Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSEL | 29.1848▲ | +0.8238 (+2.90%) | 29.26 | 29.06 | 3,849 |
| TSEM | 239.53▲ | +5.21 (+2.22%) | 250.36 | 206.4005 | 6,312,080 |
| TTEQ | 42.2118▲ | +1.8552 (+4.60%) | 42.36 | 41.17 | 140,448 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TXBC | 13.2172▲ | +0.0272 (+0.21%) | 13.2172 | 13.2172 | 70 |
| UAMY | 6.12▲ | +0.46 (+8.13%) | 6.20 | 5.8375 | 4,176,413 |
| UE | 22.31▼ | -0.29 (-1.28%) | 22.47 | 22.06 | 723,007 |
| UECG | 3.7941▲ | +0.3697 (+10.80%) | 4.00 | 3.59 | 135,431 |
| UFO | 47.57▲ | +2.12 (+4.66%) | 47.75 | 46.29 | 637,121 |
| UFOX | 86.4812▲ | +4.6903 (+5.73%) | 86.77 | 81.90 | 32,274 |
| ULTI | 8.08▲ | +0.2958 (+3.80%) | 8.08 | 7.88 | 39,530 |
| ULTY | 27.21▲ | +0.55 (+2.06%) | 27.24 | 26.98 | 480,038 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USAS | 4.39▲ | +0.30 (+7.33%) | 4.52 | 4.18 | 6,374,114 |
| USGG | 6.7616▲ | +1.0316 (+18.00%) | 7.00 | 6.05 | 374,687 |
| USNG | 34.62▲ | +0.27 (+0.79%) | 34.71 | 34.28 | 3,491 |
| USXF | 69.0931▲ | +2.0562 (+3.07%) | 69.28 | 67.94 | 53,837 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VECO | 53.80▲ | +2.83 (+5.55%) | 54.66 | 52.52 | 645,990 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VIVO | 3.90▲ | +0.17 (+4.56%) | 3.9529 | 3.65 | 473,227 |
| VLN | 1.75▲ | +0.12 (+7.36%) | 1.78 | 1.71 | 863,458 |
| VMI | 503.50▲ | +14.91 (+3.05%) | 506.77 | 491.03 | 171,460 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VRT | 269.93▲ | +6.88 (+2.62%) | 276.5201 | 268.132 | 5,787,315 |
| VRTL | 30.88▲ | +1.68 (+5.75%) | 32.39 | 30.475 | 214,557 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSOL | 9.9317▲ | +0.0304 (+0.31%) | 9.945 | 9.83 | 6,148 |
| VVX | 78.76▼ | -7.62 (-8.82%) | 82.45 | 75.70 | 1,198,755 |
| VWO | 60.05▲ | +0.99 (+1.68%) | 60.13 | 59.50 | 9,598,765 |
| VZLA | 3.40▲ | +0.14 (+4.29%) | 3.46 | 3.32 | 6,997,231 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WARP | 20.9689▲ | +1.2661 (+6.43%) | 21.10 | 20.29 | 65,854 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WELL | 231.57▼ | -1.53 (-0.66%) | 232.25 | 226.48 | 3,492,556 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WHF | 6.65▲ | +0.14 (+2.15%) | 6.66 | 6.39 | 50,719 |
| WULF | 18.88▲ | +0.05 (+0.27%) | 19.66 | 18.56 | 25,033,940 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XBTY | 5.555▲ | +0.015 (+0.27%) | 5.568 | 5.54 | 24,299 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLV | 162.10▼ | -0.14 (-0.09%) | 162.49 | 160.97 | 15,113,570 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XNDU | 11.60▲ | +0.29 (+2.56%) | 11.86 | 11.20 | 1,279,391 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| YNOT | 33.0111▲ | +1.2361 (+3.89%) | 33.07 | 32.52 | 15,850 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YSAG | 59.7571▲ | +1.5133 (+2.60%) | 59.95 | 59.72 | 1,606 |
| YSAU | 40.95▲ | +0.341 (+0.84%) | 40.98 | 40.95 | 455 |