Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTH | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.44 | 1,460,771 |
| PSTR | 28.511▲ | +0.0507 (+0.18%) | 28.511 | 28.30 | 300 |
| PTF | 78.81▲ | +0.9219 (+1.18%) | 78.92 | 74.6518 | 21,906 |
| PTIR | 29.58▲ | +0.93 (+3.25%) | 29.79 | 26.59 | 6,973,333 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PWB | 126.97▲ | +0.34 (+0.27%) | 126.97 | 124.2237 | 35,531 |
| PWR | 445.01▲ | +2.11 (+0.48%) | 446.66 | 430.12 | 818,119 |
| PXH | 25.99▲ | +0.045 (+0.17%) | 25.99 | 25.6401 | 313,188 |
| QAI | 33.68▲ | +0.04 (+0.12%) | 33.6836 | 33.47 | 27,899 |
| QDEF | 79.3054▲ | +0.0834 (+0.11%) | 79.3054 | 78.6475 | 16,862 |
| QDF | 79.156▲ | +0.249 (+0.32%) | 79.156 | 78.16 | 31,851 |
| QDPL | 41.96▲ | +0.02 (+0.05%) | 42.005 | 41.44 | 237,900 |
| QGRO | 113.72▲ | +0.36 (+0.32%) | 113.72 | 111.725 | 59,520 |
| QLTY | 36.96▲ | +0.07 (+0.19%) | 36.96 | 36.49 | 218,690 |
| QMCO | 8.18▲ | +0.13 (+1.61%) | 8.20 | 7.36 | 831,782 |
| QMOM | 65.556▲ | +0.0601 (+0.09%) | 65.556 | 63.87 | 11,020 |
| QNXT | 27.4269▲ | +0.0859 (+0.31%) | 27.4269 | 27.175 | 692 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QYLD | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.195 | 12,067,100 |
| RAA | 27.367▲ | +0.027 (+0.10%) | 27.37 | 27.13 | 73,100 |
| RAIN | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.8685 | 1,278 |
| RCTR | 34.1953▲ | +0.2453 (+0.72%) | 34.1953 | 33.25 | 5,461 |
| REAL | 10.99▲ | +0.17 (+1.57%) | 11.255 | 10.49 | 3,734,891 |
| RECS | 40.34▲ | +0.09 (+0.22%) | 40.58 | 39.775 | 1,533,800 |
| REKR | 2.23▲ | +0.07 (+3.24%) | 2.24 | 2.01 | 4,479,600 |
| RELL | 10.41▲ | +0.09 (+0.87%) | 10.6846 | 9.96 | 90,959 |
| RFDA | 62.833▲ | +0.15 (+0.24%) | 62.833 | 62.3198 | 5,381 |
| RFI | 11.47▲ | +0.02 (+0.17%) | 11.54 | 11.40 | 52,200 |
| RGLO | 28.7679▲ | +0.0279 (+0.10%) | 28.7679 | 28.34 | 39,991 |
| RITM | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.82 | 8,326,581 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RLGT | 6.11▲ | +0.04 (+0.66%) | 6.18 | 6.04 | 297,558 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| ROBT | 53.039▲ | +0.12 (+0.23%) | 53.046 | 51.68 | 88,600 |
| ROE | 34.619▲ | +0.085 (+0.25%) | 34.619 | 34.084 | 4,900 |
| ROK | 373.49▲ | +0.99 (+0.27%) | 375.52 | 363.78 | 1,509,587 |
| ROKT | 77.7642▲ | +0.3542 (+0.46%) | 77.7642 | 76.0004 | 3,947 |
| RR | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.40 | 23,591,632 |
| RS | 275.22▲ | +0.60 (+0.22%) | 277.345 | 272.995 | 249,453 |
| RSMV | 26.814▲ | +0.054 (+0.20%) | 26.814 | 26.62 | 6,400 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RSSL | 94.7192▲ | +0.3841 (+0.41%) | 94.7192 | 93.445 | 958 |
| RTO | 27.09▲ | +0.13 (+0.48%) | 27.145 | 26.82 | 846,682 |
| RUSC | 30.2103▲ | +0.0835 (+0.28%) | 30.2103 | 29.7815 | 2,847 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RVT | 15.78▲ | +0.09 (+0.57%) | 15.81 | 15.51 | 194,900 |
| RYLD | 15.33▲ | +0.04 (+0.26%) | 15.34 | 15.111 | 636,000 |
| RYLG | 22.6498▲ | +0.0778 (+0.34%) | 22.685 | 22.3713 | 1,655 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHB | 25.84▲ | +0.06 (+0.23%) | 25.85 | 25.445 | 10,279,967 |
| SCHK | 32.32▲ | +0.06 (+0.19%) | 32.32 | 31.8282 | 2,582,580 |
| SCHX | 26.53▲ | +0.04 (+0.15%) | 26.53 | 26.12 | 24,468,934 |
| SCM | 11.81▲ | +0.06 (+0.51%) | 11.8305 | 11.63 | 165,818 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SEPW | 31.40▲ | +0.01 (+0.03%) | 31.41 | 31.24 | 8,700 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SFY | 130.926▲ | +0.196 (+0.15%) | 130.926 | 128.46 | 20,576 |
| SHE | 129.1129▲ | +0.4029 (+0.31%) | 129.1129 | 127.4106 | 3,020 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SIRI | 21.71▲ | +0.08 (+0.37%) | 21.73 | 21.39 | 2,879,900 |
| SITE | 122.87▲ | +0.73 (+0.60%) | 124.27 | 121.505 | 393,477 |
| SIXJ | 33.5277▲ | +0.0195 (+0.06%) | 33.5277 | 33.4191 | 8,941 |
| SIXO | 34.10▲ | +0.03 (+0.09%) | 34.10 | 33.84 | 35,200 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SIXS | 48.8423▲ | +0.0273 (+0.06%) | 48.8423 | 48.81 | 719 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SLYG | 93.15▲ | +0.57 (+0.62%) | 93.15 | 91.764 | 95,374 |
| SMHI | 6.80▲ | +0.15 (+2.26%) | 6.865 | 6.40 | 68,386 |
| SMLR | 27.60▲ | +0.18 (+0.66%) | 27.7471 | 25.52 | 430,004 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNPE | 60.74▲ | +0.07 (+0.12%) | 60.78 | 59.98 | 265,930 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SOFI | 28.21▲ | +1.05 (+3.87%) | 28.24 | 25.66 | 78,769,368 |
| SOFX | 40.58▲ | +2.91 (+7.72%) | 40.58 | 33.50 | 1,070,400 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPD | 39.37▲ | +0.028 (+0.07%) | 39.38 | 38.87 | 10,900 |
| SPGM | 75.71▲ | +0.10 (+0.13%) | 75.76 | 74.78 | 31,800 |
| SPHB | 112.49▲ | +0.47 (+0.42%) | 112.49 | 109.365 | 956,854 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |
| SPTM | 81.16▲ | +0.14 (+0.17%) | 81.16 | 79.96 | 981,340 |
| SPUC | 49.59▲ | +0.0675 (+0.14%) | 49.59 | 48.895 | 7,508 |
| SPUU | 181.11▲ | +0.42 (+0.23%) | 181.11 | 176.51 | 43,650 |
| SPWR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 1,904,363 |
| SPXL | 212.96▲ | +0.60 (+0.28%) | 213.04 | 203.633 | 6,864,710 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPY | 670.97▲ | +0.66 (+0.10%) | 671.08 | 661.205 | 100,592,443 |
| SPYM | 78.93▲ | +0.08 (+0.10%) | 78.94 | 77.78 | 7,787,150 |
| SPYQ | 157.6196▲ | +0.3046 (+0.19%) | 157.6196 | 153.9801 | 853 |
| SPYX | 55.25▲ | +0.04 (+0.07%) | 55.2599 | 54.52 | 121,196 |
| SQLV | 41.505▲ | +0.108 (+0.26%) | 41.505 | 41.261 | 2,300 |
| SRAD | 22.97▲ | +0.11 (+0.48%) | 22.97 | 22.21 | 2,533,233 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| SSO | 112.83▲ | +0.19 (+0.17%) | 112.89 | 109.58 | 5,237,545 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |