Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.87▲ | +0.19 (+0.13%) | 147.74 | 144.46 | 1,495,400 |
| AA | 35.65▼ | -1.58 (-4.24%) | 37.53 | 35.45 | 9,566,779 |
| AAL | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.99 | 55,874,553 |
| AAOI | 29.975▼ | -3.425 (-10.25%) | 32.8517 | 28.85 | 5,268,996 |
| AAP | 56.11▲ | +0.77 (+1.39%) | 56.30 | 54.39 | 1,105,919 |
| AAPD | 13.79▲ | +0.23 (+1.70%) | 13.94 | 13.55 | 2,622,373 |
| AAPL | 258.45▼ | -4.32 (-1.64%) | 262.85 | 255.43 | 44,954,300 |
| AAPU | 33.00▼ | -1.18 (-3.45%) | 34.20 | 32.255 | 2,482,513 |
| ABAT | 5.94▼ | -0.16 (-2.62%) | 6.39 | 5.4701 | 16,771,596 |
| ABBV | 228.68▼ | -2.71 (-1.17%) | 232.16 | 228.43 | 3,523,500 |
| ABCL | 5.47▼ | -0.11 (-1.97%) | 5.6599 | 5.33 | 4,648,081 |
| ABEV | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 51,880,500 |
| ABNB | 127.50▼ | -1.06 (-0.82%) | 128.965 | 127.31 | 3,292,727 |
| ABP | 0.207▲ | +0.0062 (+3.09%) | 0.2092 | 0.1912 | 3,251,114 |
| ABR | 11.78▼ | -0.02 (-0.17%) | 11.88 | 11.65 | 1,631,500 |
| ABSI | 4.285▼ | -0.325 (-7.05%) | 4.62 | 4.13 | 5,297,618 |
| ABT | 127.95▲ | +0.41 (+0.32%) | 128.94 | 127.11 | 6,144,000 |
| ABTC | 4.49▼ | -0.38 (-7.80%) | 4.70 | 4.31 | 2,315,600 |
| ABVE | 3.95▼ | -0.46 (-10.43%) | 4.30 | 3.71 | 3,693,000 |
| ABVX | 90.71▼ | -0.96 (-1.05%) | 91.28 | 87.60 | 786,019 |
| ACAD | 21.39▲ | +0.12 (+0.56%) | 21.41 | 20.875 | 1,461,722 |
| ACB | 5.05▼ | -0.09 (-1.75%) | 5.17 | 4.90 | 1,404,885 |
| ACDC | 3.80▼ | -0.14 (-3.55%) | 4.01 | 3.70 | 1,520,267 |
| ACET | 0.9116▼ | -0.0103 (-1.12%) | 0.9219 | 0.8609 | 1,297,506 |
| ACGL | 87.88▲ | +0.18 (+0.21%) | 88.40 | 86.945 | 1,691,297 |
| ACHC | 23.46▼ | -0.05 (-0.21%) | 24.055 | 23.22 | 2,071,231 |
| ACHR | 10.86▼ | -0.55 (-4.82%) | 11.39 | 10.38 | 64,778,534 |
| ACHV | 5.11▼ | -0.04 (-0.78%) | 5.19 | 4.845 | 2,160,222 |
| ACI | 19.56▲ | +0.22 (+1.14%) | 19.62 | 19.28 | 6,796,900 |
| ACMR | 37.63▼ | -1.30 (-3.34%) | 38.837 | 36.82 | 751,921 |
| ACN | 249.14▼ | -1.37 (-0.55%) | 251.05 | 247.17 | 3,899,900 |
| ACRS | 2.26▼ | -0.12 (-5.04%) | 2.51 | 2.19 | 2,173,034 |
| ACVA | 9.33▼ | -0.32 (-3.32%) | 9.57 | 9.215 | 1,630,247 |
| ACWI | 139.06▼ | -0.55 (-0.39%) | 139.83 | 138.29 | 1,749,247 |
| ACXP | 6.53▼ | -0.48 (-6.85%) | 6.67 | 6.225 | 112,282 |
| ADAP | 0.0725▲ | +0.0239 (+49.18%) | 0.0926 | 0.052 | 448,338,577 |
| ADBE | 354.09▼ | -3.46 (-0.97%) | 360.19 | 352.8701 | 3,436,003 |
| ADC | 75.14▲ | +0.14 (+0.19%) | 76.79 | 74.42 | 1,969,200 |
| ADCT | 4.07▼ | -0.06 (-1.45%) | 4.17 | 3.92 | 774,198 |
| ADI | 240.36▼ | -6.01 (-2.44%) | 241.64 | 236.909 | 5,111,328 |
| ADM | 61.91▲ | +0.19 (+0.31%) | 62.81 | 61.175 | 2,193,160 |
| ADMA | 15.16▲ | +0.445 (+3.02%) | 15.45 | 14.71 | 3,914,088 |
| ADP | 283.95▼ | -0.03 (-0.01%) | 287.40 | 282.93 | 1,234,089 |
| ADPT | 16.45▼ | -0.90 (-5.19%) | 17.24 | 16.21 | 2,089,702 |
| ADSK | 308.15▼ | -2.42 (-0.78%) | 311.28 | 305.12 | 1,453,151 |
| ADT | 8.75▲ | +0.05 (+0.57%) | 8.77 | 8.65 | 6,864,400 |
| ADTN | 9.21▼ | -0.12 (-1.29%) | 9.54 | 9.13 | 1,621,694 |
| ADTX | 0.2998▲ | +0.0057 (+1.94%) | 0.3329 | 0.2938 | 2,114,424 |
| AEE | 105.38▲ | +0.46 (+0.44%) | 105.8325 | 104.48 | 1,314,254 |
| AEG | 7.34▲ | +0.02 (+0.27%) | 7.39 | 7.30 | 2,811,100 |
| AEHR | 23.68▼ | -2.24 (-8.64%) | 25.66 | 22.61 | 1,902,087 |
| AEM | 163.50▲ | +0.30 (+0.18%) | 164.25 | 158.28 | 3,298,205 |
| AEO | 15.73▲ | +0.02 (+0.13%) | 15.95 | 15.3217 | 4,153,721 |
| AEP | 117.27▼ | -0.16 (-0.14%) | 118.17 | 117.07 | 2,461,705 |
| AER | 119.82▼ | -0.16 (-0.13%) | 120.7588 | 118.96 | 834,035 |
| AES | 14.29▼ | -0.03 (-0.21%) | 14.43 | 13.98 | 9,972,900 |
| AESI | 10.13▼ | -0.24 (-2.31%) | 10.57 | 10.01 | 1,802,714 |
| AEVA | 16.45▼ | -0.66 (-3.86%) | 17.00 | 15.78 | 1,593,856 |
| AFL | 107.85▼ | -0.33 (-0.31%) | 108.82 | 107.09 | 1,721,590 |
| AFRM | 71.93▼ | -2.56 (-3.44%) | 74.30 | 69.90 | 4,483,810 |
| AG | 12.66▼ | -0.09 (-0.71%) | 12.89 | 12.28 | 19,515,300 |
| AGG | 101.22▼ | -0.01 (-0.01%) | 101.24 | 101.0944 | 13,263,129 |
| AGI | 31.85▲ | +0.12 (+0.38%) | 31.905 | 30.72 | 4,219,592 |
| AGL | 0.9419▲ | +0.0014 (+0.15%) | 0.9736 | 0.9301 | 4,444,944 |
| AGNC | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.06 | 26,568,179 |
| AGQ | 79.51▲ | +1.52 (+1.95%) | 80.04 | 77.05 | 3,383,639 |
| AHR | 43.11▲ | +1.02 (+2.42%) | 43.11 | 42.17 | 1,358,601 |
| AI | 17.56▼ | -0.67 (-3.68%) | 18.02 | 17.195 | 5,771,800 |
| AIG | 78.94▲ | +0.56 (+0.71%) | 79.36 | 78.03 | 5,136,340 |
| AIHS | 1.75▼ | -0.11 (-5.91%) | 1.88 | 1.68 | 79,679 |
| AIIO | 0.942▼ | -0.308 (-24.64%) | 1.17 | 0.90 | 7,141,000 |
| AIOT | 5.14▼ | -0.19 (-3.56%) | 5.33 | 5.02 | 1,384,400 |
| AIQ | 50.40▼ | -0.62 (-1.22%) | 50.975 | 49.80 | 1,475,700 |
| AIRE | 0.7136▼ | -0.014 (-1.92%) | 1.30 | 0.7001 | 322,724,469 |
| AIRO | 17.10▼ | -0.88 (-4.89%) | 17.908 | 16.62 | 967,300 |
| AISP | 4.81▼ | -0.30 (-5.87%) | 5.07 | 4.67 | 1,181,669 |
| AIV | 5.67▲ | +0.03 (+0.53%) | 5.70 | 5.58 | 1,962,287 |
| AIYY | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.46 | 4,348,005 |
| AJG | 283.04▲ | +4.03 (+1.44%) | 284.06 | 277.92 | 1,405,900 |
| AKAM | 74.71▼ | -1.42 (-1.87%) | 76.405 | 74.30 | 1,410,899 |
| AKAN | 2.17▼ | -0.03 (-1.36%) | 2.26 | 2.14 | 282,000 |
| AKBA | 2.99▼ | -0.13 (-4.17%) | 3.0997 | 2.93 | 2,603,568 |
| AKR | 19.81▲ | +0.33 (+1.69%) | 19.88 | 19.54 | 1,154,300 |
| AKRO | 53.61▼ | -0.19 (-0.35%) | 53.92 | 53.40 | 3,989,347 |
| AL | 63.59▼ | -0.03 (-0.05%) | 63.68 | 63.565 | 2,380,933 |
| ALAB | 154.85▼ | -2.66 (-1.69%) | 158.27 | 148.51 | 5,274,137 |
| ALB | 91.27▼ | -0.07 (-0.08%) | 91.99 | 88.7601 | 1,592,212 |
| ALC | 76.40▲ | +0.64 (+0.84%) | 76.815 | 75.92 | 1,679,700 |
| ALEC | 1.61▼ | -1.60 (-49.84%) | 1.725 | 1.49 | 48,992,938 |
| ALGM | 30.70▼ | -0.35 (-1.13%) | 31.54 | 30.07 | 3,883,336 |
| ALGN | 135.58▼ | -0.64 (-0.47%) | 138.41 | 135.37 | 1,254,800 |
| ALHC | 17.39▼ | -0.12 (-0.69%) | 17.50 | 17.17 | 1,944,873 |
| ALIT | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.03 | 4,930,400 |
| ALK | 47.68▼ | -1.33 (-2.71%) | 49.14 | 47.58 | 2,028,980 |
| ALKS | 31.09▼ | -0.36 (-1.14%) | 32.02 | 29.93 | 4,325,789 |
| ALL | 194.79▲ | +1.05 (+0.54%) | 194.955 | 191.865 | 1,549,928 |
| ALLO | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 2,963,369 |
| ALLY | 40.60▼ | -0.38 (-0.93%) | 41.15 | 39.97 | 3,952,888 |
| ALM | 7.69▼ | -0.69 (-8.23%) | 8.13 | 7.31 | 3,725,500 |
| ALNY | 464.90▼ | -9.10 (-1.92%) | 480.53 | 461.21 | 932,301 |