Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 126.65▲ | +12.21 (+10.67%) | 127.99 | 114.24 | 753,112 |
| NUKX | 38.475▲ | +1.935 (+5.30%) | 38.475 | 36.40 | 4,780 |
| NUKZ | 67.24▲ | +2.56 (+3.96%) | 67.5999 | 65.11 | 124,990 |
| NWG | 16.23▲ | +0.67 (+4.31%) | 16.24 | 15.605 | 6,732,113 |
| NXT | 119.68▲ | +7.73 (+6.90%) | 120.25 | 111.79 | 2,370,716 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| ODTE | 26.94▲ | +0.4036 (+1.52%) | 26.94 | 26.565 | 4,789 |
| OKLL | 6.21▲ | +0.74 (+13.53%) | 6.29 | 5.43 | 14,184,663 |
| OKLO | 57.86▲ | +3.84 (+7.11%) | 58.23 | 53.852 | 10,326,904 |
| OKLS | 21.42▼ | -3.77 (-14.97%) | 24.91 | 21.145 | 425,312 |
| ONEQ | 101.70▲ | +2.52 (+2.54%) | 101.88 | 98.96 | 694,768 |
| PBD | 20.245▲ | +0.655 (+3.34%) | 20.245 | 19.69 | 62,980 |
| PBW | 39.71▲ | +2.06 (+5.47%) | 39.80 | 37.90 | 466,556 |
| PCLC | 24.4659▲ | +0.8738 (+3.70%) | 24.4659 | 23.82 | 1,002 |
| PENG | 64.33▲ | +5.81 (+9.93%) | 64.57 | 58.52 | 1,976,090 |
| PFDE | 27.3536▲ | +0.6283 (+2.35%) | 27.3536 | 26.84 | 22,316 |
| PFXF | 18.37▲ | +0.19 (+1.05%) | 18.39 | 18.155 | 880,616 |
| PKX | 61.15▲ | +2.42 (+4.12%) | 61.27 | 59.045 | 440,009 |
| PLG | 1.40▲ | +0.08 (+6.06%) | 1.425 | 1.33 | 1,196,042 |
| POW | 29.926▲ | +1.276 (+4.45%) | 30.00 | 28.77 | 32,105 |
| POWL | 290.50▲ | +28.16 (+10.73%) | 293.27 | 268.1167 | 569,674 |
| PQUS | 27.35▲ | +0.4357 (+1.62%) | 27.35 | 26.91 | 6,807 |
| PSLV | 21.30▲ | +1.25 (+6.23%) | 21.3899 | 19.955 | 10,861,583 |
| PSQ | 26.01▼ | -0.87 (-3.24%) | 26.825 | 25.93 | 16,846,797 |
| PSTP | 36.4598▲ | +0.2839 (+0.78%) | 36.559 | 36.22 | 7,007 |
| PSTR | 30.8607▲ | +0.3601 (+1.18%) | 30.8607 | 30.51 | 4,096 |
| PTL | 280.71▲ | +6.26 (+2.28%) | 281.40 | 274.252 | 90,577 |
| PTNQ | 86.4099▲ | +2.623 (+3.13%) | 86.4099 | 84.1023 | 18,175 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PVAL | 50.83▲ | +0.80 (+1.60%) | 50.9559 | 50.135 | 1,609,348 |
| PWB | 158.09▲ | +6.30 (+4.15%) | 158.395 | 153.325 | 136,807 |
| PWRD | 111.97▲ | +5.25 (+4.92%) | 112.55 | 108.32 | 186,196 |
| QCLN | 60.48▲ | +3.24 (+5.66%) | 60.6585 | 57.96 | 237,069 |
| QCMD | 15.49▼ | -1.0072 (-6.11%) | 16.44 | 15.45 | 26,526 |
| QDEF | 86.774▲ | +1.0883 (+1.27%) | 86.774 | 85.745 | 3,977 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QID | 14.58▼ | -1.02 (-6.54%) | 15.53 | 14.495 | 24,575,796 |
| QLD | 92.18▲ | +5.67 (+6.55%) | 92.66 | 86.845 | 6,449,752 |
| QLDY | 46.16▲ | +1.4577 (+3.26%) | 46.16 | 44.79 | 70,646 |
| QLTY | 41.05▲ | +0.59 (+1.46%) | 41.17 | 40.40 | 601,907 |
| QMOM | 78.10▲ | +3.47 (+4.65%) | 78.10 | 75.699 | 235,020 |
| QNT | 56.49▲ | +5.09 (+9.90%) | 57.34 | 51.00 | 3,127,040 |
| QQA | 56.5661▲ | +1.4161 (+2.57%) | 56.67 | 55.165 | 66,418 |
| QQEW | 152.765▲ | +4.155 (+2.80%) | 153.05 | 148.90 | 43,529 |
| QQH | 83.46▲ | +3.256 (+4.06%) | 83.69 | 80.27 | 177,608 |
| QQMG | 49.7016▲ | +1.5209 (+3.16%) | 49.7095 | 48.34 | 65,175 |
| QQQ | 717.12▲ | +23.43 (+3.38%) | 718.3721 | 695.00 | 67,720,101 |
| QQQE | 118.26▲ | +3.67 (+3.20%) | 118.65 | 115.24 | 224,615 |
