Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 355.58▲ | +0.69 (+0.19%) | 355.60 | 351.13 | 284,226 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VGAS | 1.56▼ | -0.07 (-4.29%) | 1.70 | 1.56 | 17,086 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VLY | 13.77▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 4,910,794 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VNRX | 2.67▼ | -0.21 (-7.29%) | 2.92 | 2.67 | 156,780 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOOG | 84.35▲ | +0.44 (+0.52%) | 84.632 | 83.94 | 1,595,356 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VSA | 3.885▲ | +0.165 (+4.44%) | 4.08 | 3.58 | 37,387 |
| VSDA | 55.0295▼ | -0.5082 (-0.92%) | 55.41 | 55.0295 | 7,719 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VZLA | 3.88▲ | +0.10 (+2.65%) | 3.92 | 3.735 | 5,569,773 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WEC | 111.05▼ | -0.62 (-0.56%) | 112.4001 | 110.82 | 1,725,955 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WGS | 51.99▲ | +1.84 (+3.67%) | 52.17 | 49.07 | 1,138,971 |
| WLTG | 37.6173▲ | +0.0173 (+0.05%) | 37.67 | 37.6173 | 3,447 |
| WM | 211.46▼ | -2.94 (-1.37%) | 214.60 | 211.26 | 1,707,763 |
| WRAP | 1.305▼ | -0.095 (-6.79%) | 1.40 | 1.26 | 323,700 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WVE | 6.58▲ | +0.11 (+1.70%) | 6.6454 | 6.43 | 3,547,677 |
| XB | 39.415▲ | +0.075 (+0.19%) | 39.42 | 39.3899 | 2,330 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XCEM | 52.43▲ | +0.02 (+0.04%) | 52.80 | 52.1801 | 297,326 |
| XELB | 2.175▲ | +0.035 (+1.64%) | 2.175 | 2.09 | 14,071 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XOM | 145.26▼ | -1.70 (-1.16%) | 146.92 | 144.71 | 11,148,037 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPON | 0.5315▲ | +0.0014 (+0.26%) | 0.5476 | 0.5232 | 79,348 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YGLD | 37.9438▲ | +0.3838 (+1.02%) | 38.41 | 37.81 | 13,174 |
| YHC | 0.9022▲ | +0.0112 (+1.26%) | 0.975 | 0.8701 | 86,851 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YOUL | 0.52▼ | -0.0652 (-11.14%) | 0.5855 | 0.5176 | 128,038 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |