Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LOGO | 20.2734▼ | -0.1295 (-0.63%) | 20.32 | 20.27 | 2,582 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LTBR | 6.52▼ | -0.30 (-4.40%) | 6.87 | 6.47 | 4,757,400 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LU | 1.18 | +0.00 (+0.00%) | 1.22 | 1.18 | 6,160,307 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LVIG | 96.73▼ | -0.3484 (-0.36%) | 96.78 | 96.73 | 24,553 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MATW | 20.48▲ | +0.33 (+1.64%) | 20.55 | 19.51 | 6,350,828 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBC | 6.62▲ | +0.07 (+1.07%) | 6.66 | 6.27 | 10,449,876 |
| MBIN | 52.07▲ | +0.30 (+0.58%) | 52.35 | 50.895 | 1,209,636 |
| MCHX | 1.26▼ | -0.10 (-7.35%) | 1.3845 | 1.23 | 502,743 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MEC | 17.20▼ | -0.24 (-1.38%) | 18.575 | 16.82 | 1,770,353 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MFLX | 16.3097▼ | -0.027 (-0.17%) | 16.35 | 15.82 | 16,903 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MFVL | 21.6719▼ | -0.2486 (-1.13%) | 21.76 | 21.6719 | 10,890 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGM | 37.81▼ | -0.50 (-1.31%) | 38.33 | 37.50 | 7,854,343 |
| MGRX | 0.476▲ | +0.031 (+6.97%) | 0.4799 | 0.3951 | 1,590,112 |
| MHH | 7.22▼ | -0.21 (-2.83%) | 7.50 | 7.22 | 31,000 |
| MIAX | 38.79▲ | +1.13 (+3.00%) | 39.19 | 37.40 | 6,747,802 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| MMI | 30.18▼ | -0.33 (-1.08%) | 30.33 | 29.75 | 625,170 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMS | 55.94▼ | -0.87 (-1.53%) | 56.715 | 55.65 | 1,944,034 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRP | 28.87▲ | +0.08 (+0.28%) | 29.00 | 28.435 | 5,590,222 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NERV | 3.66▲ | +0.20 (+5.78%) | 3.7996 | 3.43 | 815,429 |
| NEWP | 6.00▲ | +0.11 (+1.87%) | 6.145 | 5.83 | 3,549,111 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFLY | 6.99▼ | -0.35 (-4.77%) | 7.0399 | 6.85 | 223,461 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGNE | 32.09▼ | -0.32 (-0.99%) | 33.15 | 31.86 | 1,388,879 |
| NGVT | 68.20▲ | +0.14 (+0.21%) | 68.35 | 66.43 | 821,478 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NHIC | 8.67▼ | -0.68 (-7.27%) | 9.83 | 8.67 | 5,180,911 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NIXT | 33.0465▼ | -0.4447 (-1.33%) | 33.35 | 33.04 | 34,491 |
| NKLR | 3.98▼ | -0.22 (-5.24%) | 4.25 | 3.98 | 4,362,924 |
| NKTR | 67.10▼ | -1.26 (-1.84%) | 69.09 | 66.98 | 2,766,004 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |