Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |
| PABD | 68.98▲ | +0.1309 (+0.19%) | 69.13 | 68.82 | 13,700 |
| PDN | 46.79▲ | +0.16 (+0.34%) | 46.81 | 46.41 | 14,700 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PFO | 9.66▲ | +0.01 (+0.10%) | 9.69 | 9.64 | 43,900 |
| PHO | 72.58▲ | +0.44 (+0.61%) | 73.05 | 71.88 | 87,600 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PIZ | 53.56▲ | +0.1004 (+0.19%) | 53.72 | 52.87 | 1,031,100 |
| PPIE | 28.9735▲ | +0.0235 (+0.08%) | 29.005 | 28.84 | 1,813 |
| PRM | 26.22▲ | +0.25 (+0.96%) | 26.45 | 25.01 | 799,500 |
| PTNQ | 76.9643▲ | +0.0943 (+0.12%) | 77.5547 | 76.4005 | 18,547 |
| PVAL | 48.34▲ | +0.25 (+0.52%) | 48.54 | 47.82 | 1,486,200 |
| PWB | 133.85▲ | +0.36 (+0.27%) | 134.97 | 132.70 | 20,300 |
| PWER | 40.144▲ | +0.502 (+1.27%) | 40.144 | 39.17 | 400 |
| PYZ | 128.40▲ | +1.4971 (+1.18%) | 128.82 | 126.44 | 5,000 |
| QAI | 34.62▲ | +0.08 (+0.23%) | 34.70 | 34.40 | 99,132 |
| QDF | 82.48▲ | +0.15 (+0.18%) | 82.91 | 81.93 | 14,728 |
| QINT | 69.22▲ | +0.09 (+0.13%) | 69.3641 | 68.785 | 36,182 |
| QLVE | 31.815▲ | +0.029 (+0.09%) | 31.815 | 31.55 | 1,500 |
| QQJG | 27.2699▲ | +0.3159 (+1.17%) | 27.30 | 26.95 | 374 |
| QQQH | 53.2575▲ | +0.0725 (+0.14%) | 53.58 | 53.00 | 14,480 |
| REMG | 33.2696▲ | +0.0776 (+0.23%) | 33.35 | 32.92 | 6,534 |
| REX | 33.17▲ | +0.28 (+0.85%) | 33.49 | 32.27 | 108,400 |
| RFDA | 63.6875▲ | +0.0854 (+0.13%) | 63.96 | 63.241 | 6,755 |
| RFDI | 87.2791▲ | +0.206 (+0.24%) | 87.2791 | 87.03 | 2,213 |
| RHRX | 19.4094▲ | +0.0984 (+0.51%) | 19.52 | 19.28 | 5,706 |
| RINT | 31.4053▲ | +0.1183 (+0.38%) | 31.475 | 31.09 | 11,767 |
| RIO | 98.07▲ | +0.16 (+0.16%) | 98.36 | 95.64 | 3,398,600 |
| RJDI | 27.97▲ | +0.08 (+0.29%) | 28.07 | 27.85 | 15,900 |
| RSI | 16.03▲ | +0.14 (+0.88%) | 16.26 | 15.51 | 2,595,159 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| SCHC | 50.35▲ | +0.18 (+0.36%) | 50.415 | 49.76 | 389,663 |
| SEEM | 35.3816▲ | +0.0786 (+0.22%) | 35.47 | 35.00 | 110,189 |
| SGRT | 27.63▲ | +0.16 (+0.58%) | 27.85 | 26.995 | 13,196 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SMCO | 29.103▲ | +0.483 (+1.69%) | 29.20 | 28.47 | 3,600 |
| SMHX | 39.39▲ | +0.12 (+0.31%) | 39.66 | 38.73 | 30,776 |
| SPUT | 27.10▲ | +0.0606 (+0.22%) | 27.158 | 27.01 | 1,900 |
| SPVU | 61.21▲ | +0.26 (+0.43%) | 61.32 | 60.78 | 7,922 |
| SPXT | 106.2524▲ | +0.2844 (+0.27%) | 106.76 | 105.77 | 3,407 |
| SSUS | 49.011▲ | +0.097 (+0.20%) | 49.33 | 48.86 | 19,800 |
| STNE | 16.86▲ | +0.11 (+0.66%) | 16.86 | 16.19 | 4,793,113 |
| STRL | 437.77▲ | +6.34 (+1.47%) | 445.00 | 417.66 | 525,757 |
| STRN | 22.54▲ | +0.08 (+0.36%) | 22.70 | 22.17 | 3,200 |
| STXE | 42.2135▲ | +0.3059 (+0.73%) | 42.2746 | 41.70 | 5,997 |
| STXV | 36.591▲ | +0.24 (+0.66%) | 36.76 | 36.23 | 2,300 |
| TACU | 24.871▲ | +0.0374 (+0.15%) | 25.03 | 24.81 | 10,500 |
| TBBB | 37.65▲ | +0.31 (+0.83%) | 37.96 | 36.50 | 414,361 |
| TBLU | 55.802▲ | +0.1564 (+0.28%) | 55.84 | 55.28 | 1,800 |
| TEK | 30.052▲ | +0.03 (+0.10%) | 30.345 | 29.98 | 3,100 |
| TFPN | 28.6075▲ | +0.2955 (+1.04%) | 28.85 | 27.65 | 2,327 |
| TIER | 30.634▲ | +0.053 (+0.17%) | 30.634 | 30.52 | 899 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TLTD | 101.32▲ | +0.137 (+0.14%) | 101.45 | 100.63 | 4,400 |
| TMDX | 129.84▲ | +1.32 (+1.03%) | 132.22 | 127.50 | 434,971 |
| TOUS | 37.57▲ | +0.03 (+0.08%) | 37.57 | 37.20 | 209,478 |
| TURF | 33.6723▲ | +0.2913 (+0.87%) | 33.70 | 33.24 | 3,059 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UIVM | 72.348▲ | +0.028 (+0.04%) | 72.449 | 71.74 | 7,100 |
| UONE | 12.15▲ | +0.205 (+1.72%) | 15.09 | 10.95 | 112,066 |
| UPSG | 20.786▲ | +0.2795 (+1.36%) | 20.786 | 20.28 | 300 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |
| UYM | 33.38▲ | +0.46 (+1.40%) | 33.85 | 32.40 | 21,561 |
| VALN | 10.08▲ | +0.06 (+0.60%) | 10.29 | 9.95 | 12,200 |
| VIDI | 37.93▲ | +0.13 (+0.34%) | 38.01 | 37.50 | 13,000 |
| VLU | 223.86▲ | +1.124 (+0.50%) | 224.88 | 222.68 | 9,000 |
| VNIE | 26.017▲ | +0.07 (+0.27%) | 26.017 | 25.92 | 6,376 |
| VYM | 155.37▲ | +0.78 (+0.50%) | 156.06 | 153.87 | 1,671,400 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBIL | 35.742▲ | +0.1163 (+0.33%) | 35.742 | 35.61 | 100 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WFC | 86.98▲ | +0.69 (+0.80%) | 87.45 | 85.09 | 12,423,900 |
| WSO | 417.92▲ | +2.85 (+0.69%) | 421.3475 | 409.12 | 558,915 |
| WWJD | 39.49▲ | +0.03 (+0.08%) | 39.60 | 39.07 | 42,100 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XLBI | 25.2857▲ | +0.0517 (+0.20%) | 25.2857 | 25.05 | 4,129 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XME | 117.83▲ | +1.15 (+0.99%) | 118.50 | 113.41 | 2,688,000 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |