Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.94▼ | -0.30 (-7.08%) | 4.4599 | 3.892 | 6,802,562 |
| ABOS | 1.31▼ | -0.18 (-12.08%) | 1.44 | 1.26 | 3,418,627 |
| ABVE | 1.88▼ | -0.60 (-24.19%) | 2.30 | 1.60 | 14,745,500 |
| AGEN | 6.22▼ | -0.61 (-8.93%) | 7.00 | 6.12 | 1,267,445 |
| AIRE | 0.2179▼ | -0.0262 (-10.73%) | 0.2474 | 0.2151 | 2,714,033 |
| AIRJ | 4.40▼ | -0.41 (-8.52%) | 4.86 | 4.39 | 85,700 |
| ALEC | 1.55▼ | -0.12 (-7.19%) | 1.69 | 1.54 | 297,161 |
| AMZE | 7.13▼ | -4.27 (-37.46%) | 10.50 | 6.13 | 877,800 |
| ANGO | 8.65▼ | -0.98 (-10.18%) | 10.80 | 8.625 | 3,040,937 |
| ANY | 0.6552▼ | -0.1067 (-14.00%) | 0.7538 | 0.60 | 2,139,194 |
| ARHS | 8.15▼ | -0.64 (-7.28%) | 8.925 | 8.13 | 1,930,111 |
| ARTL | 16.07▼ | -2.48 (-13.37%) | 20.0401 | 15.33 | 279,979 |
| AZI | 0.2342▼ | -0.0318 (-11.95%) | 0.255 | 0.2305 | 3,908,672 |
| BCTX | 0.772▼ | -1.248 (-61.78%) | 2.0199 | 0.69 | 23,766,895 |
| BDRX | 0.8799▼ | -0.1001 (-10.21%) | 1.0199 | 0.87 | 1,155,753 |
| BEAM | 19.58▼ | -1.59 (-7.51%) | 21.6853 | 19.4001 | 3,010,464 |
| BGL | 20.49▼ | -7.36 (-26.43%) | 28.51 | 19.50 | 624,300 |
| BLIV | 3.05▼ | -0.31 (-9.23%) | 3.472 | 2.92 | 37,000 |
| BMEA | 1.78▼ | -0.16 (-8.25%) | 1.95 | 1.77 | 1,035,773 |
| BMGL | 2.56▼ | -0.50 (-16.34%) | 2.90 | 2.50 | 1,599,000 |
| BQ | 2.99▼ | -0.41 (-12.06%) | 3.41 | 2.67 | 133,487 |
| BSGM | 4.58▼ | -0.88 (-16.12%) | 5.68 | 4.47 | 1,570,350 |
| BTCT | 3.14▼ | -0.77 (-19.69%) | 3.55 | 3.11 | 2,372,672 |
| BTDR | 12.55▼ | -0.96 (-7.11%) | 13.39 | 12.48 | 4,556,074 |
| BTM | 5.09▼ | -0.45 (-8.12%) | 5.48 | 5.03 | 1,446,592 |
| BURU | 0.2895▼ | -0.0265 (-8.39%) | 0.3119 | 0.2867 | 4,349,425 |
| BYON | 7.01▼ | -0.56 (-7.40%) | 7.73 | 6.99 | 2,307,554 |
| CALC | 2.05▼ | -0.27 (-11.64%) | 2.32 | 2.00 | 56,217 |
| CAN | 0.868▼ | -0.103 (-10.61%) | 0.929 | 0.84 | 79,427,600 |
| CARM | 0.4099▼ | -0.0409 (-9.07%) | 0.4636 | 0.391 | 751,109 |
| CASI | 1.30▼ | -0.13 (-9.09%) | 1.4149 | 1.30 | 12,174 |
| CASK | 0.484▼ | -0.088 (-15.38%) | 0.588 | 0.46 | 441,100 |
| CBIO | 11.75▼ | -1.05 (-8.20%) | 13.04 | 11.51 | 180,700 |
