Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| DXF | 0.252▼ | -0.0255 (-9.19%) | 0.274 | 0.2366 | 494,032 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| QMCO | 0.40▼ | -0.0336 (-7.75%) | 0.4599 | 0.40 | 110,241 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| WRNT | 0.425▼ | -0.032 (-7.00%) | 0.4789 | 0.381 | 53,758 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| VTAK | 0.4413▼ | -0.0399 (-8.29%) | 0.4845 | 0.4171 | 56,790 |
| APLM | 0.472▼ | -0.038 (-7.45%) | 0.51 | 0.464 | 182,530 |
| WLDS | 0.48▼ | -0.04 (-7.69%) | 0.529 | 0.47 | 202,700 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| LPSN | 0.5089▼ | -0.0488 (-8.75%) | 0.5537 | 0.4883 | 4,442,479 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| MPLN | 0.6502▼ | -0.0865 (-11.74%) | 0.772 | 0.6427 | 2,177,325 |
| GDC | 0.67▼ | -0.075 (-10.07%) | 0.76 | 0.65 | 181,035 |
| BNR | 0.72▼ | -0.08 (-10.00%) | 0.825 | 0.70 | 24,310 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| BDRX | 0.752▼ | -0.0681 (-8.30%) | 0.8318 | 0.751 | 151,702 |
| CAN | 0.7522▼ | -0.1679 (-18.25%) | 0.9768 | 0.75 | 18,796,574 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| CDIO | 0.87▼ | -0.22 (-20.18%) | 1.045 | 0.85 | 696,144 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| TYGO | 0.9172▼ | -0.0816 (-8.17%) | 0.99 | 0.8988 | 36,779 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| CHNR | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.99 | 83,565 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| LQR | 1.045▼ | -0.085 (-7.52%) | 1.1499 | 1.03 | 109,991 |
| PAVS | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 2,639 |
| TCRT | 1.12▼ | -0.11 (-8.94%) | 1.26 | 1.10 | 49,732 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| NOTE | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.11 | 505,015 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| IMUX | 1.18▼ | -0.09 (-7.09%) | 1.32 | 1.18 | 367,198 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| ANTE | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.22 | 2,361 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| PAPL | 1.31▼ | -0.33 (-20.12%) | 2.14 | 1.23 | 1,185,930 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| INVO | 1.37▼ | -0.15 (-9.87%) | 1.47 | 1.30 | 1,395,750 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| RCRT | 1.405▼ | -0.1394 (-9.03%) | 1.67 | 1.40 | 13,089 |
| BSGM | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 200,133 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| CKPT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.45 | 763,639 |
| SELX | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.26 | 53,258 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| FLGC | 1.56▼ | -0.12 (-7.14%) | 1.7301 | 1.47 | 276,332 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| BBLG | 1.61▼ | -0.185 (-10.31%) | 1.94 | 1.61 | 77,302 |
| TC | 1.65▼ | -0.22 (-11.76%) | 2.01 | 1.60 | 132,256 |