Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ADAM | 9.19▲ | +0.01 (+0.11%) | 9.23 | 9.12 | 599,525 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AHCO | 10.22▲ | +0.06 (+0.59%) | 10.26 | 9.95 | 1,090,507 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALTO | 5.63▼ | -0.04 (-0.71%) | 5.72 | 5.41 | 1,609,187 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| AREN | 0.898▲ | +0.008 (+0.90%) | 0.9142 | 0.8533 | 54,185 |
| ARES | 121.81▲ | +0.15 (+0.12%) | 125.01 | 121.36 | 807,081 |
| AROW | 40.60▲ | +0.05 (+0.12%) | 40.71 | 40.15 | 40,191 |
| ASGI | 23.06▼ | -0.02 (-0.09%) | 23.34 | 23.01 | 105,732 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ASTS | 73.32▼ | -0.56 (-0.76%) | 74.08 | 71.3004 | 7,308,254 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BCRX | 10.45▼ | -0.27 (-2.52%) | 10.72 | 10.28 | 3,358,639 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BROS | 67.56▲ | +1.92 (+2.93%) | 67.94 | 65.27 | 2,051,110 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BVAL | 31.44▲ | +0.07 (+0.22%) | 31.44 | 31.37 | 13,044 |
| BXDC | 21.38▲ | +0.32 (+1.52%) | 21.64 | 21.07 | 246,617 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CHH | 109.72▲ | +0.11 (+0.10%) | 112.78 | 109.585 | 508,917 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| COOK | 72.47▲ | +1.08 (+1.51%) | 73.00 | 69.115 | 45,210 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DFDV | 3.00▼ | -0.02 (-0.66%) | 3.24 | 2.965 | 671,972 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DRVN | 15.50▲ | +0.21 (+1.37%) | 15.795 | 15.26 | 802,936 |
| DSGX | 72.07▲ | +0.24 (+0.33%) | 73.81 | 71.31 | 367,191 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DTCX | 2.035▲ | +0.005 (+0.25%) | 2.06 | 1.935 | 72,078 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| EDSA | 7.01▼ | -0.01 (-0.14%) | 7.235 | 6.91 | 50,426 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELF | 76.75▲ | +0.99 (+1.31%) | 78.0617 | 75.26 | 1,630,107 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| EQTY | 28.5789▲ | +0.2189 (+0.77%) | 28.5789 | 28.42 | 44,170 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVTC | 29.25▲ | +0.38 (+1.32%) | 29.43 | 28.70 | 159,882 |
| EXPE | 270.83▲ | +3.05 (+1.14%) | 273.05 | 267.31 | 994,730 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FNKO | 5.58▲ | +0.21 (+3.91%) | 5.66 | 5.34 | 433,462 |
| FSSL | 11.17▲ | +0.06 (+0.54%) | 11.24 | 10.95 | 329,573 |
| FTEK | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.64 | 162,596 |
| FTRE | 17.76▲ | +0.09 (+0.51%) | 18.06 | 17.47 | 801,975 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GRPM | 132.3051▲ | +0.1411 (+0.11%) | 132.82 | 131.17 | 9,305 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| HALO | 76.20▼ | -2.42 (-3.08%) | 79.1934 | 75.33 | 1,456,265 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |