Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ACVF | 56.0185▲ | +0.3638 (+0.65%) | 56.0962 | 55.8901 | 4,924 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AKAM | 111.24▲ | +3.18 (+2.94%) | 111.85 | 108.819 | 3,042,225 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMT | 174.16▼ | -1.57 (-0.89%) | 176.11 | 173.50 | 2,204,821 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ARM | 255.21▲ | +4.15 (+1.65%) | 267.69 | 249.4654 | 4,862,183 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| ARMH | 10.6501▲ | +0.1637 (+1.56%) | 11.07 | 10.495 | 21,829 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| ARXS | 54.01▲ | +0.18 (+0.33%) | 54.31 | 52.75 | 356,546 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATEX | 94.67▲ | +0.51 (+0.54%) | 95.95 | 92.54 | 229,890 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BATRA | 55.76▼ | -0.79 (-1.40%) | 56.205 | 55.575 | 72,701 |
| BENF | 2.16▼ | -0.04 (-1.82%) | 2.275 | 2.14 | 4,488 |
| BIBL | 56.34▲ | +0.01 (+0.02%) | 56.42 | 56.14 | 23,438 |
| BILL | 48.87▲ | +0.76 (+1.58%) | 49.745 | 47.74 | 1,462,191 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BKT | 10.34▼ | -0.06 (-0.58%) | 10.4518 | 10.27 | 153,117 |
| BNL | 21.13▼ | -0.18 (-0.84%) | 21.31 | 21.06 | 984,370 |
| BNT | 41.49▼ | -0.42 (-1.00%) | 41.95 | 41.41 | 7,683 |
| BOC | 13.76▼ | -0.24 (-1.71%) | 14.0899 | 13.75 | 133,203 |
| BRT | 14.35▼ | -0.24 (-1.64%) | 14.57 | 14.3101 | 31,795 |
| BSMY | 23.9344▼ | -0.0232 (-0.10%) | 23.97 | 23.93 | 24,912 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| CAM | 24.86▼ | -0.02 (-0.08%) | 24.87 | 24.845 | 61,095 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CASH | 81.55▼ | -0.44 (-0.54%) | 81.805 | 80.82 | 320,573 |
| CATH | 91.8641▲ | +0.7187 (+0.79%) | 91.99 | 91.4901 | 90,121 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCHH | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 19,299 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHPX | 94.4212▲ | +1.9412 (+2.10%) | 94.76 | 93.375 | 21,267 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CLBT | 12.29▲ | +0.67 (+5.77%) | 12.36 | 11.90 | 2,857,627 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CNBS | 27.9626▼ | -0.3639 (-1.28%) | 28.35 | 27.88 | 4,404 |
| CODI | 11.25▼ | -0.13 (-1.14%) | 11.42 | 11.25 | 349,179 |
| COOK | 55.71▼ | -0.97 (-1.71%) | 57.09 | 55.00 | 24,753 |
| COSO | 27.34▼ | -0.01 (-0.04%) | 27.51 | 27.09 | 77,160 |
| CSEN | 25.695▲ | +0.1326 (+0.52%) | 25.75 | 25.42 | 17,875 |
| CURV | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.18 | 105,160 |
| CUZ | 29.49▼ | -0.11 (-0.37%) | 29.73 | 29.34 | 782,151 |
| CXDO | 6.42▲ | +0.04 (+0.63%) | 6.58 | 6.355 | 254,144 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DAVE | 374.01▲ | +1.71 (+0.46%) | 380.00 | 366.10 | 288,424 |
| DBEF | 55.84▼ | -0.17 (-0.30%) | 55.91 | 55.64 | 364,494 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DDOG | 242.93▲ | +15.26 (+6.70%) | 251.99 | 236.00 | 4,508,285 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DFAC | 45.77▲ | +0.15 (+0.33%) | 45.835 | 45.6089 | 2,224,191 |
| DFTT | 30.3131▲ | +0.6045 (+2.03%) | 30.3131 | 30.22 | 304 |
| DINO | 97.00▲ | +0.48 (+0.50%) | 98.4398 | 94.69 | 1,840,410 |
| DIS | 106.82▼ | -2.81 (-2.56%) | 108.87 | 106.75 | 7,676,678 |
| DOUG | 1.86▼ | -0.02 (-1.06%) | 1.895 | 1.845 | 317,766 |
| DRIP | 35.92▼ | -0.35 (-0.96%) | 37.33 | 35.63 | 641,221 |
| DRUG | 74.535▼ | -2.095 (-2.73%) | 76.80 | 73.93 | 61,692 |
| DRVN | 12.65▼ | -0.35 (-2.69%) | 13.064 | 12.64 | 722,891 |
| DT | 53.43▲ | +1.83 (+3.55%) | 54.25 | 52.67 | 8,814,579 |
| EFAX | 55.8481▼ | -0.1626 (-0.29%) | 55.94 | 55.71 | 7,890 |
| EFSI | 41.62▼ | -0.18 (-0.43%) | 42.19 | 40.5501 | 56,505 |
| EFXT | 20.80▲ | +0.93 (+4.68%) | 20.90 | 19.54 | 416,232 |
| ERAS | 19.49▲ | +0.34 (+1.78%) | 20.38 | 19.14 | 4,121,922 |
| ESGU | 169.31▲ | +1.37 (+0.82%) | 169.54 | 168.38 | 323,702 |
| EUDG | 40.1037▼ | -0.2638 (-0.65%) | 40.19 | 40.09 | 1,492 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EXPE | 318.92▼ | -14.52 (-4.35%) | 333.37 | 315.39 | 1,680,441 |
| EZM | 76.82▲ | +0.0147 (+0.02%) | 76.83 | 76.43 | 21,517 |
| FA | 20.93▲ | +0.41 (+2.00%) | 20.98 | 20.13 | 1,070,216 |
| FBDC | 17.695▼ | -0.0315 (-0.18%) | 17.821 | 17.68 | 5,336 |
| FCG | 30.94▲ | +0.34 (+1.11%) | 31.055 | 30.305 | 506,648 |
| FCOM | 70.32▼ | -0.64 (-0.90%) | 70.8601 | 70.32 | 82,205 |
| FCUS | 37.5683▲ | +0.2153 (+0.58%) | 38.07 | 37.32 | 7,546 |
| FDTX | 55.5929▲ | +1.2982 (+2.39%) | 55.66 | 55.105 | 38,868 |
| FEED | 0.3679▼ | -0.0101 (-2.67%) | 0.397 | 0.3679 | 85,847 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FICS | 42.4806▼ | -0.2999 (-0.70%) | 42.56 | 42.37 | 7,862 |