Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.4961▼ | -0.0678 (-12.02%) | 0.58 | 0.4536 | 100,506 |
| AEHR | 14.79▼ | -1.16 (-7.27%) | 15.5385 | 14.77 | 962,820 |
| AEI | 1.55▼ | -0.15 (-8.82%) | 1.6871 | 1.53 | 40,851 |
| AIEV | 0.3225▼ | -0.0375 (-10.42%) | 0.36 | 0.304 | 89,828 |
| AKAN | 0.7641▼ | -0.0699 (-8.38%) | 0.84 | 0.7641 | 188,911 |
| ALMS | 11.23▼ | -0.93 (-7.65%) | 12.0321 | 11.23 | 43,981 |
| ALRS | 20.40▼ | -3.28 (-13.85%) | 21.95 | 20.16 | 131,903 |
| ALT | 6.76▼ | -0.60 (-8.15%) | 7.31 | 6.74 | 2,310,976 |
| AMD | 148.60▼ | -17.65 (-10.62%) | 153.12 | 148.10 | 87,701,674 |
| AMDL | 12.04▼ | -3.26 (-21.31%) | 12.88 | 11.955 | 12,019,970 |
| AMDY | 12.93▼ | -1.08 (-7.71%) | 13.30 | 12.88 | 607,127 |
| ANAB | 22.18▼ | -8.62 (-27.99%) | 25.41 | 20.85 | 3,235,814 |
| ANIX | 3.59▼ | -0.36 (-9.11%) | 3.99 | 3.41 | 157,224 |
| ANY | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.01 | 747,946 |
| APDN | 0.1885▼ | -0.1286 (-40.56%) | 0.21 | 0.1758 | 23,630,850 |
| APVO | 0.2798▼ | -0.0242 (-7.96%) | 0.3085 | 0.25 | 2,634,805 |
| ARBB | 0.4671▼ | -0.0829 (-15.07%) | 0.5409 | 0.45 | 705,125 |
| ARBK | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.19 | 541,591 |
| ARQQ | 5.97▼ | -0.85 (-12.46%) | 6.98 | 5.85 | 133,364 |
| ATHA | 0.4491▼ | -0.035 (-7.23%) | 0.4838 | 0.4431 | 308,243 |
| ATNF | 3.93▼ | -0.50 (-11.29%) | 4.49 | 3.93 | 215,800 |
| ATNI | 22.87▼ | -8.68 (-27.51%) | 28.09 | 22.60 | 96,419 |
| AUTL | 4.00▼ | -0.34 (-7.83%) | 4.36 | 3.98 | 1,917,440 |
| AVNS | 18.58▼ | -4.05 (-17.90%) | 21.275 | 18.535 | 333,815 |
| AVTX | 12.58▼ | -1.02 (-7.50%) | 13.5021 | 12.4021 | 8,690 |
| BCTX | 0.7699▼ | -0.0624 (-7.50%) | 0.849 | 0.7261 | 1,056,385 |
| BDMD | 2.75▼ | -0.39 (-12.42%) | 3.14 | 2.75 | 11,232 |
| BGFV | 1.665▼ | -0.225 (-11.90%) | 1.778 | 1.57 | 755,923 |
| BLKB | 74.29▼ | -13.19 (-15.08%) | 78.015 | 74.29 | 436,102 |
| BLTE | 60.55▼ | -9.23 (-13.23%) | 69.32 | 55.5004 | 136,092 |
| BMEA | 10.34▼ | -1.72 (-14.26%) | 12.18 | 10.33 | 913,060 |
| BNAI | 0.86▼ | -0.0894 (-9.42%) | 0.9204 | 0.81 | 466,737 |
| BNOX | 0.1974▼ | -0.0173 (-8.06%) | 0.2147 | 0.1932 | 986,794 |
| BPTH | 0.9807▼ | -0.0793 (-7.48%) | 1.04 | 0.9553 | 364,985 |
| BSFC | 0.3252▼ | -0.0438 (-11.87%) | 0.371 | 0.3225 | 1,029,362 |
| BTCT | 1.73▼ | -0.31 (-15.20%) | 2.0045 | 1.65 | 128,287 |
| CABA | 3.79▼ | -0.41 (-9.76%) | 4.25 | 3.765 | 1,222,260 |
| CAPT | 1.44▼ | -0.11 (-7.10%) | 1.60 | 1.41 | 97,595 |
| CCTG | 2.42▼ | -0.26 (-9.70%) | 2.6699 | 2.1401 | 133,430 |
| CDW | 195.06▼ | -24.84 (-11.30%) | 210.97 | 194.48 | 3,020,373 |
| CHE | 535.80▼ | -74.00 (-12.14%) | 595.00 | 531.58 | 255,347 |
| CHGG | 1.66▼ | -0.14 (-7.78%) | 1.81 | 1.635 | 5,636,721 |
| CLH | 235.15▼ | -28.24 (-10.72%) | 244.48 | 220.10 | 1,440,069 |
| CMG | 55.73▼ | -4.76 (-7.87%) | 58.00 | 55.51 | 28,519,900 |
| CNET | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.76 | 107,502 |
| CNF | 1.15▼ | -0.21 (-15.44%) | 1.31 | 1.06 | 56,230 |
| CNSP | 0.1215▼ | -0.0162 (-11.76%) | 0.1381 | 0.1179 | 8,209,229 |
| CONL | 33.01▼ | -2.49 (-7.01%) | 35.79 | 32.26 | 6,754,491 |
| COYA | 6.655▼ | -0.715 (-9.70%) | 7.10 | 6.42 | 256,742 |