| QQQG | 30.9613▲ | +1.3327 (+4.50%) | 30.98 | 29.8965 | 9,541 |
| QQQI | 55.75▲ | +1.57 (+2.90%) | 55.885 | 54.25 | 10,445,154 |
| QQQJ | 44.19▲ | +1.43 (+3.34%) | 44.23 | 42.87 | 209,916 |
| QQQM | 295.02▲ | +9.10 (+3.18%) | 295.75 | 286.24 | 5,986,398 |
| QQQY | 23.68▲ | +0.5211 (+2.25%) | 23.73 | 23.04 | 95,781 |
| QTOP | 37.60▲ | +1.23 (+3.38%) | 37.66 | 36.42 | 151,447 |
| QVML | 43.6212▲ | +0.6968 (+1.62%) | 43.6212 | 42.935 | 1,104 |
| QVOL | 100.7301▲ | +3.0479 (+3.12%) | 100.84 | 97.77 | 24,367 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| QYLG | 29.6244▲ | +0.7409 (+2.57%) | 29.635 | 29.00 | 35,870 |
| RAUS | 28.8789▲ | +0.4681 (+1.65%) | 28.96 | 28.41 | 4,952 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RERE | 4.12▲ | +0.13 (+3.26%) | 4.16 | 3.96 | 788,590 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RILA | 11.8276▲ | +0.1951 (+1.68%) | 11.8276 | 11.6899 | 528 |
| RIOT | 26.14▲ | +2.06 (+8.55%) | 26.43 | 24.09 | 15,522,099 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RKLB | 114.78▲ | +9.73 (+9.26%) | 115.045 | 105.40 | 24,094,968 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| RKNG | 27.4796▲ | +1.8354 (+7.16%) | 27.49 | 25.80 | 15,512 |
| ROBT | 55.38▲ | +1.54 (+2.86%) | 55.48 | 53.5665 | 60,434 |
| ROCY | 53.4841▲ | +0.7541 (+1.43%) | 53.575 | 52.66 | 156,863 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| RPAR | 22.63▲ | +0.375 (+1.69%) | 22.645 | 22.345 | 2,782 |
| RSHO | 58.92▲ | +2.79 (+4.97%) | 58.92 | 57.04 | 18,738 |
| RSPT | 61.85▲ | +2.10 (+3.51%) | 61.975 | 59.755 | 920,251 |
| RTYY | 11.97▲ | +0.16 (+1.35%) | 11.97 | 11.85 | 2,961 |
| SANM | 246.98▲ | +15.66 (+6.77%) | 248.60 | 233.14 | 507,624 |
| SARK | 28.89▼ | -1.11 (-3.70%) | 30.22 | 28.89 | 295,712 |
| SBAR | 25.40▲ | +0.295 (+1.18%) | 25.4399 | 25.1601 | 104,172 |
| SBMT | 8.25▲ | +0.87 (+11.79%) | 8.25 | 7.41 | 116,117 |
| SCHB | 28.55▲ | +0.52 (+1.86%) | 28.6251 | 28.015 | 14,608,799 |
| SCHE | 35.89▲ | +0.82 (+2.34%) | 35.935 | 35.08 | 4,238,490 |
| SCHK | 35.59▲ | +0.62 (+1.77%) | 35.68 | 34.945 | 1,095,946 |
| SCHX | 29.07▲ | +0.49 (+1.71%) | 29.15 | 28.545 | 20,790,784 |
| SDOW | 26.49▼ | -1.50 (-5.36%) | 27.7699 | 26.24 | 7,235,707 |
| SDS | 58.97▼ | -2.07 (-3.39%) | 61.20 | 58.61 | 7,302,875 |
| SEDG | 58.44▲ | +3.90 (+7.15%) | 58.52 | 55.2849 | 2,513,937 |
| SFY | 146.64▲ | +3.205 (+2.23%) | 146.89 | 143.75 | 22,780 |
| SFYF | 61.6157▲ | +1.4607 (+2.43%) | 61.6157 | 60.46 | 2,213 |
| SGDJ | 77.47▲ | +4.59 (+6.30%) | 77.62 | 72.815 | 54,117 |
| SGDM | 64.20▲ | +3.15 (+5.16%) | 64.8399 | 61.3849 | 57,299 |
| SH | 33.74▼ | -0.57 (-1.66%) | 34.36 | 33.62 | 21,397,522 |
| SIL | 79.09▲ | +4.83 (+6.50%) | 79.4599 | 74.09 | 1,201,779 |
| SILJ | 26.33▲ | +1.81 (+7.38%) | 26.34 | 24.56 | 5,938,625 |
| SIZE | 175.79▲ | +2.68 (+1.55%) | 176.1099 | 173.51 | 4,167 |
| SKE | 26.06▲ | +1.17 (+4.70%) | 26.24 | 24.59 | 767,481 |
| SKYT | 35.80▲ | +0.95 (+2.73%) | 35.89 | 34.42 | 537,323 |
| SLVR | 52.38▲ | +3.695 (+7.59%) | 52.69 | 48.70 | 275,644 |