Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 3,558 |
| ACLX | 73.00▼ | -1.96 (-2.61%) | 78.00 | 71.05 | 2,416,664 |
| AGMH | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.89 | 11,930 |
| AGOX | 29.73▲ | +0.27 (+0.92%) | 29.76 | 29.2948 | 21,395 |
| AIRO | 7.84▼ | -0.03 (-0.38%) | 7.98 | 7.50 | 830,220 |
| ATHR | 6.10▲ | +0.20 (+3.39%) | 6.10 | 5.75 | 16,973 |
| ATXG | 0.44▲ | +0.0182 (+4.31%) | 0.4799 | 0.423 | 24,988 |
| ATXS | 12.34▼ | -0.01 (-0.08%) | 12.46 | 12.295 | 2,321,159 |
| BAOS | 3.23▲ | +0.87 (+36.86%) | 3.39 | 2.22 | 973,006 |
| BBB | 29.207▲ | +0.077 (+0.26%) | 29.207 | 28.97 | 2,400 |
| BBUC | 33.91▲ | +0.61 (+1.83%) | 34.54 | 32.21 | 144,026 |
| BCG | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.8106 | 144,972 |
| BGSF | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.21 | 66,300 |
| BHST | 6.83▲ | +0.05 (+0.74%) | 7.06 | 6.565 | 55,100 |
| BLCN | 24.85▲ | +0.11 (+0.44%) | 25.31 | 24.17 | 1,700 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| CASI | 1.13▼ | -0.065 (-5.44%) | 1.18 | 1.095 | 24,318 |
| CNCK | 3.00▼ | -0.01 (-0.33%) | 3.0799 | 2.982 | 13,305 |
| CNTB | 2.78▼ | -0.13 (-4.47%) | 2.99 | 2.73 | 123,285 |
| COLO | 36.08▲ | +0.15 (+0.42%) | 36.08 | 35.58 | 7,200 |
| CPSN | 26.77▲ | +0.055 (+0.21%) | 26.795 | 26.68 | 17,200 |
| CRVO | 9.625▲ | +0.355 (+3.83%) | 9.66 | 8.9442 | 70,325 |
| CURB | 23.93▲ | +0.45 (+1.92%) | 24.08 | 23.59 | 849,652 |
| CURR | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.54 | 414,141 |
| CVV | 3.29▲ | +0.1215 (+3.83%) | 3.3169 | 3.1301 | 11,452 |
| DRD | 28.06▲ | +0.23 (+0.83%) | 28.25 | 27.27 | 403,900 |
| DTST | 4.40▲ | +0.03 (+0.69%) | 4.45 | 4.2725 | 33,122 |
| EIC | 11.59▲ | +0.04 (+0.35%) | 11.73 | 11.45 | 250,500 |
| EJAN | 33.495▲ | +0.015 (+0.04%) | 33.55 | 33.43 | 11,300 |
| ELA | 11.53▲ | +0.79 (+7.36%) | 11.55 | 10.80 | 67,000 |
| ELAB | 5.24▲ | +0.43 (+8.94%) | 5.30 | 4.64 | 26,824 |
| FFLS | 24.64▲ | +0.073 (+0.30%) | 24.64 | 24.595 | 1,000 |
| FGNX | 2.70▲ | +0.11 (+4.25%) | 2.70 | 2.38 | 1,304,300 |
| FMY | 12.09▲ | +0.06 (+0.50%) | 12.09 | 12.04 | 1,900 |
| FROG | 62.75▲ | +1.54 (+2.52%) | 62.94 | 60.28 | 1,181,253 |
| GIBO | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.11 | 19,392 |
| GLXG | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.95 | 1,839 |
| HUBS | 371.51▲ | +15.01 (+4.21%) | 373.54 | 356.85 | 723,000 |
| IHS | 6.72▲ | +0.02 (+0.30%) | 6.79 | 6.62 | 688,963 |
| IMAR | 29.1299▲ | +0.1872 (+0.65%) | 29.13 | 29.11 | 2,738 |
| INHD | 0.2695▼ | -0.2116 (-43.98%) | 0.63 | 0.25 | 127,418,487 |
| ITT | 183.52▲ | +2.66 (+1.47%) | 184.24 | 180.27 | 590,000 |
| IVVD | 2.27▼ | -0.13 (-5.42%) | 2.335 | 2.23 | 3,578,919 |
| JNJ | 206.67▲ | +0.62 (+0.30%) | 207.72 | 205.18 | 10,275,300 |
| KGS | 35.01▲ | +1.27 (+3.76%) | 35.02 | 33.62 | 913,101 |
| KLRS | 6.26▼ | -0.19 (-2.95%) | 6.76 | 6.10 | 87,335 |
| LGCL | 2.68▲ | +0.45 (+20.18%) | 2.68 | 2.27 | 24,708 |
| LGL | 5.80▼ | -0.28 (-4.61%) | 6.18 | 5.80 | 20,000 |
| LIQT | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.91 | 7,492 |
| LMAT | 83.49▼ | -0.79 (-0.94%) | 86.875 | 82.71 | 372,800 |
| LPLA | 348.40▲ | +0.21 (+0.06%) | 349.69 | 342.51 | 404,505 |
| LVO | 4.57▲ | +0.10 (+2.24%) | 4.64 | 4.2302 | 52,701 |
| LYRA | 2.88▼ | -0.17 (-5.57%) | 3.15 | 2.84 | 75,588 |
| MAGH | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.69 | 1,064,191 |
| MCHX | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.5909 | 22,224 |
| MEGI | 14.00▲ | +0.09 (+0.65%) | 14.07 | 13.90 | 326,400 |
| MFIC | 12.01▲ | +0.13 (+1.09%) | 12.02 | 11.84 | 368,100 |
| MIY | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.54 | 47,400 |
| MKL | 2,076.51▲ | +30.26 (+1.48%) | 2,083.1599 | 2,050.45 | 47,400 |
| MXF | 19.11▲ | +0.14 (+0.74%) | 19.18 | 18.84 | 53,100 |
| NCV | 15.13▲ | +0.13 (+0.87%) | 15.15 | 14.91 | 69,800 |
| NEU | 766.61▲ | +12.56 (+1.67%) | 770.63 | 757.00 | 57,900 |
| NFLT | 23.04▲ | +0.01 (+0.04%) | 23.22 | 22.9506 | 91,741 |
| NRSN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.00 | 349,339 |
| NVBT | 36.468▲ | +0.273 (+0.75%) | 36.4799 | 36.1708 | 19,232 |
| OESX | 14.11▼ | -0.11 (-0.77%) | 15.49 | 13.39 | 19,494 |
| OMCC | 4.92▼ | -0.08 (-1.60%) | 5.35 | 4.55 | 14,900 |
| OMDA | 18.13▼ | -0.01 (-0.06%) | 18.60 | 17.78 | 943,571 |
| PCFI | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.65 | 858 |
| PRIM | 124.15▲ | +0.54 (+0.44%) | 125.53 | 121.09 | 513,517 |
| PSN | 84.21▲ | +1.15 (+1.38%) | 84.855 | 83.09 | 1,208,899 |
| QNRX | 22.30▲ | +2.71 (+13.83%) | 23.50 | 19.06 | 105,392 |
| QS | 11.86▲ | +0.03 (+0.25%) | 11.97 | 11.295 | 13,320,166 |
| RAAX | 34.83▲ | +0.11 (+0.32%) | 34.87 | 34.45 | 50,669 |
| RGC | 11.28▼ | -0.40 (-3.42%) | 11.69 | 10.33 | 239,400 |
| RIFR | 26.1099▲ | +0.0859 (+0.33%) | 26.16 | 26.09 | 1,504 |
| RM | 37.50▲ | +0.62 (+1.68%) | 37.87 | 35.93 | 88,000 |
| ROIV | 20.86▲ | +0.56 (+2.76%) | 20.90 | 20.30 | 7,676,372 |
| SABA | 8.77▲ | +0.06 (+0.69%) | 8.80 | 8.66 | 27,200 |
| SCIO | 20.85▲ | +0.04 (+0.19%) | 20.89 | 20.73 | 52,193 |
| SIHY | 46.10▲ | +0.12 (+0.26%) | 46.15 | 45.958 | 15,300 |
| SRG | 3.55▲ | +0.09 (+2.60%) | 3.579 | 3.4694 | 121,126 |
| SRL | 5.60▼ | -0.10 (-1.75%) | 5.60 | 5.50 | 3,200 |
| STAA | 26.21▼ | -0.33 (-1.24%) | 26.68 | 25.87 | 563,398 |
| STN | 95.86▲ | +1.36 (+1.44%) | 96.31 | 94.35 | 206,500 |
| SUUN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 373,596 |
| TAOP | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.09 | 22,300 |
| TGB | 4.55▲ | +0.13 (+2.94%) | 4.61 | 4.37 | 4,607,500 |
| TIRX | 0.8135▲ | +0.0535 (+7.04%) | 0.9371 | 0.65 | 237,450 |
| TKNO | 4.65▲ | +0.02 (+0.43%) | 4.72 | 4.57 | 110,774 |
| TMET | 28.05▲ | +0.035 (+0.12%) | 28.05 | 28.01 | 300 |
| TSMY | 15.41▲ | +0.01 (+0.06%) | 15.45 | 14.9209 | 48,088 |
| UNFI | 37.07▲ | +1.52 (+4.28%) | 37.10 | 35.43 | 882,200 |
| URA | 43.91▲ | +0.62 (+1.43%) | 44.025 | 41.9101 | 4,349,955 |
| URAA | 33.30▲ | +0.94 (+2.90%) | 33.30 | 30.55 | 83,590 |
| URNJ | 25.32▲ | +0.90 (+3.69%) | 25.42 | 23.74 | 295,500 |
| VFF | 3.82▲ | +0.07 (+1.87%) | 3.82 | 3.635 | 2,214,317 |
| VRME | 0.7212▲ | +0.0025 (+0.35%) | 0.7476 | 0.6985 | 164,800 |
| VSAT | 33.01▲ | +0.67 (+2.07%) | 33.03 | 31.87 | 1,940,100 |
| WBI | 22.22▲ | +0.47 (+2.16%) | 22.26 | 21.64 | 342,200 |