| CPF | 26.76▼ | -2.39 (-8.20%) | 28.97 | 26.72 | 300,979 |
| CRKN | 0.8863▼ | -0.1337 (-13.11%) | 1.0195 | 0.8038 | 4,049,838 |
| CRMD | 10.05▼ | -2.92 (-22.51%) | 11.94 | 9.5084 | 4,370,851 |
| CRTO | 33.59▼ | -9.07 (-21.26%) | 36.54 | 33.33 | 2,133,879 |
| CVEO | 25.19▼ | -2.30 (-8.37%) | 25.34 | 24.07 | 184,489 |
| CZR | 41.565▼ | -3.715 (-8.20%) | 43.75 | 40.205 | 10,645,444 |
| DAN | 8.39▼ | -1.75 (-17.26%) | 9.07 | 8.33 | 7,427,417 |
| DATS | 1.43▼ | -0.445 (-23.73%) | 1.64 | 1.39 | 3,522,252 |
| DDC | 0.2305▼ | -0.0246 (-9.64%) | 0.2524 | 0.217 | 332,260 |
| DJT | 40.03▼ | -11.48 (-22.29%) | 49.87 | 38.96 | 119,386,095 |
| DLPN | 1.1561▼ | -0.0939 (-7.51%) | 1.2745 | 1.09 | 93,154 |
| DNMR | 0.3301▼ | -0.0309 (-8.56%) | 0.3712 | 0.3261 | 980,213 |
| DRRX | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.35 | 56,864 |
| DSY | 3.40▼ | -0.30 (-8.11%) | 4.00 | 3.40 | 63,200 |
| DVA | 141.22▼ | -17.09 (-10.80%) | 150.00 | 138.00 | 3,294,919 |
| DWSN | 1.63▼ | -0.16 (-8.94%) | 1.80 | 1.63 | 3,776 |
| EAF | 1.83▼ | -0.20 (-9.85%) | 2.05 | 1.82 | 1,858,847 |
| EEX | 4.11▼ | -0.55 (-11.80%) | 4.67 | 4.0775 | 162,785 |
| EFSH | 0.3883▼ | -0.0917 (-19.10%) | 0.47 | 0.3707 | 6,556,555 |
| ELAB | 0.0929▼ | -0.0071 (-7.10%) | 0.0992 | 0.09 | 20,458,043 |
| ESLA | 0.8146▼ | -0.0805 (-8.99%) | 0.95 | 0.8146 | 21,776 |
| EVTL | 5.19▼ | -0.41 (-7.32%) | 5.57 | 5.13 | 43,512 |
| FAAS | 1.08▼ | -0.195 (-15.29%) | 1.24 | 1.0519 | 267,603 |
| FAMI | 0.3228▼ | -0.0347 (-9.71%) | 0.354 | 0.30 | 451,382 |
| FATE | 2.49▼ | -0.23 (-8.46%) | 2.71 | 2.47 | 1,238,529 |
| FGF | 1.04▼ | -0.12 (-10.34%) | 1.17 | 1.03 | 188,570 |
| FIAC | 9.01▼ | -0.90 (-9.08%) | 9.49 | 8.64 | 6,444 |
| FLGC | 1.655▼ | -0.245 (-12.89%) | 2.0796 | 1.6101 | 3,469,155 |
| FSUN | 37.10▼ | -2.85 (-7.13%) | 40.33 | 36.80 | 70,259 |
| FTCI | 0.5354▼ | -0.0546 (-9.25%) | 0.585 | 0.53 | 828,158 |
| GANX | 2.18▼ | -0.39 (-15.18%) | 2.58 | 2.12 | 500,180 |
| GIC | 26.24▼ | -6.81 (-20.61%) | 29.12 | 25.005 | 545,987 |
| GIFT | 1.55▼ | -0.18 (-10.40%) | 1.70 | 1.47 | 12,300 |
| GNLN | 3.04▼ | -0.64 (-17.39%) | 3.80 | 2.93 | 372,378 |
| GNPX | 2.02▼ | -0.42 (-17.21%) | 2.3464 | 2.01 | 1,731,599 |
| GO | 13.90▼ | -2.71 (-16.32%) | 15.858 | 13.60 | 7,392,648 |
| GOEV | 0.8184▼ | -0.0655 (-7.41%) | 0.884 | 0.81 | 4,564,938 |
| GORO | 0.1386▼ | -0.0214 (-13.37%) | 0.1632 | 0.135 | 6,187,473 |
| GPRO | 1.36▼ | -0.20 (-12.82%) | 1.54 | 1.35 | 1,764,964 |
| GPUS | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.21 | 1,012,600 |
| GREE | 2.45▼ | -0.28 (-10.26%) | 2.70 | 2.40 | 472,386 |
| GRYP | 0.69▼ | -0.058 (-7.75%) | 0.7944 | 0.6805 | 755,839 |
| GSIT | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.15 | 305,647 |
| GSUN | 3.31▼ | -0.38 (-10.30%) | 3.67 | 3.25 | 54,345 |
| GTBP | 3.01▼ | -0.32 (-9.61%) | 3.2954 | 3.01 | 15,192 |
| GTI | 2.12▼ | -0.18 (-7.83%) | 2.40 | 2.12 | 48,375 |
| HCWC | 1.80▼ | -0.40 (-18.18%) | 2.176 | 1.63 | 235,000 |
| HIMS | 19.04▼ | -3.20 (-14.39%) | 21.8621 | 18.63 | 25,749,069 |
| HMST | 9.06▼ | -4.86 (-34.91%) | 9.65 | 8.72 | 924,741 |
| HOLO | 2.85▼ | -0.49 (-14.67%) | 3.19 | 2.8101 | 3,478,981 |
| HOTH | 0.9024▼ | -0.073 (-7.48%) | 0.9757 | 0.85 | 889,674 |