Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AGIG | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.92 | 103,970 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AGL | 0.6887▼ | -0.0267 (-3.73%) | 0.72 | 0.6723 | 6,059,968 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AHR | 47.06▼ | -0.68 (-1.42%) | 47.90 | 46.87 | 1,474,100 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |
| AMAT | 256.99▼ | -2.98 (-1.15%) | 261.83 | 255.96 | 3,025,778 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| AMRC | 29.29▼ | -0.12 (-0.41%) | 29.50 | 28.72 | 480,564 |
| ANDE | 53.17▼ | -0.30 (-0.56%) | 53.87 | 53.09 | 240,569 |
| ANDG | 25.93▲ | +0.29 (+1.13%) | 26.8459 | 25.03 | 229,981 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| AZTD | 28.419▼ | -0.207 (-0.72%) | 28.419 | 28.419 | 100 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAI | 33.30▼ | -0.36 (-1.07%) | 33.74 | 33.30 | 965,000 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBUC | 35.88▼ | -0.13 (-0.36%) | 36.30 | 35.56 | 61,531 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BITF | 2.35▼ | -0.03 (-1.26%) | 2.46 | 2.32 | 27,690,462 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |
| BKKT | 10.04▼ | -0.12 (-1.18%) | 10.40 | 9.80 | 818,765 |
| BLGR | 29.273▼ | -0.21 (-0.71%) | 29.42 | 29.273 | 7,600 |
| BMNG | 3.18▼ | -0.13 (-3.93%) | 3.39 | 3.115 | 3,478,734 |
| BMNR | 27.15▼ | -0.57 (-2.06%) | 28.08 | 26.84 | 33,681,500 |
| BMNZ | 23.89▲ | +0.82 (+3.55%) | 24.3673 | 22.32 | 1,386,901 |
| BN | 45.89▼ | -0.40 (-0.86%) | 46.47 | 45.875 | 1,943,628 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOTZ | 36.23▼ | -0.35 (-0.96%) | 36.54 | 36.22 | 352,200 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BSET | 16.76▼ | -0.14 (-0.83%) | 16.83 | 16.64 | 9,459 |
| BSSX | 25.855▲ | +0.015 (+0.06%) | 25.91 | 25.74 | 23,900 |
| BTMD | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 126,889 |
| BTU | 29.70▼ | -0.13 (-0.44%) | 29.935 | 29.495 | 1,972,455 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| BUZZ | 32.49▼ | -0.34 (-1.04%) | 32.92 | 32.44 | 202,500 |
| BWIN | 24.03▼ | -1.42 (-5.58%) | 25.61 | 24.00 | 1,080,046 |
| BWXT | 172.84▼ | -1.52 (-0.87%) | 175.065 | 172.61 | 630,303 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| CB | 312.12▼ | -2.02 (-0.64%) | 314.2935 | 312.04 | 954,840 |
| CDE | 17.83▼ | -0.26 (-1.44%) | 18.36 | 17.75 | 14,309,100 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CGDG | 35.64▼ | -0.21 (-0.59%) | 35.897 | 35.62 | 563,800 |
| CHMI | 2.55▼ | -0.14 (-5.20%) | 2.61 | 2.52 | 385,600 |
| CLCG | 26.9992▼ | -0.2308 (-0.85%) | 27.15 | 26.9992 | 1,515 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| CLMB | 102.79▼ | -0.64 (-0.62%) | 103.89 | 101.2701 | 176,646 |
| CLSK | 10.12▼ | -0.30 (-2.88%) | 10.58 | 9.98 | 16,560,242 |
| COHR | 184.57▼ | -2.24 (-1.20%) | 188.70 | 183.81 | 2,170,000 |
| COLB | 27.95▼ | -0.30 (-1.06%) | 28.495 | 27.90 | 1,452,345 |
| CRBN | 230.53▼ | -1.53 (-0.66%) | 231.8111 | 230.53 | 7,216 |
| CRMD | 11.63▼ | -0.85 (-6.81%) | 12.452 | 11.62 | 3,602,304 |
| CSPI | 12.50▼ | -0.26 (-2.04%) | 13.26 | 12.35 | 16,000 |
| CSRE | 25.514▼ | -0.086 (-0.34%) | 25.61 | 25.47 | 81,300 |
| CTEX | 35.2158▼ | -0.2218 (-0.63%) | 35.39 | 34.8701 | 924 |
| CURX | 0.331▼ | -0.004 (-1.19%) | 0.343 | 0.322 | 236,400 |
| CVV | 3.09▲ | +0.05 (+1.64%) | 3.127 | 3.05 | 12,909 |
| CW | 551.27▼ | -7.31 (-1.31%) | 560.40 | 550.59 | 119,097 |
| CWB | 89.20▼ | -0.44 (-0.49%) | 90.02 | 89.0915 | 383,047 |
| CZAR | 31.9513▼ | -0.1554 (-0.48%) | 31.9513 | 31.9513 | 104 |
| DAIO | 3.17▼ | -0.07 (-2.16%) | 3.23 | 3.13 | 38,506 |
| DAK | 26.638▼ | -0.1961 (-0.73%) | 26.638 | 26.638 | 100 |
| DBD | 67.89▼ | -0.74 (-1.08%) | 68.905 | 67.55 | 185,951 |
| DBVT | 19.17▼ | -0.04 (-0.21%) | 19.45 | 18.78 | 387,263 |
| DIAX | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.19 | 119,100 |
| DIPS | 51.289▲ | +0.155 (+0.30%) | 51.289 | 50.435 | 9,100 |
| DOMH | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.60 | 360,300 |
| DSMC | 35.47▼ | -0.33 (-0.92%) | 35.60 | 35.47 | 20,906 |
| ECVT | 9.73▼ | -0.14 (-1.42%) | 9.92 | 9.72 | 958,700 |
| ECX | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.63 | 1,183,452 |
| EDOG | 24.1205▼ | -0.021 (-0.09%) | 24.165 | 24.1205 | 297 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EFRA | 33.1922▼ | -0.27 (-0.81%) | 33.3399 | 33.1922 | 125 |
| ELFY | 35.196▼ | -0.2612 (-0.74%) | 35.70 | 35.196 | 10,400 |
| ENPH | 32.05▼ | -0.14 (-0.43%) | 32.30 | 31.70 | 3,141,027 |
| EPAI | 19.934▼ | -0.2249 (-1.12%) | 19.934 | 19.934 | 100 |
| ERTH | 47.1766▼ | -0.3891 (-0.82%) | 47.46 | 47.00 | 3,254 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ETHZ | 4.90▼ | -0.09 (-1.80%) | 5.20 | 4.86 | 1,074,984 |
| EUSA | 103.37▼ | -0.92 (-0.88%) | 104.33 | 103.35 | 60,125 |
| EVN | 10.76▲ | +0.04 (+0.37%) | 10.76 | 10.66 | 96,400 |
| EWA | 26.19▼ | -0.22 (-0.83%) | 26.36 | 26.19 | 3,981,880 |
| EWL | 59.96▼ | -0.21 (-0.35%) | 60.24 | 59.91 | 449,223 |
| EZPW | 19.42▼ | -0.27 (-1.37%) | 19.7899 | 19.36 | 656,445 |