,758,302 |
| IONQ | 55.45▼ | -4.05 (-6.81%) | 59.35 | 52.27 | 39,326,803 |
| IONS | 71.50▼ | -0.14 (-0.20%) | 71.98 | 70.60 | 1,468,614 |
| IONZ | 4.66▲ | +0.55 (+13.38%) | 5.11 | 4.13 | 47,483,100 |
| IOT | 38.14▼ | -1.01 (-2.58%) | 39.25 | 37.74 | 2,393,965 |
| IOVA | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.10 | 13,708,600 |
| IP | 47.95▲ | +0.27 (+0.57%) | 48.57 | 47.41 | 2,715,700 |
| IPG | 27.78▲ | +0.84 (+3.12%) | 28.24 | 26.70 | 10,061,100 |
| IQ | 2.17▲ | +0.01 (+0.46%) | 2.27 | 2.14 | 8,679,377 |
| IQLT | 44.69▲ | +0.02 (+0.04%) | 44.79 | 44.5032 | 20,787,888 |
| IQV | 217.86▼ | -0.81 (-0.37%) | 222.00 | 215.85 | 1,658,100 |
| IR | 78.13▼ | -1.43 (-1.80%) | 80.57 | 78.10 | 3,080,449 |
| IRBT | 4.50▲ | +0.16 (+3.69%) | 5.31 | 4.14 | 8,862,582 |
| IRDM | 19.66▲ | +0.68 (+3.58%) | 19.89 | 18.53 | 6,517,898 |
| IREN | 51.83▼ | -3.365 (-6.10%) | 57.8734 | 48.20 | 53,283,007 |
| IRM | 103.95▼ | -0.46 (-0.44%) | 105.00 | 102.03 | 886,441 |
| IRT | 16.32▲ | +0.12 (+0.74%) | 16.45 | 16.12 | 2,339,600 |
| IRWD | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.50 | 886,288 |
| ISRG | 527.03▲ | +64.29 (+13.89%) | 549.85 | 522.1656 | 8,347,517 |
| IT | 251.03▼ | -7.14 (-2.77%) | 257.28 | 250.91 | 1,108,000 |
| ITOT | 145.93▼ | -0.95 (-0.65%) | 146.97 | 144.96 | 4,156,095 |
| ITP | 0.254▼ | -0.001 (-0.39%) | 0.2578 | 0.2405 | 1,348,133 |
| ITRG | 2.84▲ | +0.04 (+1.43%) | 2.85 | 2.62 | 1,857,121 |
| ITUB | 7.07▲ | +0.04 (+0.57%) | 7.09 | 7.00 | 25,527,800 |
| IUSB | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 2,701,643 |
| IUSV | 100.64▼ | -0.50 (-0.49%) | 101.0799 | 100.2235 | 677,529 |
| IVDA | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.18 | 307,200 |
| IVES | 32.74▼ | -0.50 (-1.50%) | 33.32 | 32.18 | 906,200 |
| IVF | 0.6344▲ | +0.0944 (+17.48%) | 0.7288 | 0.4999 | 11,957,517 |
| IVR | 7.37▲ | +0.09 (+1.24%) | 7.38 | 7.26 | 1,339,800 |
| IVV | 671.16▼ | -3.27 (-0.48%) | 675.28 | 666.60 | 4,929,851 |
| IVVD | 1.86▼ | -0.18 (-8.82%) | 2.20 | 1.85 | 5,027,747 |
| IVW | 120.48▼ | -0.70 (-0.58%) | 121.59 | 119.485 | 2,232,934 |
| IVZ | 22.78▼ | -0.16 (-0.70%) | 23.07 | 22.53 | 2,892,000 |