Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.91▲ | +0.05 (+0.16%) | 31.99 | 31.775 | 284,566 |
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AQN | 6.41▲ | +0.04 (+0.63%) | 6.43 | 6.355 | 3,121,226 |
| ARAY | 0.4452▲ | +0.0067 (+1.53%) | 0.458 | 0.4129 | 1,084,298 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AVNW | 22.68▲ | +0.03 (+0.13%) | 22.99 | 22.33 | 297,303 |
| AXIA | 13.09▼ | -0.21 (-1.58%) | 13.29 | 13.06 | 1,454,198 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BBSC | 80.98▲ | +0.2636 (+0.33%) | 80.98 | 80.615 | 12,547 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BCO | 111.67▲ | +2.95 (+2.71%) | 111.95 | 107.52 | 297,944 |
| BFOR | 87.56▼ | -0.16 (-0.18%) | 87.996 | 87.449 | 16,548 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BLDR | 83.90▼ | -1.23 (-1.44%) | 86.245 | 83.15 | 2,346,576 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BRF | 19.8013▼ | -0.0587 (-0.30%) | 19.86 | 19.78 | 987 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| CALX | 49.78▲ | +0.66 (+1.34%) | 49.83 | 49.05 | 448,720 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CENTA | 33.98▲ | +0.30 (+0.89%) | 34.08 | 33.48 | 265,503 |
| CFFN | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.51 | 951,174 |
| CMCO | 15.00▼ | -0.13 (-0.86%) | 15.27 | 14.98 | 224,947 |
| CMDT | 32.95▲ | +0.21 (+0.64%) | 33.0087 | 32.87 | 48,047 |
| CNR | 89.71▲ | +0.40 (+0.45%) | 91.53 | 88.98 | 734,332 |
| CNRG | 95.232▼ | -1.1091 (-1.15%) | 96.37 | 94.70 | 3,024 |
| CNX | 39.76▲ | +0.41 (+1.04%) | 40.33 | 39.235 | 1,653,920 |
| COTG | 14.5463▲ | +0.0713 (+0.49%) | 14.81 | 14.46 | 39,254 |
| CRC | 66.87▲ | +1.94 (+2.99%) | 66.93 | 64.915 | 707,614 |
| CRCT | 4.35▲ | +0.05 (+1.16%) | 4.38 | 4.285 | 456,540 |
| CTEX | 36.4018▼ | -0.517 (-1.40%) | 36.43 | 36.292 | 1,541 |
| CVI | 32.86▲ | +1.22 (+3.86%) | 33.22 | 31.95 | 940,005 |
| DDD | 2.14▲ | +0.11 (+5.42%) | 2.175 | 2.015 | 2,119,240 |
| DFEN | 71.44▼ | -4.79 (-6.28%) | 77.2134 | 70.7353 | 255,017 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DIVY | 28.0908▲ | +0.0658 (+0.23%) | 28.11 | 28.06 | 6,162 |
| DK | 42.45▲ | +1.53 (+3.74%) | 43.00 | 40.78 | 799,032 |
| DNNG | 13.2959▲ | +0.2956 (+2.27%) | 13.74 | 13.2959 | 7,462 |
| DOYU | 4.805▼ | -0.065 (-1.33%) | 4.896 | 4.75 | 12,168 |
| DRKY | 20.2533▼ | -0.3223 (-1.57%) | 20.54 | 20.1801 | 9,256 |
| DSWL | 3.25▼ | -0.04 (-1.22%) | 3.35 | 3.25 | 9,162 |
| DVYA | 50.23▼ | -0.3084 (-0.61%) | 51.04 | 50.00 | 9,524 |
| DXCM | 61.23▼ | -0.31 (-0.50%) | 63.89 | 60.8214 | 5,745,264 |
| EGHT | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.83 | 900,622 |
| ELAN | 23.13▼ | -0.10 (-0.43%) | 23.41 | 22.87 | 3,136,592 |
| ELD | 29.10▼ | -0.0934 (-0.32%) | 29.22 | 29.05 | 25,500 |
| ENLV | 0.8886▲ | +0.0686 (+8.37%) | 0.8982 | 0.80 | 1,802,627 |
| ENR | 19.59▲ | +0.32 (+1.66%) | 19.66 | 19.20 | 968,632 |
| ESAB | 98.93▼ | -2.48 (-2.45%) | 102.58 | 97.91 | 710,144 |
| ESCA | 18.08▼ | -0.08 (-0.44%) | 18.25 | 17.81 | 17,543 |
| ESSC | 28.20▲ | +0.1274 (+0.45%) | 28.20 | 28.07 | 3,901 |
| EVTR | 51.18▼ | -0.06 (-0.12%) | 51.37 | 51.16 | 463,067 |
| EWL | 61.11▼ | -0.52 (-0.84%) | 61.63 | 60.915 | 273,496 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| FIDU | 91.80▼ | -0.40 (-0.43%) | 92.6648 | 91.3617 | 89,837 |
| FIGS | 16.06▲ | +0.67 (+4.35%) | 16.34 | 15.06 | 3,715,411 |
| FINW | 16.40▲ | +0.04 (+0.24%) | 16.40 | 16.26 | 4,202 |
| FIVE | 225.06▲ | +1.74 (+0.78%) | 226.055 | 221.43 | 1,295,099 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.36 | 69,518 |
| FOXX | 5.78▲ | +0.0497 (+0.87%) | 5.78 | 5.5856 | 4,359 |
| FRAF | 56.36▼ | -0.21 (-0.37%) | 56.36 | 55.54 | 14,118 |
| FTRB | 25.275▼ | -0.055 (-0.22%) | 25.3499 | 25.25 | 135,135 |
| FVRR | 10.90▲ | +0.26 (+2.44%) | 10.93 | 10.675 | 629,535 |
| FWONA | 82.44▼ | -0.43 (-0.52%) | 83.595 | 81.33 | 111,988 |
| GAP | 26.08▲ | +0.28 (+1.09%) | 26.275 | 25.582 | 3,526,931 |
| GEMI | 4.84▼ | -0.06 (-1.22%) | 4.99 | 4.66 | 2,189,149 |
| GGTL | 34.0551▲ | +0.475 (+1.41%) | 34.0551 | 33.836 | 529 |
| GLGG | 7.4064▲ | +0.2211 (+3.08%) | 7.41 | 6.995 | 24,038 |
| GOAU | 47.14▼ | -0.01 (-0.02%) | 47.64 | 46.9737 | 13,512 |
| GOCO | 1.20▲ | +0.11 (+10.09%) | 1.27 | 1.09 | 113,030 |
| GPGI | 16.33▼ | -0.13 (-0.79%) | 16.74 | 16.04 | 2,755,826 |
| GSK | 57.13▼ | -0.68 (-1.18%) | 57.77 | 57.08 | 3,002,501 |
| HEI | 284.66▼ | -7.70 (-2.63%) | 294.82 | 284.59 | 609,188 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HKPD | 0.70▲ | +0.0051 (+0.73%) | 0.70 | 0.694 | 6,481 |
| HMN | 44.74▲ | +0.21 (+0.47%) | 44.75 | 44.27 | 127,192 |
| HOG | 22.44▼ | -0.42 (-1.84%) | 23.165 | 22.3003 | 2,745,017 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HQI | 10.18▼ | -0.07 (-0.68%) | 10.84 | 10.12 | 22,284 |
| HTHT | 54.83▲ | +1.11 (+2.07%) | 54.95 | 53.55 | 2,162,785 |
| IEV | 72.16▼ | -0.23 (-0.32%) | 72.68 | 71.91 | 122,941 |
| INSM | 142.79▼ | -3.95 (-2.69%) | 146.18 | 142.06 | 2,140,344 |
| INVZ | 0.69▲ | +0.01 (+1.47%) | 0.7097 | 0.6601 | 2,412,386 |
| IVDA | 0.299▲ | +0.0253 (+9.24%) | 0.3442 | 0.2785 | 3,142,131 |
| JEF | 46.56▼ | -0.28 (-0.60%) | 46.78 | 46.02 | 1,228,926 |
| JYNT | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.92 | 47,946 |
| KOPN | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.82 | 3,398,985 |
| KRE | 68.83▼ | -0.34 (-0.49%) | 69.33 | 68.66 | 10,588,590 |
| KWR | 130.75▲ | +0.85 (+0.65%) | 132.90 | 129.695 | 201,607 |
| LAR | 9.21▲ | +0.94 (+11.37%) | 9.22 | 8.35 | 5,037,577 |
| LDRH | 24.7405▼ | -0.0145 (-0.06%) | 24.79 | 24.74 | 2,096 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LTM | 52.97▼ | -0.60 (-1.12%) | 54.14 | 52.60 | 618,705 |