Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 31.5498▲ | +0.083 (+0.26%) | 31.5498 | 30.72 | 14,395 |
| FND | 59.26▲ | +0.40 (+0.68%) | 59.80 | 58.01 | 1,444,472 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FOA | 22.32▲ | +0.35 (+1.59%) | 22.44 | 21.50 | 103,852 |
| FQAL | 74.2106▲ | +0.1106 (+0.15%) | 74.2106 | 73.37 | 17,625 |
| FSCC | 29.2882▲ | +0.1622 (+0.56%) | 29.30 | 28.6885 | 14,292 |
| FTCI | 8.27▲ | +0.17 (+2.10%) | 8.38 | 7.75 | 17,854 |
| FTK | 15.53▲ | +0.35 (+2.31%) | 15.93 | 14.52 | 341,038 |
| FTQI | 20.75▲ | +0.01 (+0.05%) | 20.76 | 20.49 | 116,500 |
| FTRE | 11.25▲ | +0.23 (+2.09%) | 11.35 | 10.34 | 1,815,009 |
| FUBO | 3.88▲ | +0.11 (+2.92%) | 3.88 | 3.65 | 15,663,148 |
| FUTG | 19.114▲ | +0.209 (+1.11%) | 19.114 | 17.29 | 35,000 |
| FUTU | 185.34▲ | +1.25 (+0.68%) | 185.64 | 176.30 | 1,330,017 |
| FVAL | 69.91▲ | +0.31 (+0.45%) | 69.91 | 68.9116 | 26,148 |
| FXL | 169.00▲ | +0.2473 (+0.15%) | 169.00 | 164.3001 | 10,798 |
| FYC | 92.2231▲ | +0.2718 (+0.30%) | 92.418 | 89.945 | 63,246 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GAL | 49.3295▲ | +0.0485 (+0.10%) | 49.3295 | 48.99 | 9,079 |
| GBAB | 15.48▲ | +0.02 (+0.13%) | 15.51 | 15.40 | 42,000 |
| GBDC | 13.88▲ | +0.11 (+0.80%) | 13.88 | 13.695 | 1,174,648 |
| GEMI | 16.18▲ | +0.19 (+1.19%) | 16.59 | 15.02 | 2,141,800 |
| GFF | 72.15▲ | +0.91 (+1.28%) | 72.61 | 70.70 | 298,330 |
| GFLW | 28.301▲ | +0.147 (+0.52%) | 28.301 | 27.648 | 45,600 |
| GGG | 81.65▲ | +0.41 (+0.50%) | 81.84 | 80.50 | 571,678 |
| GGM | 27.212▲ | +0.0257 (+0.09%) | 27.212 | 27.02 | 100 |
| GHM | 62.36▲ | +0.22 (+0.35%) | 63.40 | 58.01 | 111,725 |
| GIAX | 17.0626▲ | +0.0426 (+0.25%) | 17.0626 | 16.75 | 44,024 |
| GLDD | 12.25▲ | +0.06 (+0.49%) | 12.32 | 11.86 | 454,459 |
| GLGG | 20.655▲ | +1.4752 (+7.69%) | 20.94 | 17.16 | 132,300 |
| GLOW | 30.2894▲ | +0.0457 (+0.15%) | 30.2894 | 29.98 | 10,033 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GLXY | 31.56▲ | +1.18 (+3.88%) | 31.79 | 28.54 | 9,966,491 |
| GME | 21.50▲ | +0.15 (+0.70%) | 21.74 | 20.95 | 6,511,100 |
| GNE | 14.85▲ | +0.18 (+1.23%) | 14.95 | 14.38 | 85,582 |
| GPIX | 51.98▲ | +0.06 (+0.12%) | 51.98 | 51.305 | 584,400 |
| GPRE | 10.11▲ | +0.49 (+5.09%) | 10.15 | 9.42 | 2,489,856 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GRRR | 14.18▲ | +0.11 (+0.78%) | 14.3481 | 13.46 | 878,220 |
| GSLC | 130.15▲ | +0.37 (+0.29%) | 130.15 | 128.23 | 235,392 |
| GSPY | 36.848▲ | +0.0368 (+0.10%) | 36.848 | 36.365 | 2,800 |
| GSSC | 73.65▲ | +0.471 (+0.64%) | 73.65 | 72.365 | 38,800 |
| HAIL | 35.437▲ | +0.04 (+0.11%) | 35.437 | 34.77 | 1,129 |
| HELO | 65.27▲ | +0.10 (+0.15%) | 65.27 | 64.725 | 186,000 |
| HEZU | 42.76▲ | +0.12 (+0.28%) | 42.76 | 42.22 | 15,439 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HGRO | 27.93▲ | +0.03 (+0.11%) | 27.93 | 27.452 | 96,206 |
| HIBL | 61.33▲ | +0.60 (+0.99%) | 61.36 | 56.416 | 160,900 |
| HOLA | 52.1297▲ | +0.1997 (+0.38%) | 52.99 | 51.68 | 15,323 |
| HOOD | 130.36▲ | +3.28 (+2.58%) | 132.20 | 120.70 | 44,742,000 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOI | 18.701▲ | +0.889 (+4.99%) | 19.155 | 16.03 | 37,700 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOV | 121.69▲ | +1.44 (+1.20%) | 122.37 | 119.51 | 128,415 |
| HPQ | 26.28▲ | +0.11 (+0.42%) | 26.33 | 25.82 | 8,710,942 |
| HTEC | 32.888▲ | +0.112 (+0.34%) | 32.888 | 32.386 | 10,600 |
| HUBB | 462.43▲ | +0.96 (+0.21%) | 463.70 | 453.0825 | 533,812 |
| HUT | 44.59▲ | +1.22 (+2.81%) | 45.1891 | 40.14 | 7,260,041 |
| HVAC | 32.77▲ | +0.14 (+0.43%) | 32.77 | 31.815 | 5,200 |
| HYFT | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.572 | 314,100 |
| HYLN | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.9301 | 2,012,128 |
| IDEF | 30.86▲ | +0.1277 (+0.42%) | 30.86 | 30.21 | 12,820 |
| IDMO | 53.92▲ | +0.10 (+0.19%) | 53.94 | 53.2799 | 300,078 |
| IDRV | 37.82▲ | +0.03 (+0.08%) | 37.82 | 36.99 | 11,600 |
| IEUS | 65.08▲ | +0.15 (+0.23%) | 65.30 | 64.80 | 5,100 |
| IIPR | 51.46▲ | +0.50 (+0.98%) | 52.22 | 50.23 | 274,167 |
| IJT | 139.83▲ | +0.94 (+0.68%) | 139.83 | 137.72 | 102,805 |
| IKT | 1.50▲ | +0.01 (+0.67%) | 1.5145 | 1.39 | 76,879 |
| ILCB | 93.11▲ | +0.21 (+0.23%) | 93.11 | 91.70 | 10,100 |
| IMST | 22.69▲ | +0.44 (+1.98%) | 22.69 | 20.99 | 39,416 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INFO | 24.1265▲ | +0.0065 (+0.03%) | 24.1265 | 23.87 | 6,340 |
| IPO | 46.49▲ | +0.45 (+0.98%) | 46.49 | 44.85 | 32,030 |
| IPX | 36.51▲ | +0.36 (+1.00%) | 36.71 | 35.33 | 225,777 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITDE | 36.0899▲ | +0.0499 (+0.14%) | 36.0899 | 35.7305 | 6,957 |
| ITDF | 36.95▲ | +0.103 (+0.28%) | 36.95 | 36.49 | 5,900 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| ITDJ | 28.9026▲ | +0.0466 (+0.16%) | 28.9026 | 28.595 | 3,449 |
| ITOT | 146.51▲ | +0.34 (+0.23%) | 146.515 | 144.23 | 3,485,570 |
| IVV | 674.34▲ | +0.82 (+0.12%) | 674.44 | 664.4604 | 5,237,413 |
| IWB | 367.60▲ | +0.57 (+0.16%) | 367.68 | 362.1704 | 881,316 |
| IWC | 149.27▲ | +0.86 (+0.58%) | 149.27 | 144.88 | 105,021 |
| IWM | 241.61▲ | +1.26 (+0.52%) | 241.66 | 236.2744 | 54,705,075 |
| IWMY | 21.18▲ | +0.16 (+0.76%) | 21.185 | 20.711 | 256,500 |
| IWO | 321.04▲ | +1.14 (+0.36%) | 321.07 | 312.04 | 457,921 |
| IWV | 380.80▲ | +0.46 (+0.12%) | 380.8568 | 375.06 | 123,114 |
| IXUS | 83.38▲ | +0.15 (+0.18%) | 83.395 | 82.46 | 1,244,575 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| JFLI | 50.515▲ | +0.0538 (+0.11%) | 50.515 | 50.19 | 3,100 |
| JHML | 78.61▲ | +0.30 (+0.38%) | 78.61 | 77.701 | 11,374 |
| JOET | 42.22▲ | +0.20 (+0.48%) | 42.22 | 41.56 | 55,200 |
| JSMD | 83.1258▲ | +1.1304 (+1.38%) | 83.13 | 81.0923 | 34,927 |
| JSTC | 20.085▲ | +0.065 (+0.32%) | 20.085 | 19.88 | 3,200 |
| JUSA | 60.6045▲ | +0.051 (+0.08%) | 60.6045 | 60.00 | 611 |
| JVAL | 47.66▲ | +0.1841 (+0.39%) | 47.67 | 46.985 | 54,567 |
| KGEI | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.025 | 74,598 |
| KN | 22.58▲ | +0.06 (+0.27%) | 22.60 | 22.09 | 868,800 |