Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORIQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 59,001 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OWLT | 14.05▲ | +0.82 (+6.20%) | 14.6299 | 13.022 | 1,385,501 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PAMT | 10.73▼ | -0.04 (-0.37%) | 11.29 | 10.22 | 130,684 |
| PANW | 186.88▲ | +1.00 (+0.54%) | 188.27 | 186.14 | 19,050,253 |
| PBFS | 14.63▲ | +0.32 (+2.24%) | 14.68 | 14.065 | 71,936 |
| PBHC | 14.15▼ | -0.25 (-1.74%) | 14.21 | 13.50 | 13,332 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PGEN | 4.32▲ | +0.15 (+3.60%) | 4.525 | 4.12 | 23,042,128 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PHI | 21.10▼ | -0.44 (-2.04%) | 21.57 | 21.04 | 160,600 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PINS | 26.08▼ | -0.16 (-0.61%) | 26.47 | 25.715 | 85,828,434 |
| PKST | 14.31▼ | -0.14 (-0.97%) | 14.47 | 14.01 | 835,300 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 324,595 |
| PNBK | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.78 | 2,914,900 |
| POWI | 36.58▲ | +0.41 (+1.13%) | 36.86 | 36.05 | 10,008,022 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAA | 16.94▲ | +0.12 (+0.71%) | 17.10 | 16.585 | 1,905,487 |
| PRG | 29.95▼ | -0.69 (-2.25%) | 30.645 | 29.78 | 2,472,883 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PROF | 7.63▼ | -0.23 (-2.93%) | 7.70 | 7.22 | 1,151,098 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PSFE | 8.03▲ | +0.33 (+4.29%) | 8.035 | 7.69 | 1,830,100 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSNL | 8.55▲ | +0.625 (+7.89%) | 8.63 | 7.99 | 6,946,287 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSTL | 16.13▼ | -0.05 (-0.31%) | 16.23 | 15.97 | 768,073 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGR | 32.02▲ | +0.50 (+1.59%) | 32.31 | 31.155 | 3,619,435 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RJET | 20.06▼ | -0.75 (-3.60%) | 22.03 | 19.73 | 149,600 |
| RKLZ | 5.34▼ | -2.94 (-35.51%) | 7.97 | 5.34 | 5,100,437 |
| RLGT | 6.47▼ | -0.32 (-4.71%) | 6.83 | 6.44 | 573,047 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RMD | 244.94▲ | +2.39 (+0.99%) | 245.88 | 242.02 | 2,940,387 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RZV | 120.80▼ | -0.289 (-0.24%) | 121.26 | 119.90 | 15,263 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCLS | 20.365▼ | -0.05 (-0.24%) | 20.4225 | 20.365 | 453 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |