Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPOR | 32.40▲ | +0.76 (+2.40%) | 32.535 | 31.75 | 25,000 |
| TR | 38.05▲ | +0.40 (+1.06%) | 38.51 | 37.78 | 130,500 |
| TRI | 131.91▲ | +2.06 (+1.59%) | 132.89 | 130.29 | 835,000 |
| TRU | 85.76▲ | +1.53 (+1.82%) | 86.25 | 84.45 | 1,632,230 |
| TRUG | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.07 | 127,137 |
| TSHA | 5.76▲ | +0.20 (+3.60%) | 5.805 | 5.462 | 4,597,900 |
| TTGT | 5.82▲ | +0.48 (+8.99%) | 5.86 | 5.27 | 509,100 |
| TTWO | 242.41▼ | -3.61 (-1.47%) | 246.74 | 242.06 | 1,478,445 |
| TWI | 8.65▲ | +0.25 (+2.98%) | 8.675 | 8.425 | 419,163 |
| TY | 34.98▲ | +0.12 (+0.34%) | 35.05 | 34.73 | 26,600 |
| UCB | 32.42▲ | +0.04 (+0.12%) | 32.89 | 32.17 | 662,052 |
| UDOW | 60.78▲ | +2.36 (+4.04%) | 60.9499 | 58.63 | 3,762,671 |
| UFIV | 49.314▲ | +0.009 (+0.02%) | 49.38 | 49.314 | 3,200 |
| UMBF | 119.88▲ | +1.45 (+1.22%) | 120.44 | 118.35 | 525,760 |
| UPRO | 119.56▲ | +0.71 (+0.60%) | 119.75 | 116.07 | 8,811,962 |
| UPXI | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.285 | 4,126,458 |
| URTH | 187.85▲ | +0.72 (+0.38%) | 187.952 | 186.33 | 489,979 |
| USCI | 79.355▲ | +0.4503 (+0.57%) | 79.45 | 78.67 | 10,552 |
| USMC | 68.94▲ | +0.2323 (+0.34%) | 68.94 | 68.115 | 60,248 |
| USPX | 60.51▲ | +0.175 (+0.29%) | 60.52 | 59.9111 | 27,311 |
| USSE | 33.82▲ | +0.332 (+0.99%) | 33.84 | 33.56 | 32,383 |
| UTES | 80.53▲ | +1.36 (+1.72%) | 80.60 | 78.773 | 157,400 |
| UTWO | 48.555▲ | +0.01 (+0.02%) | 48.5799 | 48.5513 | 54,462 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| VEGI | 39.37▲ | +0.4887 (+1.26%) | 39.64 | 38.91 | 16,861 |
| VEON | 50.92▲ | +0.06 (+0.12%) | 51.42 | 50.12 | 49,600 |
| VFC | 19.79▲ | +0.62 (+3.23%) | 20.06 | 19.15 | 6,230,600 |
| VFH | 134.37▲ | +2.31 (+1.75%) | 134.61 | 132.17 | 531,323 |
| VGIT | 60.01▲ | +0.02 (+0.03%) | 60.12 | 59.9901 | 2,866,372 |
| VGSH | 58.77▲ | +0.03 (+0.05%) | 58.79 | 58.75 | 3,911,009 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VIG | 224.45▲ | +1.67 (+0.75%) | 224.585 | 222.09 | 1,590,092 |
| VMBS | 47.09▲ | +0.05 (+0.11%) | 47.2099 | 47.09 | 1,544,285 |
| VMC | 299.27▲ | +2.50 (+0.84%) | 303.75 | 296.82 | 900,200 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VOLT | 30.06▲ | +0.13 (+0.43%) | 30.08 | 29.55 | 112,100 |
| VONE | 312.62▲ | +1.11 (+0.36%) | 312.71 | 309.75 | 60,400 |
| VOO | 633.71▲ | +1.55 (+0.25%) | 633.79 | 627.27 | 16,616,280 |
| VOOV | 207.23▲ | +1.32 (+0.64%) | 207.2383 | 205.76 | 70,916 |
| VOTE | 81.016▲ | +0.169 (+0.21%) | 81.07 | 80.232 | 41,200 |
| VSEC | 174.04▲ | +3.95 (+2.32%) | 175.395 | 169.58 | 186,238 |
| VTES | 101.517▲ | +0.037 (+0.04%) | 101.57 | 101.51 | 110,800 |
| VTI | 339.87▲ | +1.14 (+0.34%) | 339.94 | 336.4435 | 3,818,952 |
| VTIP | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 1,832,906 |
| VTWV | 166.84▲ | +1.51 (+0.91%) | 167.22 | 164.98 | 19,300 |
| VV | 318.24▲ | +0.81 (+0.26%) | 318.24 | 315.031 | 227,504 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.59 | 67.48 | 999,991 |
| WCC | 277.42▲ | +0.44 (+0.16%) | 279.04 | 272.67 | 376,500 |
| WEX | 154.69▲ | +0.06 (+0.04%) | 157.23 | 152.83 | 343,982 |
| WOLF | 19.86▼ | -1.27 (-6.01%) | 20.46 | 19.35 | 2,481,500 |
| WTBA | 23.285▲ | +0.255 (+1.11%) | 23.40 | 22.71 | 41,825 |
| WTBN | 25.656▲ | +0.001 (+0.00%) | 25.686 | 25.60 | 11,600 |
| WTO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 176,600 |
| WTRE | 22.15▲ | +0.22 (+1.00%) | 22.15 | 22.01 | 800 |
| WXM | 0.6147▲ | +0.0647 (+11.76%) | 0.6489 | 0.53 | 152,902 |
| XAR | 239.28▲ | +5.53 (+2.37%) | 239.28 | 232.42 | 104,084 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 53,000 |
| XCOR | 80.9368▲ | +0.0233 (+0.03%) | 80.964 | 80.65 | 6,405 |
| XFIV | 49.55▲ | +0.02 (+0.04%) | 49.625 | 49.5445 | 27,537 |
| XHS | 109.23▲ | +1.7036 (+1.58%) | 109.23 | 108.44 | 14,457 |
| XLB | 45.12▲ | +0.88 (+1.99%) | 45.215 | 44.29 | 10,834,273 |
| XONE | 49.569▲ | +0.024 (+0.05%) | 49.57 | 49.56 | 33,509 |
| XSVM | 59.30▲ | +0.41 (+0.70%) | 59.48 | 58.75 | 46,000 |
| XSW | 195.80▲ | +0.46 (+0.24%) | 195.915 | 194.22 | 5,585 |
| XTN | 94.5592▲ | +0.4492 (+0.48%) | 94.95 | 94.11 | 13,373 |
| XTNT | 0.69▼ | -0.0125 (-1.78%) | 0.72 | 0.68 | 123,400 |
| XTRE | 49.785▲ | +0.005 (+0.01%) | 49.825 | 49.78 | 18,517 |
| YLD | 19.08▲ | +0.02 (+0.10%) | 19.09 | 19.05 | 92,500 |
| YMM | 11.82▲ | +0.28 (+2.43%) | 11.87 | 11.49 | 9,051,700 |
| YOU | 36.26▲ | +0.49 (+1.37%) | 36.51 | 35.64 | 1,521,598 |
| YSPY | 18.7528▲ | +0.1255 (+0.67%) | 18.82 | 18.4799 | 34,943 |
| ZDAI | 0.31▼ | -0.0319 (-9.33%) | 0.3569 | 0.31 | 172,815 |
| ZTEK | 0.71▼ | -0.01 (-1.39%) | 0.74 | 0.71 | 20,800 |