Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| ABIG | 33.7812▼ | -0.3598 (-1.05%) | 33.85 | 33.7812 | 137 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEF | 9.74▼ | -0.13 (-1.32%) | 9.9899 | 9.72 | 126,709 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| ANNA | 3.10▲ | +0.06 (+1.97%) | 3.1478 | 2.9867 | 153,940 |
| AOA | 97.40▼ | -0.74 (-0.75%) | 98.525 | 97.14 | 142,363 |
| AOD | 10.32▼ | -0.13 (-1.24%) | 10.55 | 10.305 | 398,427 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| AREC | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 3,389,206 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| AVLC | 88.59▼ | -1.06 (-1.18%) | 89.94 | 88.4581 | 98,996 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVUQ | 65.1508▼ | -0.8386 (-1.27%) | 66.2199 | 65.05 | 9,798 |
| AVUS | 126.26▼ | -1.52 (-1.19%) | 128.145 | 126.0103 | 319,957 |
| BASG | 26.1515▼ | -0.3929 (-1.48%) | 26.64 | 26.14 | 11,414 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBLU | 16.44▼ | -0.19 (-1.14%) | 16.6299 | 16.395 | 88,769 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCGD | 26.16▼ | -0.3067 (-1.16%) | 26.52 | 26.16 | 3,599 |
| BCH | 40.25▼ | -0.37 (-0.91%) | 41.24 | 40.065 | 317,631 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BF.B | 25.51▼ | -1.10 (-4.13%) | 26.575 | 25.27 | 2,407,448 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BLCR | 49.49▼ | -0.57 (-1.14%) | 50.29 | 49.42 | 847,982 |
| BLLN | 99.38▼ | -1.32 (-1.31%) | 104.54 | 97.10 | 908,425 |
| BMR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 8,521 |
| BNED | 10.61▼ | -0.49 (-4.41%) | 11.27 | 10.59 | 155,678 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BNT | 44.77▼ | -0.79 (-1.73%) | 46.14 | 44.77 | 28,865 |
| BOEU | 37.1195▼ | -0.6442 (-1.71%) | 38.541 | 37.115 | 17,820 |
| BPRN | 37.02▼ | -0.51 (-1.36%) | 37.725 | 36.885 | 10,785 |
| BRCB | 7.31▼ | -0.11 (-1.48%) | 7.64 | 7.21 | 510,094 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREE | 27.555▼ | -0.14 (-0.51%) | 27.995 | 27.555 | 1,397 |
| BRIF | 36.0423▼ | -0.0277 (-0.08%) | 36.52 | 36.0423 | 4,794 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |
| CATH | 88.37▼ | -1.19 (-1.33%) | 89.76 | 88.175 | 40,833 |
| CCEP | 97.12▼ | -2.12 (-2.14%) | 99.07 | 96.62 | 1,700,942 |
| CELH | 30.38▲ | +0.37 (+1.23%) | 31.665 | 29.325 | 13,500,773 |
| CEPI | 34.5747▼ | -0.4853 (-1.38%) | 35.335 | 34.5747 | 53,325 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGDV | 48.49▼ | -0.53 (-1.08%) | 49.245 | 48.345 | 4,036,751 |
| CGGG | 28.41▼ | -0.36 (-1.25%) | 28.87 | 28.335 | 89,006 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGUS | 43.81▼ | -0.40 (-0.90%) | 44.465 | 43.69 | 994,473 |
| CHRI | 87.9296▼ | -1.1623 (-1.30%) | 89.04 | 87.9296 | 601 |
| COAG | 26.45▲ | +0.94 (+3.68%) | 27.89 | 25.415 | 366,013 |
| COHR | 378.85▼ | -3.96 (-1.03%) | 393.00 | 376.55 | 5,447,670 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CSIO | 28.4682▼ | -0.4409 (-1.53%) | 28.77 | 28.4682 | 6,427 |
| CTOR | 0.6602▼ | -0.0003 (-0.05%) | 0.6899 | 0.6601 | 36,660 |
| CTVA | 77.37▲ | +0.50 (+0.65%) | 78.896 | 76.70 | 4,201,454 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CXM | 5.12▼ | -0.16 (-3.03%) | 5.325 | 5.05 | 4,386,095 |
| CYCU | 0.6444▼ | -0.0356 (-5.24%) | 0.6951 | 0.6344 | 530,782 |
| CYRX | 14.57▼ | -0.14 (-0.95%) | 15.215 | 14.51 | 678,962 |
| DAKT | 20.17▼ | -0.06 (-0.30%) | 20.575 | 19.79 | 378,754 |
| DAVE | 285.84▼ | -12.68 (-4.25%) | 313.04 | 283.8601 | 569,747 |
| DBVT | 16.28▼ | -0.47 (-2.81%) | 16.94 | 15.94 | 222,198 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DFSU | 46.08▼ | -0.60 (-1.29%) | 46.80 | 45.96 | 88,870 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DVQQ | 31.4949▼ | -0.2775 (-0.87%) | 31.4949 | 31.4949 | 2 |
| E | 49.74▼ | -1.15 (-2.26%) | 51.10 | 49.575 | 422,253 |
| ECO | 51.03▼ | -0.97 (-1.87%) | 52.65 | 50.865 | 267,403 |
| EDGQ | 28.14▼ | -0.37 (-1.30%) | 28.635 | 28.14 | 10,031 |
| EDGU | 31.4321▼ | -0.3583 (-1.13%) | 31.91 | 31.39 | 46,729 |
| EDGX | 26.5091▼ | -0.3082 (-1.15%) | 26.83 | 26.5091 | 3,411 |
| EGY | 5.55▲ | +0.11 (+2.02%) | 5.60 | 5.47 | 952,439 |
| EMKT | 32.19▼ | -0.07 (-0.22%) | 32.81 | 32.19 | 6,550 |
| ENB | 54.47▼ | -1.21 (-2.17%) | 55.77 | 54.37 | 3,002,284 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EQRR | 80.5325▼ | -0.3496 (-0.43%) | 81.78 | 80.5325 | 16,399 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EXG | 9.51▼ | -0.08 (-0.83%) | 9.65 | 9.48 | 528,332 |