Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| SGD | 0.6125▼ | -0.0474 (-7.18%) | 0.81 | 0.60 | 5,281,637 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| RILY | 31.10▼ | -2.48 (-7.39%) | 34.4199 | 29.6201 | 1,114,429 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| WISA | 4.61▼ | -0.37 (-7.43%) | 5.11 | 4.4602 | 729,222 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| LODE | 0.251▼ | -0.0204 (-7.52%) | 0.28 | 0.25 | 956,340 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| ALXO | 15.36▼ | -1.26 (-7.58%) | 17.13 | 15.2144 | 1,284,838 |
| PAVM | 2.07▼ | -0.17 (-7.59%) | 2.20 | 2.0401 | 17,931 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| RNLX | 0.7001▼ | -0.0589 (-7.76%) | 0.798 | 0.631 | 217,898 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| CETX | 0.2765▼ | -0.0235 (-7.83%) | 0.3021 | 0.25 | 3,246,058 |
| CNEY | 0.72▼ | -0.0616 (-7.88%) | 0.796 | 0.72 | 25,588 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| TWG | 1.16▼ | -0.10 (-7.94%) | 1.3599 | 1.12 | 187,746 |
| CERS | 1.62▼ | -0.14 (-7.95%) | 2.00 | 1.62 | 2,509,244 |
| DYNT | 0.4507▼ | -0.039 (-7.96%) | 0.48 | 0.4502 | 56,626 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| MOVE | 0.47▼ | -0.0426 (-8.31%) | 0.5108 | 0.4698 | 70,159 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| CNET | 0.85▼ | -0.0779 (-8.40%) | 0.98 | 0.7623 | 91,800 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| HNRA | 2.56▼ | -0.2401 (-8.57%) | 3.00 | 2.51 | 177,586 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| PBM | 1.16▼ | -0.11 (-8.66%) | 1.44 | 1.15 | 917,782 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| ICU | 0.4486▼ | -0.0447 (-9.06%) | 0.5093 | 0.4421 | 2,532,121 |
| YYAI | 0.687▼ | -0.0688 (-9.10%) | 0.7539 | 0.6524 | 793,855 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| MIRA | 0.733▼ | -0.0749 (-9.27%) | 0.8555 | 0.72 | 324,524 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| AIH | 0.41▼ | -0.0432 (-9.53%) | 0.47 | 0.41 | 38,904 |
| DXYN | 0.6155▼ | -0.0655 (-9.62%) | 0.682 | 0.5621 | 130,098 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| FTNT | 58.88▼ | -6.32 (-9.69%) | 62.49 | 58.793 | 15,896,351 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
| RPID | 0.89▼ | -0.10 (-10.10%) | 0.9631 | 0.89 | 173,143 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| SLNA | 0.0462▼ | -0.0054 (-10.47%) | 0.052 | 0.045 | 9,805,762 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| XYLO | 1.52▼ | -0.19 (-11.11%) | 1.63 | 1.50 | 31,281 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| SABR | 2.58▼ | -0.33 (-11.34%) | 3.08 | 2.50 | 8,231,681 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| SOBR | 0.256▼ | -0.0339 (-11.69%) | 0.28 | 0.25 | 191,990 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| CTHR | 0.3054▼ | -0.0431 (-12.37%) | 0.3463 | 0.2902 | 276,305 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| APVO | 0.989▼ | -0.141 (-12.48%) | 1.09 | 0.9611 | 2,009,436 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |