Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 36.79▲ | +0.12 (+0.33%) | 36.79 | 35.49 | 35,100 |
| KEEL | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.30 | 41,824,843 |
| KEP | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.43 | 917,700 |
| KOOL | 14.7334▲ | +0.0158 (+0.11%) | 14.7334 | 14.59 | 1,418 |
| KPTI | 0.3508▲ | +0.0358 (+11.37%) | 0.3522 | 0.31 | 1,321,959 |
| KWEB | 24.61▲ | +0.10 (+0.41%) | 24.66 | 24.155 | 15,154,789 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LOUP | 83.598▲ | +0.143 (+0.17%) | 83.598 | 80.62 | 23,100 |
| LPTH | 8.20▲ | +0.27 (+3.40%) | 8.24 | 7.43 | 3,469,600 |
| LRGE | 89.4622▲ | +0.0909 (+0.10%) | 89.4622 | 89.056 | 3,984 |
| LX | 0.684▲ | +0.0031 (+0.46%) | 0.6939 | 0.6601 | 1,302,609 |
| MAIR | 23.47▲ | +0.19 (+0.82%) | 23.53 | 22.13 | 2,721,280 |
| MARA | 8.33▲ | +0.10 (+1.22%) | 8.36 | 7.64 | 41,447,897 |
| METL | 23.601▲ | +0.339 (+1.46%) | 23.65 | 23.00 | 12,800 |
| MGC | 284.72▲ | +0.40 (+0.14%) | 285.11 | 282.29 | 138,600 |
| MID | 70.07▲ | +0.428 (+0.61%) | 70.07 | 68.79 | 2,400 |
| MNTS | 2.81▲ | +0.09 (+3.31%) | 2.8642 | 2.50 | 666,052 |
| MOOD | 44.712▲ | +0.046 (+0.10%) | 44.712 | 44.50 | 12,300 |
| MPU | 2.52▲ | +0.0323 (+1.30%) | 2.58 | 2.41 | 4,448 |
| MPWR | 1,249.20▲ | +6.09 (+0.49%) | 1,260.24 | 1,195.00 | 991,300 |
| MRAL | 19.1678▲ | +0.5578 (+3.00%) | 19.235 | 16.00 | 188,031 |
| MRAM | 14.07▲ | +0.41 (+3.00%) | 14.125 | 12.70 | 936,718 |
| MSFL | 28.91▲ | +0.55 (+1.94%) | 29.109 | 28.09 | 163,825 |
| MSFO | 12.617▲ | +0.044 (+0.35%) | 12.64 | 12.48 | 37,300 |
| MSSE | 26.3929▲ | +0.2653 (+1.02%) | 26.3929 | 25.035 | 15,397 |
| MTVA | 1.37▲ | +0.01 (+0.74%) | 1.4376 | 1.325 | 49,519 |
| NACP | 60.84▲ | +0.13 (+0.21%) | 60.84 | 60.24 | 1,100 |
| NAKA | 8.09▲ | +0.13 (+1.63%) | 8.18 | 7.6101 | 115,310 |
| NATR | 12.64▲ | +0.03 (+0.24%) | 13.04 | 12.00 | 87,400 |
| NBIG | 11.13▲ | +0.26 (+2.39%) | 11.22 | 8.21 | 7,614,194 |
| NBIL | 16.17▲ | +0.36 (+2.28%) | 16.33 | 11.95 | 11,106,435 |
| NBIS | 188.41▲ | +2.40 (+1.29%) | 189.33 | 163.36 | 46,905,617 |
| NCLD | 18.68▲ | +0.52 (+2.86%) | 18.705 | 16.275 | 2,627,736 |
| NHS | 5.35▲ | +0.01 (+0.19%) | 5.35 | 5.255 | 303,124 |
| NMAI | 13.67▲ | +0.11 (+0.81%) | 13.70 | 13.3535 | 98,849 |
| NMAX | 9.31▲ | +0.04 (+0.43%) | 9.37 | 8.89 | 859,309 |
| NNBR | 3.49▲ | +0.03 (+0.87%) | 3.53 | 3.30 | 2,154,200 |
| NOK | 9.57▲ | +0.17 (+1.81%) | 9.58 | 9.04 | 90,400,274 |
| NRG | 102.86▲ | +2.01 (+1.99%) | 103.31 | 97.53 | 2,463,800 |
| NRSH | 29.804▲ | +0.048 (+0.16%) | 29.804 | 28.91 | 56,600 |
| NTCT | 38.76▲ | +0.13 (+0.34%) | 38.795 | 37.68 | 506,014 |
| NTGR | 22.31▲ | +0.13 (+0.59%) | 22.35 | 21.66 | 279,980 |
| NTNX | 69.98▲ | +0.13 (+0.19%) | 70.27 | 67.20 | 3,385,390 |
| NUKX | 29.4325▲ | +0.3025 (+1.04%) | 29.94 | 28.80 | 5,061 |
| NUKZ | 58.53▲ | +0.11 (+0.19%) | 58.695 | 56.70 | 151,292 |
| NXT | 83.45▲ | +0.89 (+1.08%) | 84.28 | 79.28 | 2,476,886 |
| NXTE | 45.202▲ | +0.154 (+0.34%) | 45.202 | 43.98 | 7,700 |
| NXTG | 150.20▲ | +0.20 (+0.13%) | 150.20 | 149.11 | 1,600 |
| OALC | 41.49▲ | +0.15 (+0.36%) | 41.51 | 41.15 | 12,863 |
| OARK | 28.578▲ | +0.243 (+0.86%) | 28.581 | 27.20 | 6,800 |
