Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ACWI | 159.56▲ | +0.79 (+0.50%) | 159.81 | 158.80 | 2,110,800 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AIEQ | 49.644▲ | +0.088 (+0.18%) | 49.79 | 49.505 | 2,000 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| ALGT | 70.05▲ | +1.02 (+1.48%) | 72.185 | 68.01 | 499,059 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| AOM | 48.85▲ | +0.12 (+0.25%) | 48.90 | 48.72 | 410,800 |
| AOSL | 23.83▲ | +0.80 (+3.47%) | 24.19 | 23.0501 | 362,065 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| API | 4.49▲ | +0.09 (+2.05%) | 4.51 | 4.36 | 148,098 |
| APIE | 38.52▲ | +0.07 (+0.18%) | 38.6484 | 38.43 | 31,060 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARQQ | 16.40▲ | +1.09 (+7.12%) | 16.73 | 15.3562 | 263,882 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ASTE | 39.56▲ | +0.30 (+0.76%) | 39.72 | 39.0706 | 132,404 |
| ASYS | 13.89▲ | +0.27 (+1.98%) | 14.13 | 13.73 | 386,565 |
| ATFV | 38.70▲ | +0.624 (+1.64%) | 38.80 | 38.355 | 6,300 |
| ATMU | 45.08▲ | +0.33 (+0.74%) | 45.825 | 44.85 | 421,406 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| ATTO | 14.18▲ | +0.14 (+1.00%) | 15.065 | 13.97 | 279,987 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVNV | 83.938▲ | +0.008 (+0.01%) | 84.05 | 83.872 | 3,700 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AXR | 20.32▲ | +0.20 (+0.99%) | 20.425 | 19.56 | 6,691 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BAND | 46.82▲ | +2.11 (+4.72%) | 47.30 | 45.00 | 660,312 |
| BB | 9.41▲ | +0.54 (+6.09%) | 9.515 | 8.88 | 16,371,306 |
| BBCP | 9.27▲ | +0.10 (+1.09%) | 9.30 | 9.02 | 79,099 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BCTX | 3.60▲ | +0.14 (+4.05%) | 3.65 | 3.51 | 25,001 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BEN | 31.68▲ | +0.44 (+1.41%) | 31.75 | 31.25 | 2,567,642 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BGLC | 1.19▼ | -0.015 (-1.24%) | 1.20 | 1.19 | 2,222 |
| BINT | 32.12▲ | +0.16 (+0.50%) | 32.16 | 32.01 | 51,250 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BITW | 54.564▲ | +1.436 (+2.70%) | 54.806 | 53.615 | 31,900 |
| BKMC | 39.111▲ | +0.148 (+0.38%) | 39.24 | 39.04 | 10,400 |
| BKSE | 42.1051▲ | +0.1378 (+0.33%) | 42.22 | 42.10 | 1,819 |
| BLOX | 12.01▲ | +0.28 (+2.39%) | 12.19 | 11.79 | 228,500 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BMNR | 23.96▲ | +1.14 (+5.00%) | 24.54 | 23.045 | 35,588,421 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BN | 37.51▲ | +0.19 (+0.51%) | 37.84 | 37.2051 | 5,416,284 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BNY | 145.85▲ | +1.60 (+1.11%) | 146.855 | 144.91 | 3,043,377 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BRIE | 30.05▲ | +0.12 (+0.40%) | 30.16 | 29.88 | 134,027 |
| BRRR | 23.80▲ | +0.56 (+2.41%) | 23.91 | 23.49 | 53,000 |
| BTC | 37.35▲ | +0.87 (+2.38%) | 37.53 | 36.78 | 1,967,800 |
| BTCU | 27.46▲ | +1.24 (+4.73%) | 27.73 | 26.74 | 18,100 |
| BUZZ | 35.98▲ | +0.60 (+1.70%) | 36.152 | 35.66 | 6,300 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| BZAI | 0.24▼ | -0.0007 (-0.29%) | 0.251 | 0.24 | 1,593,298 |
| CAIE | 26.59▲ | +0.08 (+0.30%) | 26.625 | 26.47 | 679,700 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CBSE | 44.6214▲ | +0.5114 (+1.16%) | 44.74 | 44.6214 | 655 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CFG | 64.88▲ | +0.66 (+1.03%) | 65.13 | 64.28 | 4,715,667 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CIBR | 103.13▲ | +2.73 (+2.72%) | 103.67 | 100.43 | 1,565,000 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMI | 542.21▲ | +5.99 (+1.12%) | 548.42 | 540.32 | 1,289,043 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| CPA | 136.14▲ | +0.93 (+0.69%) | 139.00 | 134.87 | 264,879 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |