Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| IZM | 3.95▼ | -0.75 (-15.96%) | 4.95 | 3.7701 | 1,911,800 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| LCFY | 3.70▼ | -0.34 (-8.42%) | 3.70 | 3.61 | 500 |
| LENZ | 16.02▼ | -1.47 (-8.40%) | 17.66 | 15.76 | 81,280 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| LOBO | 3.0808▼ | -0.2594 (-7.77%) | 3.35 | 2.92 | 29,946 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| LPSN | 0.5089▼ | -0.0488 (-8.75%) | 0.5537 | 0.4883 | 4,442,479 |
| LQR | 1.045▼ | -0.085 (-7.52%) | 1.1499 | 1.03 | 109,991 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| MPLN | 0.6502▼ | -0.0865 (-11.74%) | 0.772 | 0.6427 | 2,177,325 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| MSOX | 4.64▼ | -0.51 (-9.90%) | 5.15 | 4.56 | 2,134,100 |
| MULN | 2.60▼ | -0.31 (-10.65%) | 2.9099 | 2.57 | 915,248 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| NEUE | 5.82▼ | -0.49 (-7.77%) | 5.82 | 5.82 | 1,230 |
| NFLX | 555.04▼ | -55.52 (-9.09%) | 579.00 | 552.16 | 16,446,639 |
| NOTE | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.11 | 505,015 |
| NOTV | 4.32▼ | -0.38 (-8.09%) | 4.81 | 4.28 | 702,739 |
| NVDA | 762.00▼ | -84.71 (-10.00%) | 843.24 | 756.06 | 87,519,800 |
| NVDL | 28.77▼ | -7.17 (-19.95%) | 35.6199 | 28.2901 | 26,083,790 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| NVDY | 23.38▼ | -2.35 (-9.13%) | 25.6499 | 23.00 | 1,726,541 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| PALI | 4.71▼ | -0.36 (-7.10%) | 5.07 | 4.50 | 145,563 |
| PALT | 3.53▼ | -0.285 (-7.47%) | 3.95 | 3.50 | 53,450 |
| PAPL | 1.31▼ | -0.33 (-20.12%) | 2.14 | 1.23 | 1,185,930 |
| PAVS | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 2,639 |
| PDSB | 2.645▼ | -0.255 (-8.79%) | 2.915 | 2.59 | 881,528 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
| PIXY | 1.71▼ | -0.15 (-8.06%) | 1.92 | 1.65 | 171,295 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| PRPO | 6.20▼ | -0.505 (-7.53%) | 6.67 | 6.20 | 1,663 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| PYXS | 4.16▼ | -0.37 (-8.17%) | 4.525 | 4.06 | 668,072 |
| QMCO | 0.40▼ | -0.0336 (-7.75%) | 0.4599 | 0.40 | 110,241 |
| QTTB | 22.49▼ | -1.89 (-7.75%) | 23.70 | 21.99 | 20,667 |
| RCRT | 1.405▼ | -0.1394 (-9.03%) | 1.67 | 1.40 | 13,089 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| REPL | 6.45▼ | -0.52 (-7.46%) | 7.07 | 6.33 | 866,766 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| RYDE | 3.60▼ | -0.30 (-7.69%) | 4.23 | 3.3102 | 247,714 |
| SAVA | 19.64▼ | -1.55 (-7.31%) | 21.195 | 19.47 | 1,320,050 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| SELX | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.26 | 53,258 |
| SHOT | 1.84▼ | -0.18 (-8.91%) | 2.04 | 1.76 | 1,047,538 |
| SIDU | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.36 | 82,638 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| SMCI | 713.65▼ | -214.83 (-23.14%) | 890.83 | 710.95 | 17,235,925 |
| SMXT | 6.42▼ | -1.12 (-14.85%) | 7.90 | 6.12 | 124,398 |
| SNPX | 4.33▼ | -0.33 (-7.08%) | 4.71 | 4.252 | 29,905 |
| SOAR | 2.0301▼ | -0.2199 (-9.77%) | 2.38 | 2.0201 | 83,681 |
| SOGP | 3.13▼ | -0.32 (-9.28%) | 3.49 | 3.13 | 42,992 |
| SOND | 4.11▼ | -0.835 (-16.89%) | 4.79 | 4.11 | 40,184 |
| SOUN | 3.55▼ | -0.28 (-7.31%) | 3.89 | 3.51 | 22,471,652 |
| SOXL | 30.79▼ | -4.12 (-11.80%) | 34.58 | 30.20 | 103,963,287 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| SYRE | 32.41▼ | -3.17 (-8.91%) | 35.40 | 31.97 | 395,420 |
| SYT | 2.65▼ | -0.275 (-9.40%) | 2.99 | 2.65 | 3,185 |