Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERG | 40.346▲ | +1.193 (+3.05%) | 42.80 | 39.645 | 43,098 |
| TEVA | 31.52▲ | +0.02 (+0.06%) | 31.91 | 31.26 | 6,940,108 |
| TFFI | 19.7774▲ | +0.0374 (+0.19%) | 19.80 | 19.76 | 1,304 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| THD | 67.23▲ | +0.49 (+0.73%) | 68.22 | 66.925 | 382,394 |
| THG | 174.38▼ | -0.05 (-0.03%) | 176.43 | 172.63 | 200,833 |
| THRO | 37.82▲ | +0.04 (+0.11%) | 38.1799 | 37.685 | 1,995,538 |
| THW | 12.18▲ | +0.08 (+0.66%) | 12.2899 | 12.145 | 87,901 |
| THYF | 51.7675▲ | +0.0209 (+0.04%) | 51.8708 | 51.7517 | 4,709 |
| TIGR | 7.78▲ | +0.47 (+6.43%) | 7.85 | 7.4228 | 3,040,857 |
| TME | 13.96▲ | +0.23 (+1.68%) | 14.47 | 13.67 | 10,096,217 |
| TNC | 63.13▲ | +1.29 (+2.09%) | 64.62 | 62.00 | 383,387 |
| TNUK | 27.1833▲ | +0.0515 (+0.19%) | 27.425 | 27.1833 | 969 |
| TQQQ | 49.40▲ | +0.01 (+0.02%) | 50.74 | 48.83 | 113,000,014 |
| TRAW | 1.73▲ | +0.06 (+3.59%) | 1.91 | 1.65 | 87,954 |
| TRFK | 64.00▲ | +0.20 (+0.31%) | 64.83 | 63.735 | 92,278 |
| TRFM | 48.37▲ | +0.14 (+0.29%) | 49.10 | 48.295 | 9,551 |
| TSAT | 34.80▲ | +1.99 (+6.07%) | 35.74 | 31.67 | 160,428 |
| TSDD | 9.29▼ | -0.02 (-0.21%) | 9.325 | 8.94 | 44,169,445 |
| TSEM | 116.88▲ | +1.42 (+1.23%) | 120.38 | 113.41 | 1,875,962 |
| TSL | 15.95▲ | +0.02 (+0.13%) | 16.32 | 15.91 | 1,540,275 |
| TSLA | 399.235▲ | +0.555 (+0.14%) | 406.58 | 398.19 | 59,079,142 |
| TSLG | 7.03▲ | +0.01 (+0.14%) | 7.2801 | 6.9901 | 54,895,777 |
| TSLL | 14.38▲ | +0.03 (+0.21%) | 14.905 | 14.30 | 59,591,212 |
| TSLQ | 21.86▼ | -0.06 (-0.27%) | 21.975 | 21.0573 | 11,149,383 |
| TSLR | 24.20▲ | +0.05 (+0.21%) | 25.10 | 24.105 | 1,655,357 |
| TSLY | 32.13▲ | +0.04 (+0.12%) | 32.56 | 32.06 | 443,488 |
| TSMY | 15.79▲ | +0.04 (+0.25%) | 15.97 | 15.64 | 103,810 |
| TSSI | 11.05▲ | +1.06 (+10.61%) | 11.19 | 10.09 | 2,439,407 |
| TSXU | 31.8623▲ | +0.3103 (+0.98%) | 32.70 | 31.15 | 17,139 |
| TT | 433.67▲ | +6.15 (+1.44%) | 437.52 | 425.97 | 1,188,228 |
| TTEQ | 32.0296▲ | +0.0916 (+0.29%) | 32.43 | 31.995 | 26,158 |
| TTI | 8.64▲ | +0.31 (+3.72%) | 8.88 | 8.2201 | 1,267,403 |
| TURF | 34.35▲ | +0.063 (+0.18%) | 34.605 | 34.23 | 4,000 |
| TX | 39.87▲ | +0.32 (+0.81%) | 39.96 | 39.31 | 122,426 |
| TYGO | 3.90▲ | +0.18 (+4.84%) | 4.00 | 3.70 | 769,960 |
| TYLG | 35.257▲ | +0.029 (+0.08%) | 35.55 | 35.233 | 1,700 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UEC | 14.48▲ | +0.92 (+6.78%) | 15.18 | 13.66 | 16,240,659 |
| UECG | 10.1713▲ | +1.0913 (+12.02%) | 11.09 | 9.58 | 39,450 |
| ULTY | 33.08▲ | +0.18 (+0.55%) | 33.45 | 32.9801 | 592,554 |
| UNG | 12.27▼ | -0.04 (-0.32%) | 12.3799 | 11.92 | 14,409,775 |
| URA | 52.31▲ | +1.24 (+2.43%) | 53.691 | 51.26 | 4,258,770 |
| URAA | 42.29▲ | +1.54 (+3.78%) | 44.29 | 40.8901 | 169,802 |
| URBN | 65.83▲ | +1.35 (+2.09%) | 67.74 | 64.00 | 2,179,861 |
| URNJ | 32.53▲ | +1.13 (+3.60%) | 33.49 | 31.80 | 452,407 |
| URNM | 68.68▲ | +1.98 (+2.97%) | 70.70 | 67.225 | 973,973 |
| USAI | 45.5793▼ | -0.3407 (-0.74%) | 45.91 | 45.47 | 12,435 |
| USAR | 20.45▲ | +1.74 (+9.30%) | 20.8391 | 18.72 | 16,592,903 |
| USD | 54.76▲ | +1.00 (+1.86%) | 56.17 | 53.84 | 781,749 |
| USFD | 90.85▲ | +0.12 (+0.13%) | 92.145 | 89.89 | 2,207,250 |
| USGG | 15.2534▲ | +2.2634 (+17.42%) | 15.79 | 12.99 | 521,071 |
| USSE | 34.65▲ | +0.06 (+0.17%) | 34.955 | 34.60 | 27,479 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| UUU | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.175 | 165,437 |
| UUUG | 13.22▲ | +0.49 (+3.85%) | 14.50 | 12.97 | 412,689 |
| UUUU | 20.31▲ | +0.44 (+2.21%) | 21.33 | 20.10 | 9,863,693 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| VAL | 91.09▲ | +0.28 (+0.31%) | 93.00 | 89.51 | 892,665 |
| VALE | 15.63▲ | +0.30 (+1.96%) | 15.73 | 15.335 | 31,452,670 |
| VALG | 20.9542▲ | +0.7592 (+3.76%) | 20.9542 | 20.80 | 615 |
| VECO | 31.48▲ | +0.69 (+2.24%) | 32.12 | 30.69 | 553,555 |
| VERI | 3.14▲ | +0.04 (+1.29%) | 3.2974 | 3.06 | 3,847,836 |
| VEXC | 83.99▲ | +0.32 (+0.38%) | 84.9542 | 83.655 | 19,995 |
| VG | 11.40▼ | -0.11 (-0.96%) | 11.625 | 10.77 | 23,902,108 |
| VGT | 731.99▲ | +0.12 (+0.02%) | 740.232 | 727.59 | 567,228 |
| VIPS | 16.43▲ | +0.16 (+0.98%) | 17.01 | 16.27 | 2,013,883 |
| VIST | 58.94▼ | -1.31 (-2.17%) | 60.305 | 58.15 | 1,875,083 |
| VIVS | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.88 | 27,655 |
| VOLT | 34.30▲ | +0.24 (+0.70%) | 34.765 | 34.16 | 307,905 |
| VOOG | 432.35▲ | +0.26 (+0.06%) | 436.16 | 430.65 | 301,287 |
| VRTX | 499.17▲ | +38.30 (+8.31%) | 507.92 | 477.77 | 3,362,951 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VTOL | 46.22▲ | +0.39 (+0.85%) | 46.3599 | 44.405 | 166,525 |
| VWOB | 67.09▲ | +0.01 (+0.01%) | 67.41 | 67.065 | 681,710 |
| WAGN | 14.245▲ | +0.065 (+0.46%) | 14.37 | 14.13 | 53,193 |
| WDC | 266.22▲ | +4.16 (+1.59%) | 280.75 | 265.65 | 8,462,610 |
| WEAT | 22.73▼ | -0.25 (-1.09%) | 23.03 | 22.38 | 1,161,440 |
| WEYS | 32.26▲ | +0.31 (+0.97%) | 34.50 | 32.26 | 39,314 |
| WKEY | 7.62▲ | +0.07 (+0.93%) | 7.90 | 7.35 | 131,476 |
| WLTH | 8.91▲ | +0.29 (+3.36%) | 9.10 | 8.415 | 1,685,160 |
| WRN | 3.05▲ | +0.21 (+7.39%) | 3.105 | 2.87 | 2,481,863 |
| WRND | 37.732▲ | +0.0351 (+0.09%) | 37.732 | 37.732 | 200 |
| WSR | 16.26▲ | +0.06 (+0.37%) | 16.35 | 16.00 | 266,118 |
| WVE | 13.75▲ | +0.46 (+3.46%) | 14.20 | 13.50 | 1,829,287 |
| WWD | 385.88▲ | +1.32 (+0.34%) | 395.20 | 380.65 | 677,820 |
| WXET | 19.145▼ | -0.505 (-2.57%) | 19.79 | 18.565 | 52,851 |
| XCCC | 36.78▲ | +0.02 (+0.05%) | 36.94 | 36.73 | 102,794 |
| XCNY | 29.425▲ | +0.182 (+0.62%) | 29.625 | 29.36 | 1,646 |
| XES | 111.37▲ | +0.77 (+0.70%) | 112.71 | 109.622 | 107,915 |
| XIDV | 35.7895▲ | +0.074 (+0.21%) | 36.18 | 35.7895 | 2,731 |
| XLKI | 24.7299▲ | +0.0181 (+0.07%) | 24.88 | 24.6856 | 2,627 |
| XME | 114.12▲ | +2.07 (+1.85%) | 116.41 | 112.43 | 4,732,992 |
| XNAV | 84.661▲ | +0.278 (+0.33%) | 84.661 | 84.661 | 100 |
| XNET | 5.84▲ | +0.06 (+1.04%) | 5.9682 | 5.6568 | 206,735 |
| XP | 20.14▲ | +0.61 (+3.12%) | 20.59 | 19.59 | 5,474,954 |
| XRN | 36.01▲ | +0.23 (+0.64%) | 36.89 | 35.41 | 167,052 |
| XSD | 331.72▲ | +0.60 (+0.18%) | 337.89 | 330.76 | 39,022 |
| XTL | 191.14▲ | +4.05 (+2.16%) | 194.38 | 188.50 | 51,716 |
| XXI | 6.93▲ | +0.16 (+2.36%) | 7.08 | 6.81 | 1,224,943 |