Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ADAG | 3.845▼ | -0.155 (-3.87%) | 4.0498 | 3.53 | 622,266 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGIO | 32.92▼ | -0.85 (-2.52%) | 33.53 | 32.59 | 853,788 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| APPX | 24.60▼ | -1.66 (-6.32%) | 27.0689 | 23.27 | 1,458,948 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BGSF | 6.10▼ | -0.06 (-0.97%) | 6.24 | 6.08 | 13,961 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| CARG | 34.40▼ | -0.17 (-0.49%) | 34.815 | 33.3386 | 647,622 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CNP | 44.13▲ | +0.45 (+1.03%) | 44.465 | 43.56 | 4,256,327 |
| COST | 1,032.03▲ | +1.76 (+0.17%) | 1,035.8199 | 1,025.0569 | 1,311,085 |
| COTG | 15.97▲ | +0.05 (+0.31%) | 16.0636 | 15.81 | 24,052 |
| CTRM | 1.74▼ | -0.01 (-0.57%) | 1.793 | 1.7219 | 17,576 |
| CUE | 0.2929▲ | +0.0191 (+6.98%) | 0.295 | 0.21 | 11,369,882 |
| CYAB | 1.45▼ | -0.18 (-11.04%) | 1.60 | 1.38 | 229,964 |
| DIVZ | 37.48▲ | +0.0909 (+0.24%) | 37.59 | 37.47 | 14,998 |
| DRMA | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 52,255 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| EMAT | 7.46▼ | -0.12 (-1.58%) | 7.8802 | 7.39 | 72,883 |
| EMN | 72.71▼ | -1.56 (-2.10%) | 74.60 | 71.901 | 1,557,774 |
| EMTY | 11.5666▼ | -0.0706 (-0.61%) | 11.7168 | 11.5666 | 2,407 |
| ETR | 117.44▲ | +2.83 (+2.47%) | 117.68 | 114.74 | 2,209,813 |
| EXLS | 29.77▼ | -0.78 (-2.55%) | 30.295 | 29.38 | 2,505,493 |
| FFIV | 294.59▼ | -10.17 (-3.34%) | 305.77 | 289.87 | 896,814 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FLOC | 21.75▲ | +0.50 (+2.35%) | 21.85 | 21.285 | 1,072,239 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GBDC | 12.58▼ | -0.06 (-0.47%) | 12.65 | 12.47 | 1,829,328 |
| GBX | 53.64▲ | +4.61 (+9.40%) | 53.955 | 49.32 | 1,341,581 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GEN | 18.37▼ | -0.52 (-2.75%) | 18.86 | 18.13 | 8,595,772 |
| GGR | 4.24▲ | +0.18 (+4.43%) | 4.314 | 4.15 | 8,014 |
| GME | 22.87▼ | -0.04 (-0.17%) | 23.3499 | 22.83 | 2,718,917 |
| GRAN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 2,966 |
| GRPN | 11.47▼ | -0.50 (-4.18%) | 12.1801 | 11.30 | 1,175,155 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GUTS | 0.4698▲ | +0.0047 (+1.01%) | 0.47 | 0.4481 | 776,551 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| HDV | 135.41▲ | +0.43 (+0.32%) | 135.825 | 134.34 | 403,897 |
| HSTM | 19.91▼ | -0.42 (-2.07%) | 20.36 | 19.85 | 212,714 |
| HTGC | 14.74▼ | -0.24 (-1.60%) | 14.98 | 14.66 | 1,623,865 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JNJ | 241.31▲ | +0.01 (+0.00%) | 244.20 | 240.54 | 4,337,851 |
| KO | 78.18▲ | +0.89 (+1.15%) | 78.2851 | 76.38 | 14,294,034 |
| KRRO | 13.08▼ | -0.38 (-2.82%) | 13.50 | 13.00 | 110,720 |
| LENZ | 9.29▼ | -0.16 (-1.69%) | 9.56 | 9.20 | 510,707 |
| LIN | 503.30▲ | +2.82 (+0.56%) | 507.09 | 497.525 | 1,893,540 |
| LONA | 9.54▼ | -0.04 (-0.42%) | 10.04 | 9.42 | 24,476 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LYFT | 13.22▼ | -0.24 (-1.78%) | 13.58 | 13.17 | 11,757,948 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MDLZ | 59.09▲ | +0.26 (+0.44%) | 59.23 | 58.0775 | 7,309,426 |
| MGM | 36.93▼ | -0.17 (-0.46%) | 37.235 | 36.154 | 3,556,131 |
| MO | 67.46▲ | +0.66 (+0.99%) | 67.739 | 65.805 | 6,933,262 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| NAAS | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.2215 | 7,782 |
| NMFC | 7.90▼ | -0.07 (-0.88%) | 8.015 | 7.89 | 750,804 |
| NTSK | 8.47▼ | -0.89 (-9.51%) | 9.28 | 8.40 | 4,537,515 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| ODD | 13.825▼ | -1.025 (-6.90%) | 14.85 | 13.815 | 1,471,587 |
| OIS | 11.50▲ | +0.05 (+0.44%) | 11.68 | 11.41 | 683,235 |
| OOMA | 13.91▼ | -0.40 (-2.80%) | 14.235 | 13.60 | 213,640 |
| OPRX | 6.16▼ | -0.34 (-5.23%) | 6.48 | 6.03 | 534,902 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PBJ | 50.64▲ | +0.2591 (+0.51%) | 50.69 | 50.28 | 22,004 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PGNY | 16.53▼ | -0.40 (-2.36%) | 16.88 | 16.41 | 1,192,125 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTD | 8.36▲ | +0.57 (+7.32%) | 8.465 | 7.87 | 60,498,006 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTR | 130.49▼ | -10.27 (-7.30%) | 139.395 | 128.47 | 90,818,765 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLTZ | 35.68▲ | +4.56 (+14.65%) | 36.56 | 31.86 | 3,431,931 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.031 | 3.00 | 5,499 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PM | 161.25▲ | +0.31 (+0.19%) | 162.31 | 159.1708 | 3,319,678 |