Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.41▲ | +0.21 (+3.39%) | 6.465 | 6.00 | 13,182 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ATEN | 32.66▲ | +0.94 (+2.96%) | 32.75 | 31.10 | 856,424 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.47 | 3.2402 | 5,693 |
| BOSC | 4.23▼ | -0.02 (-0.47%) | 4.2799 | 4.22 | 21,481 |
| BRKU | 21.719▼ | -0.011 (-0.05%) | 21.93 | 21.50 | 105,400 |
| BRUN | 30.24▲ | +0.25 (+0.83%) | 30.61 | 28.45 | 1,072,567 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| BXMT | 18.19▼ | -0.04 (-0.22%) | 18.38 | 18.105 | 592,584 |
| CAR | 189.61▲ | +2.78 (+1.49%) | 191.17 | 184.545 | 499,312 |
| CDT | 0.7175▼ | -0.0028 (-0.39%) | 0.7634 | 0.70 | 156,215 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CLBK | 20.73▼ | -0.04 (-0.19%) | 20.955 | 20.60 | 313,223 |
| CLPT | 13.84▲ | +0.09 (+0.65%) | 14.11 | 13.4001 | 355,926 |
| CPAC | 10.71▲ | +0.14 (+1.32%) | 10.71 | 10.54 | 7,967 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CRD.B | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.29 | 3,008 |
| CSIO | 28.7507▲ | +0.2099 (+0.74%) | 28.8399 | 28.69 | 8,833 |
| CTRN | 47.97▲ | +2.31 (+5.06%) | 48.55 | 45.905 | 237,271 |
| CUE | 27.09▼ | -0.77 (-2.76%) | 28.96 | 27.0001 | 43,602 |
| CVLT | 126.83▲ | +1.55 (+1.24%) | 129.76 | 121.67 | 1,056,083 |
| CVV | 6.85▲ | +0.45 (+7.03%) | 6.85 | 6.2301 | 79,004 |
| CYCN | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.008 | 21,806 |
| DFTX | 24.11▲ | +0.87 (+3.74%) | 24.635 | 22.86 | 2,368,398 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DRIO | 7.20▼ | -0.01 (-0.14%) | 7.34 | 7.1401 | 10,494 |
| DSU | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.69 | 247,344 |
| EBS | 8.39▲ | +0.15 (+1.82%) | 8.49 | 8.11 | 677,923 |
| EDBL | 0.268▲ | +0.028 (+11.67%) | 0.2697 | 0.2272 | 2,053,498 |
| EFX | 159.58▼ | -6.48 (-3.90%) | 164.26 | 153.91 | 2,529,819 |
| ELMD | 37.61▲ | +0.43 (+1.16%) | 38.035 | 36.11 | 55,851 |
| ELV | 399.18▼ | -5.38 (-1.33%) | 406.9197 | 395.00 | 2,127,302 |
| EVGN | 0.591▼ | -0.001 (-0.17%) | 0.60 | 0.57 | 164,791 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FRMI | 6.95▲ | +0.06 (+0.87%) | 7.02 | 6.48 | 21,721,111 |
| FUN | 24.39▲ | +1.25 (+5.40%) | 24.44 | 23.06 | 2,336,124 |
| GDO | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.65 | 19,305 |
| GFR | 5.80▲ | +0.01 (+0.17%) | 5.92 | 5.745 | 123,172 |
| GNL | 9.40▼ | -0.07 (-0.74%) | 9.59 | 9.395 | 1,931,212 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.05 | 213,121 |
| GUT | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.335 | 308,752 |
| HBIO | 6.64▲ | +0.44 (+7.10%) | 6.69 | 6.15 | 35,418 |
| HGV | 51.16▲ | +1.28 (+2.57%) | 51.18 | 49.245 | 1,015,857 |
| HLP | 0.5269▲ | +0.0171 (+3.35%) | 0.5403 | 0.485 | 54,227 |