| OCIO | 37.6424▲ | +0.08 (+0.21%) | 37.6424 | 37.45 | 213 |
| OEF | 385.01▲ | +0.40 (+0.10%) | 385.70 | 381.66 | 142,000 |
| OKLL | 6.04▲ | +0.38 (+6.71%) | 6.075 | 5.0612 | 2,403,158 |
| ON | 73.70▲ | +0.34 (+0.46%) | 74.37 | 71.00 | 11,024,600 |
| ORCL | 134.47▲ | +3.92 (+3.00%) | 135.08 | 127.60 | 31,295,500 |
| ORCU | 6.18▲ | +0.33 (+5.64%) | 6.235 | 5.62 | 3,988,028 |
| ORCX | 17.32▲ | +0.99 (+6.06%) | 17.45 | 15.62 | 1,989,268 |
| OSS | 6.55▲ | +0.11 (+1.71%) | 6.60 | 5.925 | 1,410,132 |
| OTAX | 49.8275▲ | +0.0433 (+0.09%) | 49.8275 | 49.56 | 6,409 |
| OWLT | 4.44▲ | +0.03 (+0.68%) | 4.52 | 4.34 | 138,072 |
| PAMC | 49.7811▲ | +0.2903 (+0.59%) | 49.7811 | 48.66 | 1,535 |
| PARK | 19.205▲ | +0.21 (+1.11%) | 19.205 | 18.205 | 48,019 |
| PBM | 4.32▲ | +0.19 (+4.60%) | 4.44 | 4.09 | 16,947 |
| PBW | 26.18▲ | +0.41 (+1.59%) | 26.24 | 24.93 | 471,100 |
| PDP | 136.63▲ | +0.24 (+0.18%) | 136.66 | 133.84 | 32,500 |
| PEXL | 72.5933▲ | +0.074 (+0.10%) | 72.66 | 71.91 | 507 |
| PFDE | 28.0327▲ | +0.0609 (+0.22%) | 28.0327 | 27.765 | 16,218 |
| PGRO | 47.888▲ | +0.018 (+0.04%) | 47.94 | 47.305 | 31,401 |
| PJFG | 120.506▲ | +0.037 (+0.03%) | 120.52 | 118.77 | 2,200 |
| POWI | 44.97▲ | +0.19 (+0.42%) | 45.11 | 42.50 | 1,045,300 |
| POWL | 170.82▲ | +1.29 (+0.76%) | 171.34 | 153.41 | 1,269,700 |
| PRXG | 40.7364▲ | +0.054 (+0.13%) | 40.81 | 40.325 | 6,320 |
| PSCT | 77.86▲ | +0.61 (+0.79%) | 77.86 | 75.30 | 31,300 |
| PSQL | 5.88▲ | +0.06 (+1.03%) | 5.94 | 5.55 | 501,522 |
| PTF | 106.37▲ | +0.87 (+0.82%) | 106.39 | 102.42 | 142,700 |
| PTL | 272.37▲ | +0.74 (+0.27%) | 272.502 | 267.31 | 12,000 |
| QBUF | 30.7801▲ | +0.0201 (+0.07%) | 30.7801 | 30.51 | 23,095 |
| QCLN | 45.02▲ | +0.10 (+0.22%) | 45.19 | 43.39 | 258,300 |
| QFLR | 35.81▲ | +0.065 (+0.18%) | 35.85 | 35.33 | 50,714 |
| QGRW | 68.80▲ | +0.18 (+0.26%) | 68.89 | 67.505 | 398,525 |
| QNTM | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.60 | 107,420 |
| QQQT | 17.69▲ | +0.022 (+0.12%) | 17.69 | 17.38 | 38,100 |
| QTEC | 314.06▲ | +1.59 (+0.51%) | 314.53 | 304.31 | 278,400 |
| QUSA | 17.412▲ | +0.057 (+0.33%) | 17.412 | 17.12 | 29,800 |
| QVOL | 96.67▲ | +0.15 (+0.16%) | 96.67 | 94.10 | 10,500 |
| RANK | 18.9273▲ | +0.0373 (+0.20%) | 18.9273 | 18.77 | 1,499 |
| RCAX | 4.654▲ | +0.3256 (+7.52%) | 4.72 | 3.7823 | 141,452 |
| REA | 7.21▲ | +0.30 (+4.34%) | 7.21 | 6.1989 | 240,971 |
| REXC | 13.26▲ | +0.13 (+0.99%) | 13.27 | 12.63 | 139,394 |
| RIOT | 15.50▲ | +0.40 (+2.65%) | 15.64 | 13.7199 | 23,282,411 |
| RIOX | 13.11▲ | +0.72 (+5.81%) | 13.31 | 10.175 | 358,340 |
| RMBS | 92.87▲ | +0.76 (+0.83%) | 93.39 | 86.78 | 1,687,500 |
| RND | 33.7413▲ | +0.0882 (+0.26%) | 33.78 | 33.54 | 901 |
| ROBT | 58.0721▲ | +0.3571 (+0.62%) | 58.115 | 56.5039 | 187,897 |
| ROC | 3.86▲ | +0.045 (+1.18%) | 3.90 | 3.60 | 21,001 |
| ROCQ | 55.14▲ | +0.03 (+0.05%) | 55.22 | 54.135 | 360,500 |
| ROCY | 55.3743▲ | +0.0843 (+0.15%) | 55.47 | 54.895 | 167,144 |
| RONB | 24.58▲ | +0.13 (+0.53%) | 24.605 | 23.73 | 102,930 |
| RPG | 56.22▲ | +0.07 (+0.12%) | 56.24 | 54.38 | 381,000 |
| RTYY | 7.08▲ | +0.025 (+0.35%) | 7.10 | 6.955 | 88,200 |