Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| AAP | 51.21▼ | -0.70 (-1.35%) | 52.73 | 51.07 | 1,120,462 |
| AAPD | 13.5278▲ | +0.0478 (+0.35%) | 13.5801 | 13.36 | 11,319,477 |
| AAPL | 262.52▼ | -1.23 (-0.47%) | 266.15 | 261.42 | 39,258,957 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABCL | 3.63▼ | -0.08 (-2.16%) | 3.7583 | 3.60 | 3,180,057 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.9445 | 16,467,017 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ABT | 113.10▼ | -0.51 (-0.45%) | 113.95 | 112.0339 | 3,385,043 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ABUS | 4.75▲ | +0.06 (+1.28%) | 4.81 | 4.30 | 11,859,053 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACAD | 23.39▲ | +0.89 (+3.96%) | 23.46 | 22.145 | 1,490,688 |
| ACB | 3.65▲ | +0.17 (+4.89%) | 3.72 | 3.51 | 690,797 |
| ACDC | 5.01 | +0.00 (+0.00%) | 5.19 | 4.9587 | 1,193,991 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACHR | 6.76▲ | +0.04 (+0.60%) | 7.00 | 6.602 | 26,241,407 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ACM | 95.42▼ | -0.75 (-0.78%) | 97.41 | 94.575 | 772,560 |
| ACMR | 51.82▲ | +0.28 (+0.54%) | 53.37 | 51.22 | 1,458,407 |
| ACN | 210.00▲ | +0.11 (+0.05%) | 215.54 | 209.025 | 4,397,210 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| ACWI | 145.00▲ | +1.32 (+0.92%) | 145.345 | 143.68 | 7,687,737 |
| ACWX | 71.42▲ | +0.79 (+1.12%) | 71.595 | 70.655 | 4,591,544 |
| ADBE | 273.12▲ | +2.13 (+0.79%) | 276.67 | 270.40 | 4,311,253 |
| ADBG | 5.93▲ | +0.08 (+1.37%) | 6.08 | 5.83 | 3,814,061 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ADI | 341.51▲ | +2.52 (+0.74%) | 346.39 | 339.29 | 3,202,000 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| ADP | 217.16▲ | +0.89 (+0.41%) | 218.36 | 214.62 | 3,600,339 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADSK | 257.89▲ | +4.49 (+1.77%) | 258.81 | 252.50 | 2,656,059 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AEO | 22.45▲ | +0.21 (+0.94%) | 23.04 | 22.24 | 10,426,011 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AERT | 0.3932▼ | -0.0198 (-4.79%) | 0.4278 | 0.38 | 508,969 |
| AES | 14.29▲ | +0.11 (+0.78%) | 14.295 | 14.16 | 19,625,288 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AFL | 112.48▲ | +0.05 (+0.04%) | 112.925 | 111.21 | 1,363,828 |
| AFRM | 50.72▲ | +2.89 (+6.04%) | 51.58 | 48.36 | 7,046,533 |
| AG | 28.65▲ | +0.28 (+0.99%) | 29.48 | 28.335 | 14,176,606 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGG | 100.53▼ | -0.04 (-0.04%) | 100.62 | 100.475 | 10,754,855 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AGQ | 149.94▲ | +2.32 (+1.57%) | 156.50 | 146.05 | 5,529,023 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AHH | 6.36▲ | +0.15 (+2.42%) | 6.425 | 6.16 | 1,059,185 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIG | 78.30▼ | -0.76 (-0.96%) | 79.53 | 78.1825 | 2,060,540 |
| AIIO | 0.1537▼ | -0.0127 (-7.63%) | 0.1699 | 0.15 | 3,910,675 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AIOT | 3.59▲ | +0.12 (+3.46%) | 3.635 | 3.51 | 1,096,450 |
| AIQ | 49.92▲ | +1.11 (+2.27%) | 50.315 | 49.05 | 5,022,353 |
| AIRE | 0.30▼ | -0.0018 (-0.60%) | 0.3085 | 0.2983 | 1,012,653 |
| AIV | 4.32▲ | +0.01 (+0.23%) | 4.345 | 4.255 | 1,891,706 |
| AIXI | 0.2321▲ | +0.0095 (+4.27%) | 0.25 | 0.2203 | 1,251,656 |
| AJG | 225.58▲ | +0.35 (+0.16%) | 228.64 | 223.60 | 2,795,736 |
| AKAM | 102.98▲ | +0.90 (+0.88%) | 103.22 | 100.28 | 2,761,189 |
| AKBA | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.22 | 1,917,967 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| AKRE | 57.16▲ | +0.28 (+0.49%) | 57.56 | 56.88 | 647,091 |
| AL | 64.72 | +0.00 (+0.00%) | 64.80 | 64.69 | 2,279,378 |
| ALAB | 113.77▲ | +3.97 (+3.62%) | 116.7099 | 109.20 | 5,378,022 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALC | 84.27▲ | +1.19 (+1.43%) | 84.275 | 83.03 | 867,920 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALHC | 18.88▲ | +0.43 (+2.33%) | 19.16 | 18.46 | 3,490,281 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALKT | 16.49▼ | -0.45 (-2.66%) | 17.035 | 16.47 | 2,063,110 |