| HOOY | 29.75▲ | +0.88 (+3.05%) | 30.145 | 28.40 | 91,122 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HQI | 14.18▲ | +0.52 (+3.81%) | 14.19 | 12.895 | 21,369 |
| HTFL | 30.67▲ | +1.24 (+4.21%) | 31.33 | 28.96 | 1,354,908 |
| HTLM | 1.99▲ | +0.02 (+1.02%) | 2.09 | 1.90 | 7,713 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.73 | 31,114 |
| IRWD | 3.63▲ | +0.28 (+8.36%) | 3.78 | 3.33 | 2,781,391 |
| ISMD | 48.46▲ | +1.13 (+2.39%) | 48.46 | 46.94 | 9,696 |
| JBGS | 14.46▼ | -0.26 (-1.77%) | 14.865 | 14.06 | 389,743 |
| JILL | 14.63▲ | +1.05 (+7.73%) | 14.66 | 13.33 | 98,063 |
| JLS | 17.82▲ | +0.08 (+0.45%) | 17.905 | 17.70 | 17,556 |
| KG | 11.00▼ | -0.14 (-1.26%) | 11.02 | 10.75 | 15,050 |
| KJD | 17.1723▼ | -0.4346 (-2.47%) | 17.2099 | 16.54 | 5,930 |
| LAND | 9.00▼ | -0.11 (-1.21%) | 9.17 | 8.97 | 669,536 |
| LINC | 47.61▲ | +0.18 (+0.38%) | 48.99 | 47.11 | 628,423 |
| LITS | 0.7398▼ | -0.0047 (-0.63%) | 0.7469 | 0.6888 | 384,023 |
| LPRO | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.045 | 544,544 |
| M | 25.04▲ | +1.88 (+8.12%) | 25.04 | 23.26 | 9,996,860 |
| MBRX | 2.70▲ | +0.20 (+8.00%) | 2.77 | 2.5079 | 192,812 |
| MCI | 17.43▲ | +0.49 (+2.89%) | 17.54 | 16.8519 | 50,122 |
| MCR | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.90 | 43,841 |
| MDV | 18.35▼ | -0.08 (-0.43%) | 18.72 | 18.33 | 26,312 |
| MED | 11.92▼ | -0.22 (-1.81%) | 12.27 | 11.87 | 80,360 |
| MMT | 4.485▲ | +0.012 (+0.27%) | 4.50 | 4.47 | 93,760 |
| MSB | 24.69▲ | +0.25 (+1.02%) | 24.95 | 24.30 | 24,897 |
| MTEK | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.19 | 296,989 |
| MWA | 25.62▼ | -0.01 (-0.04%) | 25.95 | 25.36 | 843,560 |
| MYSE | 1.88▲ | +0.24 (+14.63%) | 1.9697 | 1.65 | 590,737 |
| NIPG | 0.4804▲ | +0.0027 (+0.57%) | 0.55 | 0.4572 | 162,991 |
| NIVF | 0.575▲ | +0.0385 (+7.18%) | 0.58 | 0.52 | 674,643 |
| NN | 22.78▲ | +1.23 (+5.71%) | 22.84 | 21.47 | 2,026,354 |
| NWSA | 26.295▼ | -0.675 (-2.50%) | 26.96 | 26.24 | 3,002,082 |
| NXB | 2.14▼ | -0.04 (-1.83%) | 2.20 | 2.10 | 13,963 |
| NXRT | 28.28▼ | -0.28 (-0.98%) | 28.79 | 28.215 | 131,025 |
| ONCO | 1.09▲ | +0.04 (+3.81%) | 1.09 | 0.9801 | 364,830 |
| ONL | 2.79▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 370,684 |
| OPTX | 14.11▲ | +1.31 (+10.23%) | 14.438 | 12.82 | 1,154,202 |
| ORMP | 3.80▲ | +0.10 (+2.70%) | 3.86 | 3.70 | 158,346 |
| OTLK | 1.10▲ | +0.21 (+23.60%) | 1.17 | 0.928 | 39,117,566 |
| PALU | 35.4048▲ | +3.9948 (+12.72%) | 35.55 | 30.59 | 191,779 |
| PBI | 17.14▲ | +0.23 (+1.36%) | 17.23 | 16.73 | 1,858,768 |
| PCHI | 24.325▲ | +0.12 (+0.50%) | 24.325 | 24.085 | 3,891 |
| PEN | 318.32▼ | -1.02 (-0.32%) | 320.31 | 318.27 | 335,791 |
| PJT | 153.97▼ | -3.28 (-2.09%) | 158.53 | 152.30 | 421,136 |
| PMN | 10.70▲ | +0.50 (+4.90%) | 10.74 | 10.02 | 5,091 |
| PWRL | 22.00▲ | +2.70 (+13.99%) | 22.00 | 19.15 | 531,789 |