Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAP | 61.53▼ | -1.49 (-2.36%) | 62.915 | 60.41 | 985,289 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ABAT | 2.81▲ | +0.05 (+1.81%) | 2.94 | 2.7598 | 4,578,501 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABEV | 3.10▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 18,058,525 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACM | 67.74▲ | +0.88 (+1.32%) | 68.52 | 66.55 | 1,299,360 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACWI | 156.15▲ | +0.03 (+0.02%) | 157.77 | 155.03 | 2,741,072 |
| ACWX | 75.23▲ | +0.24 (+0.32%) | 76.19 | 74.61 | 2,236,259 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ADBE | 219.72▲ | +8.74 (+4.14%) | 222.15 | 213.735 | 7,855,227 |
| ADBG | 3.43▲ | +0.26 (+8.20%) | 3.495 | 3.245 | 8,248,651 |
| ADCT | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 1,802,063 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADI | 377.16▼ | -11.82 (-3.04%) | 396.00 | 372.64 | 6,079,249 |
| ADIL | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.71 | 72,823 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADMA | 8.95▲ | +0.34 (+3.95%) | 9.01 | 8.66 | 4,321,567 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADSK | 207.48▲ | +7.72 (+3.86%) | 209.91 | 200.81 | 2,902,683 |
| ADT | 6.83▲ | +0.11 (+1.64%) | 6.87 | 6.725 | 5,822,255 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AEE | 115.02▲ | +2.83 (+2.52%) | 115.24 | 112.73 | 1,335,492 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AGNC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.81 | 16,117,256 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AHCO | 10.76▲ | +0.16 (+1.51%) | 10.83 | 10.60 | 729,680 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIFC | 0.6012▼ | -0.0027 (-0.45%) | 0.648 | 0.5893 | 1,007,430 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIOT | 4.37▼ | -0.01 (-0.23%) | 4.455 | 4.25 | 1,291,797 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIPO | 31.03▼ | -1.00 (-3.12%) | 32.47 | 30.54 | 1,436,803 |
| AIQ | 61.85▼ | -1.78 (-2.80%) | 64.159 | 61.17 | 3,165,898 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIV | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.95 | 1,328,283 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKAM | 113.17▲ | +0.36 (+0.32%) | 115.1479 | 109.55 | 4,041,596 |
| AKBA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.16 | 4,165,629 |
| AKR | 21.27▲ | +0.22 (+1.05%) | 21.34 | 21.08 | 749,757 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALBT | 0.282▼ | -0.009 (-3.09%) | 0.30 | 0.2816 | 229,819 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |