Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 28.24▼ | -0.14 (-0.49%) | 28.425 | 27.9004 | 1,032,925 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMTM | 21.47▼ | -0.20 (-0.92%) | 21.97 | 21.2501 | 1,297,610 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ARGX | 851.29▼ | -5.65 (-0.66%) | 852.08 | 837.42 | 278,699 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BCRX | 9.74▼ | -0.07 (-0.71%) | 9.7999 | 9.46 | 3,689,396 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIOY | 21.065▼ | -0.1288 (-0.61%) | 21.065 | 20.775 | 4,394 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BTF | 17.11▼ | -0.04 (-0.23%) | 17.36 | 16.965 | 0 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| CAE | 26.18▼ | -0.15 (-0.57%) | 27.23 | 26.115 | 545,052 |
| CFFN | 8.73▼ | -0.11 (-1.24%) | 8.895 | 8.72 | 654,123 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CLDX | 41.95▼ | -0.66 (-1.55%) | 42.345 | 40.88 | 836,554 |
| CNTX | 0.5229▲ | +0.0165 (+3.26%) | 0.5349 | 0.49 | 1,255,768 |
| CRBU | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.52 | 1,188,579 |
| CRL | 280.05▼ | -1.22 (-0.43%) | 283.195 | 276.6575 | 614,031 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CVNA | 75.59▲ | +1.89 (+2.56%) | 76.07 | 73.65 | 5,470,198 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |
| DBVT | 14.02▼ | -0.01 (-0.07%) | 14.07 | 13.70 | 127,311 |
| DDDD | 33.8569▲ | +0.0789 (+0.23%) | 33.90 | 33.725 | 4,804 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELDN | 3.54▼ | -0.16 (-4.32%) | 3.705 | 3.495 | 1,341,513 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| ERII | 8.35▲ | +0.53 (+6.78%) | 8.39 | 7.755 | 1,317,789 |
| ESP | 64.09▼ | -0.37 (-0.57%) | 66.5999 | 64.045 | 25,455 |
| EXG | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.935 | 489,634 |
| FAC | 5.16▼ | -0.59 (-10.26%) | 5.85 | 5.145 | 304,424 |
| FBT | 255.42▼ | -0.65 (-0.25%) | 255.575 | 253.305 | 41,182 |
| FDT | 95.53▲ | +0.40 (+0.42%) | 96.07 | 95.3087 | 45,551 |
| FENG | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.50 | 1,959 |
| FOXF | 21.02▼ | -0.06 (-0.28%) | 21.405 | 20.77 | 470,344 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FTI | 78.61▲ | +1.94 (+2.53%) | 79.23 | 76.60 | 3,724,378 |
| GENI | 8.38▲ | +0.47 (+5.94%) | 8.43 | 7.86 | 6,003,915 |
| GLCR | 24.77▼ | -0.0231 (-0.09%) | 24.77 | 24.77 | 45 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HIBL | 115.72▲ | +0.34 (+0.29%) | 118.00 | 114.23 | 48,298 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HNDL | 22.79▲ | +0.01 (+0.04%) | 22.83 | 22.74 | 95,345 |
| HQL | 21.10▼ | -0.05 (-0.24%) | 21.25 | 20.90 | 109,653 |
| HRMY | 38.12▼ | -0.38 (-0.99%) | 38.455 | 37.925 | 376,648 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| IBB | 198.26▼ | -0.68 (-0.34%) | 198.28 | 195.67 | 583,370 |
| IBBQ | 33.8122▼ | -0.1022 (-0.30%) | 33.91 | 33.38 | 8,795 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IDYA | 36.30▼ | -0.38 (-1.04%) | 36.54 | 35.8116 | 409,612 |
| IEX | 238.94▼ | -0.19 (-0.08%) | 241.52 | 236.985 | 322,013 |
| IFLO | 36.4219▲ | +0.2269 (+0.63%) | 36.589 | 36.4219 | 47,468 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| ISCG | 66.3602▲ | +0.2302 (+0.35%) | 66.4997 | 65.9953 | 9,309 |
| ISPR | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 12,069 |
| IWP | 147.25▲ | +0.14 (+0.10%) | 147.715 | 146.76 | 481,438 |
| KNTK | 53.44▲ | +1.78 (+3.45%) | 54.12 | 52.11 | 934,713 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.48 | 41,143 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| KRYP | 17.3933▼ | -0.1617 (-0.92%) | 17.44 | 17.17 | 2,727 |
| MCHS | 42.8097▲ | +0.0528 (+0.12%) | 42.86 | 42.76 | 2,141 |
| MCHX | 1.85▲ | +0.03 (+1.65%) | 1.97 | 1.82 | 20,953 |
| MEOH | 56.12▲ | +1.91 (+3.52%) | 56.48 | 54.515 | 430,475 |
| MFMO | 23.6829▲ | +0.0275 (+0.12%) | 23.78 | 23.64 | 3,089 |
| MLGO | 4.31▲ | +0.06 (+1.41%) | 4.35 | 4.21 | 38,462 |
| MLTX | 16.47▼ | -0.03 (-0.18%) | 16.67 | 16.30 | 930,408 |
| MXC | 9.3099▼ | -0.1351 (-1.43%) | 9.44 | 9.10 | 2,129 |
| NEGG | 18.70▼ | -0.23 (-1.22%) | 19.22 | 17.81 | 52,778 |
| NEO | 15.94▼ | -0.45 (-2.75%) | 16.38 | 15.89 | 889,475 |
| NEWP | 6.84▲ | +0.12 (+1.79%) | 7.0299 | 6.7909 | 490,035 |
| NKTR | 73.02▼ | -2.90 (-3.82%) | 75.75 | 72.05 | 828,321 |
| NMTC | 1.94▲ | +0.11 (+6.01%) | 2.04 | 1.75 | 94,069 |
| NODK | 15.30▼ | -0.04 (-0.26%) | 15.98 | 15.07 | 10,081 |
| NSLR | 10.52▼ | -0.17 (-1.59%) | 10.7599 | 10.465 | 128,221 |
| NSYS | 12.11▼ | -0.64 (-5.02%) | 12.74 | 12.11 | 24,936 |
| NTRA | 309.93▼ | -0.85 (-0.27%) | 311.99 | 305.00 | 1,263,092 |