Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.21▼ | -0.11 (-8.33%) | 1.35 | 1.18 | 294,890 |
| ADD | 0.90▼ | -0.15 (-14.29%) | 0.94 | 0.862 | 318,707 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| ADVB | 0.9489▼ | -0.1211 (-11.32%) | 1.16 | 0.9489 | 133,051 |
| ADVM | 2.81▼ | -0.31 (-9.94%) | 3.30 | 2.77 | 354,095 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AGL | 2.89▼ | -0.33 (-10.25%) | 3.28 | 2.86 | 6,081,345 |
| AGRI | 1.60▼ | -0.35 (-17.95%) | 1.9999 | 1.50 | 820,085 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| ALGS | 4.48▼ | -0.39 (-8.01%) | 5.00 | 4.465 | 137,703 |
| ALXO | 0.4223▼ | -0.0379 (-8.24%) | 0.48 | 0.41 | 814,069 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ATCH | 0.3025▼ | -0.0324 (-9.67%) | 0.3325 | 0.2854 | 2,114,726 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| AURA | 5.23▼ | -0.57 (-9.83%) | 5.83 | 5.205 | 227,324 |
| AXGN | 11.365▼ | -1.225 (-9.73%) | 12.94 | 11.23 | 1,667,328 |
| AZUL | 0.64▼ | -0.0635 (-9.03%) | 0.703 | 0.628 | 5,042,800 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BCAB | 0.4298▼ | -0.0432 (-9.13%) | 0.4843 | 0.4266 | 378,528 |
| BHAT | 1.79▼ | -0.22 (-10.95%) | 1.9799 | 1.7801 | 157,917 |
| BIVI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.10 | 482,237 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BULL | 16.41▼ | -1.69 (-9.34%) | 18.85 | 16.13 | 9,273,781 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CARM | 0.1905▼ | -0.0248 (-11.52%) | 0.218 | 0.1733 | 567,019 |
| CBUS | 2.145▼ | -0.205 (-8.72%) | 2.27 | 2.03 | 117,174 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CEP | 31.51▼ | -2.63 (-7.70%) | 35.20 | 30.201 | 2,726,500 |
| CERO | 0.65▼ | -0.0799 (-10.95%) | 0.71 | 0.6496 | 637,083 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| CHSN | 0.422▼ | -0.038 (-8.26%) | 0.4621 | 0.3801 | 1,303,366 |
| CIIT | 2.20▼ | -0.37 (-14.40%) | 2.35 | 2.00 | 163,500 |
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CLAR | 3.225▼ | -0.275 (-7.86%) | 3.50 | 3.13 | 241,387 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COMP | 6.25▼ | -1.48 (-19.15%) | 7.17 | 6.24 | 30,811,635 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| CREV | 2.8905▼ | -0.2595 (-8.24%) | 3.1693 | 2.87 | 6,728 |
| CRIS | 1.89▼ | -0.21 (-10.00%) | 2.25 | 1.85 | 80,171 |
| CRWL | 28.61▼ | -2.63 (-8.42%) | 29.83 | 27.66 | 204,000 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DNUT | 2.73▼ | -0.53 (-16.26%) | 3.30 | 2.58 | 31,902,286 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| EBS | 5.65▼ | -0.71 (-11.16%) | 6.36 | 5.64 | 1,970,500 |
| ECDA | 0.3461▼ | -0.0472 (-12.00%) | 0.4155 | 0.3408 | 103,559 |
| ECOR | 4.65▼ | -0.54 (-10.40%) | 5.25 | 4.63 | 237,771 |
| ELDN | 2.89▼ | -0.28 (-8.83%) | 3.41 | 2.89 | 328,500 |
| EMBC | 11.97▼ | -1.33 (-10.00%) | 13.375 | 11.69 | 975,119 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| EPWK | 7.34▼ | -0.66 (-8.25%) | 8.42 | 7.30 | 132,300 |
| ERII | 11.37▼ | -0.88 (-7.18%) | 12.22 | 11.21 | 985,491 |
| ESLA | 1.03▼ | -0.13 (-11.21%) | 1.16 | 0.94 | 140,306 |
| ESPR | 0.7982▼ | -0.0946 (-10.60%) | 0.931 | 0.7301 | 11,788,063 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FEMY | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.055 | 587,400 |
| FHTX | 4.20▼ | -0.33 (-7.28%) | 4.605 | 4.16 | 97,323 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| GDC | 2.20▼ | -0.19 (-7.95%) | 2.39 | 2.20 | 13,718 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GELS | 1.37▼ | -0.11 (-7.43%) | 1.51 | 1.37 | 96,200 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRI | 1.47▼ | -0.13 (-8.13%) | 1.65 | 1.45 | 131,352 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HOOK | 1.30▼ | -0.17 (-11.56%) | 1.55 | 1.30 | 99,719 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HTCO | 2.15▼ | -0.22 (-9.28%) | 2.47 | 2.00 | 164,127 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| ICCT | 1.78▼ | -0.18 (-9.18%) | 1.985 | 1.7699 | 375,654 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INZY | 1.15▼ | -0.09 (-7.26%) | 1.3195 | 1.14 | 585,485 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| IPW | 0.5201▼ | -0.0472 (-8.32%) | 0.572 | 0.52 | 9,741 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |