Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RPGL | 0.69▲ | +0.1631 (+30.95%) | 0.749 | 0.5421 | 26,925,063 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSPC | 37.288▼ | -0.014 (-0.04%) | 37.38 | 37.03 | 17,504 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RSSS | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.209 | 169,414 |
| RVSB | 5.16▲ | +0.08 (+1.57%) | 5.22 | 5.00 | 239,614 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| RYZ | 19.94▼ | -0.20 (-0.99%) | 20.14 | 19.35 | 3,129,316 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SATS | 109.84▲ | +0.73 (+0.67%) | 111.4999 | 104.13 | 30,550,196 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SD | 16.81▼ | -0.17 (-1.00%) | 17.11 | 16.49 | 1,614,800 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SPHR | 107.43▼ | -5.45 (-4.83%) | 113.80 | 105.60 | 4,959,495 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STCE | 54.46▼ | -2.24 (-3.95%) | 56.4351 | 53.70 | 311,210 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.185 | 4.905 | 9,317,313 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGT | 113.26▼ | -1.21 (-1.06%) | 115.27 | 112.69 | 19,716,877 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| TIIV | 27.14▼ | -0.427 (-1.55%) | 27.14 | 27.14 | 2,183 |
| TKNQ | 22.4075▼ | -0.2352 (-1.04%) | 22.55 | 22.34 | 1,861 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRUT | 24.1313▼ | -0.5467 (-2.22%) | 24.50 | 23.98 | 2,241,634 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |