Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.3801 | 48,238 |
| ADP | 216.27▲ | +1.30 (+0.60%) | 217.55 | 213.50 | 3,413,591 |
| AEYE | 7.35▲ | +0.31 (+4.40%) | 7.53 | 6.88 | 92,524 |
| AFJK | 33.49▲ | +0.15 (+0.45%) | 36.99 | 33.49 | 4,452 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AI | 9.10▲ | +0.45 (+5.20%) | 9.28 | 8.30 | 9,645,042 |
| AIYY | 11.23▲ | +0.11 (+0.99%) | 11.26 | 10.81 | 18,753 |
| AKR | 21.00▲ | +0.01 (+0.05%) | 21.0492 | 20.35 | 504,555 |
| AKRE | 56.88▲ | +0.60 (+1.07%) | 57.125 | 54.89 | 1,052,318 |
| ALTO | 2.60▲ | +0.08 (+3.17%) | 2.715 | 2.41 | 737,381 |
| AMPX | 11.63▲ | +0.04 (+0.35%) | 12.12 | 10.97 | 7,380,069 |
| AMSF | 34.29▲ | +0.67 (+1.99%) | 34.32 | 32.74 | 198,885 |
| ASBP | 1.47▲ | +0.02 (+1.38%) | 1.5918 | 1.40 | 222,430 |
| ASTS | 92.68▲ | +5.76 (+6.63%) | 97.5401 | 84.01 | 21,639,174 |
| ATLC | 53.98▲ | +0.95 (+1.79%) | 54.60 | 51.53 | 36,316 |
| BBLG | 1.258▲ | +0.068 (+5.71%) | 1.36 | 1.16 | 149,145 |
| BCAX | 17.92▲ | +0.33 (+1.88%) | 18.35 | 17.15 | 556,825 |
| BCPL | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.03 | 119,600 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BKSY | 22.72▲ | +1.11 (+5.14%) | 23.0778 | 20.62 | 1,654,372 |
| BKYI | 0.694▲ | +0.0338 (+5.12%) | 0.7517 | 0.665 | 572,392 |
| BLZE | 3.89▲ | +0.01 (+0.26%) | 3.945 | 3.70 | 1,449,180 |
| BODI | 8.68▲ | +0.67 (+8.36%) | 8.85 | 7.525 | 25,038 |
| BRT | 14.84▲ | +0.04 (+0.27%) | 14.87 | 14.52 | 28,421 |
| BRX | 30.64▲ | +0.01 (+0.03%) | 30.67 | 29.78 | 3,405,732 |
| BSCR | 19.71▼ | -0.015 (-0.08%) | 19.72 | 19.70 | 880,112 |
| BUSE | 25.80▲ | +0.12 (+0.47%) | 25.98 | 24.77 | 806,987 |
| BXSL | 24.33▲ | +0.14 (+0.58%) | 24.605 | 23.6975 | 3,061,808 |
| CANF | 5.00▲ | +0.14 (+2.88%) | 5.00 | 4.5835 | 10,160 |
| CASS | 45.03▲ | +0.08 (+0.18%) | 45.35 | 43.845 | 81,087 |
| CBC | 24.40▲ | +0.02 (+0.08%) | 24.465 | 23.70 | 244,456 |
| CCRN | 8.98▲ | +0.15 (+1.70%) | 9.065 | 8.58 | 568,381 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CJMB | 1.73▲ | +0.11 (+6.79%) | 1.8399 | 1.5101 | 203,692 |
| CLB | 16.88▼ | -0.40 (-2.31%) | 17.34 | 16.71 | 215,906 |
| CLBT | 13.745▲ | +0.245 (+1.81%) | 13.78 | 13.00 | 1,473,781 |
| CMBM | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.16 | 156,579 |
| CMCT | 2.43▲ | +0.10 (+4.29%) | 2.46 | 2.20 | 46,785 |
| CNL | 18.88▼ | -1.45 (-7.13%) | 19.5355 | 17.95 | 74,676 |
| COFS | 29.60▲ | +0.17 (+0.58%) | 29.705 | 28.54 | 106,830 |
| CPAY | 334.42▲ | +2.41 (+0.73%) | 336.26 | 321.72 | 391,432 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CRCG | 3.33▲ | +0.21 (+6.73%) | 3.64 | 2.80 | 55,866,199 |
| CRCL | 99.63▲ | +3.49 (+3.63%) | 104.30 | 91.13 | 33,364,260 |
| CRE | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.2967 | 16,490 |
| CTEV | 16.91▲ | +2.48 (+17.19%) | 17.79 | 14.39 | 556,272 |
| CURB | 28.35▲ | +0.13 (+0.46%) | 28.42 | 27.70 | 650,403 |
| CURR | 2.30▲ | +0.02 (+0.88%) | 2.335 | 2.16 | 135,407 |
| CZWI | 17.83▲ | +0.03 (+0.17%) | 17.95 | 17.41 | 35,362 |
| DC | 6.43▼ | -0.45 (-6.54%) | 6.62 | 6.13 | 1,173,858 |
| DDS | 611.80▲ | +4.36 (+0.72%) | 615.37 | 584.54 | 121,506 |
| DGX | 208.36▼ | -1.89 (-0.90%) | 209.825 | 203.89 | 779,604 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| DOGZ | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 79,902 |
| DOMO | 4.19▲ | +0.26 (+6.62%) | 4.38 | 3.75 | 951,258 |
| DSGX | 69.69▲ | +2.35 (+3.49%) | 70.2555 | 65.78 | 702,882 |
| DXR | 11.28▼ | -0.10 (-0.88%) | 11.68 | 11.10 | 34,058 |
| EA | 201.22▲ | +0.16 (+0.08%) | 201.44 | 200.35 | 2,195,148 |
| EEFT | 72.14▲ | +0.46 (+0.64%) | 73.01 | 70.46 | 490,832 |
| ELIS | 17.9863▲ | +0.1833 (+1.03%) | 18.17 | 17.89 | 9,652 |
| EVMT | 17.6697▼ | -0.0853 (-0.48%) | 17.7183 | 17.5496 | 4,296 |
| FBY | 11.73▲ | +0.01 (+0.09%) | 11.79 | 11.51 | 126,050 |
| FCFY | 26.4176▼ | -0.2194 (-0.82%) | 26.4176 | 26.4176 | 17 |
| FCPT | 25.68▲ | +0.01 (+0.04%) | 25.81 | 25.38 | 516,321 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FRBA | 16.03▲ | +0.02 (+0.12%) | 16.14 | 15.52 | 50,127 |
| FTK | 16.13▲ | +0.32 (+2.02%) | 17.23 | 16.00 | 426,021 |
| FUNC | 36.31▲ | +0.49 (+1.37%) | 36.52 | 35.70 | 10,581 |
| GDOT | 11.73▲ | +0.05 (+0.43%) | 11.90 | 11.43 | 422,851 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GFL | 45.32▲ | +0.11 (+0.24%) | 45.48 | 44.04 | 1,209,233 |
| GMOV | 28.97▼ | -0.239 (-0.82%) | 29.05 | 28.53 | 12,370 |
| GNSS | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.93 | 122,077 |
| GUTS | 0.5052▲ | +0.0033 (+0.66%) | 0.512 | 0.4678 | 2,534,538 |
| HERZ | 15.98▲ | +0.23 (+1.46%) | 15.98 | 15.4402 | 8,254 |
| HLNE | 107.37▲ | +0.54 (+0.51%) | 108.42 | 101.60 | 1,202,766 |
| HSTM | 21.70▲ | +0.33 (+1.54%) | 21.79 | 20.98 | 289,475 |
| HTCO | 9.18▼ | -0.20 (-2.13%) | 9.7099 | 9.08 | 17,928 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| IFBD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9702 | 8,707 |
| IGI | 16.33▼ | -0.09 (-0.55%) | 16.475 | 16.29 | 28,640 |
| ILPT | 6.48▲ | +0.39 (+6.40%) | 6.51 | 5.89 | 459,938 |
| IRWD | 3.64▲ | +0.07 (+1.96%) | 3.645 | 3.38 | 2,555,063 |
| ITP | 0.1855▼ | -0.0083 (-4.28%) | 0.1924 | 0.1727 | 237,014 |
| JAGX | 0.6151▼ | -0.1859 (-23.21%) | 0.8329 | 0.59 | 1,370,615 |
| JEMB | 53.5201▼ | -0.6149 (-1.14%) | 53.90 | 52.99 | 6,496 |
| KBR | 40.98▼ | -0.57 (-1.37%) | 41.561 | 39.79 | 1,457,222 |
| KHC | 24.22▼ | -0.29 (-1.18%) | 24.55 | 24.01 | 15,474,892 |
| KRKR | 3.2733▼ | -0.0067 (-0.20%) | 3.30 | 2.87 | 11,859 |
| LDP | 21.12▼ | -0.19 (-0.89%) | 21.255 | 21.10 | 60,005 |
| LOT | 1.07▼ | -0.04 (-3.60%) | 1.1139 | 1.00 | 103,289 |
| LPSN | 3.07▲ | +0.09 (+3.02%) | 3.1407 | 2.83 | 84,963 |
| LRN | 86.65▲ | +0.67 (+0.78%) | 87.64 | 83.50 | 960,010 |
| LSAK | 4.60▼ | -0.02 (-0.43%) | 4.69 | 4.40 | 69,475 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.41 | 8.87 | 801,412 |
| LUNR | 18.20▲ | +0.21 (+1.17%) | 19.10 | 17.11 | 11,472,298 |
| LXRX | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.49 | 3,908,202 |
| LYRA | 1.24▲ | +0.05 (+4.20%) | 1.275 | 1.0817 | 83,424 |
| MAS | 68.03▼ | -1.77 (-2.54%) | 68.89 | 66.92 | 2,592,219 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.77 | 25.62 | 19,326 |