| CCCC | 2.11▼ | -0.27 (-11.34%) | 2.39 | 2.10 | 1,698,965 |
| CCSI | 19.83▼ | -1.88 (-8.66%) | 21.72 | 19.80 | 244,263 |
| CDXS | 2.81▼ | -0.26 (-8.47%) | 3.12 | 2.7711 | 1,000,842 |
| CENN | 0.6151▼ | -0.074 (-10.74%) | 0.6931 | 0.61 | 2,230,179 |
| CEP | 33.58▼ | -4.29 (-11.33%) | 38.90 | 33.40 | 1,248,600 |
| CHRS | 0.8494▼ | -0.1003 (-10.56%) | 0.9497 | 0.8166 | 1,690,038 |
| CHSN | 0.1027▼ | -0.0124 (-10.77%) | 0.115 | 0.1017 | 10,937,973 |
| CLIK | 0.3653▼ | -0.0505 (-12.15%) | 0.403 | 0.3578 | 2,671,370 |
| CLRO | 9.31▼ | -0.80 (-7.91%) | 10.01 | 9.17 | 177,569 |
| CNBS | 16.386▼ | -1.5146 (-8.46%) | 17.84 | 16.373 | 20,300 |
| CNET | 1.66▼ | -0.13 (-7.26%) | 1.77 | 1.66 | 55,189 |
| COSM | 0.4501▼ | -0.0439 (-8.89%) | 0.4866 | 0.43 | 199,609 |
| CPHI | 1.70▼ | -0.19 (-10.05%) | 1.88 | 1.65 | 382,100 |
| CTOR | 1.54▼ | -0.40 (-20.62%) | 2.09 | 1.54 | 1,400,064 |
| CUE | 0.70▼ | -0.077 (-9.91%) | 0.79 | 0.70 | 179,183 |
| CVGI | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.80 | 149,375 |
| CYCU | 0.3465▼ | -0.0285 (-7.60%) | 0.396 | 0.345 | 4,872,772 |
| DARE | 2.84▼ | -0.25 (-8.09%) | 3.19 | 2.80 | 4,841,575 |
| DBI | 2.81▼ | -0.30 (-9.65%) | 3.12 | 2.80 | 1,066,500 |
| DCTH | 11.02▼ | -0.85 (-7.16%) | 12.29 | 10.97 | 1,132,534 |
| DDC | 17.30▼ | -2.62 (-13.15%) | 19.405 | 14.5126 | 224,749 |
| DFSC | 8.87▼ | -0.90 (-9.21%) | 9.9064 | 8.86 | 53,394 |
| DHX | 2.60▼ | -0.26 (-9.09%) | 2.88 | 2.57 | 236,300 |
| DPST | 94.60▼ | -10.77 (-10.22%) | 105.442 | 94.1062 | 1,564,452 |
| DVLT | 0.60▼ | -0.087 (-12.66%) | 0.65 | 0.58 | 5,452,437 |
| DWTX | 4.70▼ | -0.38 (-7.48%) | 5.12 | 4.64 | 59,460 |
| DYN | 8.28▼ | -0.63 (-7.07%) | 9.14 | 8.245 | 3,266,762 |
| EDHL | 0.728▼ | -0.185 (-20.26%) | 0.87 | 0.703 | 3,478,000 |
| EHC | 107.28▼ | -12.39 (-10.35%) | 119.64 | 106.58 | 3,836,443 |
| ELAB | 2.29▼ | -0.28 (-10.89%) | 2.65 | 2.28 | 255,985 |
| EMBC | 9.58▼ | -0.79 (-7.62%) | 10.49 | 9.56 | 589,443 |
| ENVB | 1.23▼ | -0.11 (-8.21%) | 1.29 | 1.18 | 1,070,553 |
| EPOW | 0.8848▼ | -0.1029 (-10.42%) | 0.9874 | 0.879 | 55,319 |
| ERIC | 7.22▼ | -0.62 (-7.91%) | 7.675 | 7.16 | 72,339,391 |
| EVOK | 5.13▼ | -0.605 (-10.55%) | 5.59 | 4.9001 | 241,927 |
| EXOD | 31.33▼ | -2.37 (-7.03%) | 33.928 | 30.85 | 133,200 |
| FAAS | 0.472▼ | -0.047 (-9.06%) | 0.51 | 0.472 | 1,349,924 |
| FATN | 7.82▼ | -0.84 (-9.70%) | 8.70 | 7.82 | 26,600 |
| FBGL | 0.624▼ | -0.056 (-8.24%) | 0.678 | 0.615 | 53,200 |
| FIEE | 3.02▼ | -137.0208 (-97.84%) | 3.02 | 2.93 | 73,304 |
| FMST | 2.4778▼ | -0.2551 (-9.33%) | 2.7827 | 2.4668 | 3,055 |
| FORTY | 123.625▼ | -9.825 (-7.36%) | 123.625 | 123.625 | 708 |
| FTRK | 0.5675▼ | -0.0824 (-12.68%) | 0.658 | 0.5346 | 463,238 |
| GAME | 1.51▼ | -0.15 (-9.04%) | 1.65 | 1.37 | 13,171,100 |
| GANX | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.6501 | 438,913 |
| GDC | 3.42▼ | -0.90 (-20.83%) | 4.36 | 3.33 | 599,000 |
| GDTC | 2.04▼ | -0.17 (-7.69%) | 2.15 | 2.01 | 25,607 |
| GEOS | 10.605▼ | -0.945 (-8.18%) | 11.63 | 10.55 | 176,862 |
| GGR | 0.323▼ | -0.057 (-15.00%) | 0.3819 | 0.3151 | 1,278,179 |
| GLTO | 3.5535▼ | -0.3465 (-8.88%) | 4.09 | 3.5535 | 38,892 |
| GMHS | 1.57▼ | -0.21 (-11.80%) | 1.7068 | 1.57 | 2,568 |
| GNLX | 3.08▼ | -0.30 (-8.88%) | 3.38 | 3.015 | 212,952 |
| GNS | 1.39▼ | -0.18 (-11.46%) | 1.5978 | 1.35 | 4,888,740 |
| GORV | 6.75▼ | -0.91 (-11.88%) | 8.1485 | 6.7014 | 64,812 |
| GPRO | 0.76▼ | -0.06 (-7.32%) | 0.8396 | 0.76 | 2,337,569 |
| GPUS | 1.06▼ | -0.11 (-9.40%) | 1.135 | 1.04 | 2,839,744 |
| GREE | 1.645▼ | -0.125 (-7.06%) | 1.794 | 1.63 | 183,774 |
| GWH | 1.28▼ | -0.10 (-7.25%) | 1.405 | 1.27 | 231,900 |
| HBIO | 0.399▼ | -0.0316 (-7.34%) | 0.4327 | 0.3955 | 977,733 |
| HELE | 20.05▼ | -1.66 (-7.65%) | 21.83 | 20.02 | 2,259,740 |
| HOV | 107.95▼ | -9.08 (-7.76%) | 118.59 | 107.93 | 258,500 |
| HPK | 8.89▼ | -0.82 (-8.44%) | 9.83 | 8.87 | 423,507 |
| HSCS | 3.98▼ | -0.37 (-8.51%) | 4.35 | 3.95 | 150,922 |
| HUMA | 2.28▼ | -0.19 (-7.69%) | 2.49 | 2.28 | 2,775,649 |
| ICG | 2.85▼ | -0.26 (-8.36%) | 3.25 | 2.69 | 223,503 |
| IFRX | 0.814▼ | -0.078 (-8.74%) | 0.8929 | 0.80 | 406,680 |
| IGC | 0.3396▼ | -0.0304 (-8.22%) | 0.358 | 0.32 | 1,795,031 |