Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| AHCO | 5.82▼ | -0.06 (-1.02%) | 5.872 | 5.72 | 3,395,549 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARMY | 23.6782▲ | +0.1462 (+0.62%) | 23.76 | 23.54 | 4,853 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| AXGN | 44.97▲ | +1.19 (+2.72%) | 45.46 | 43.51 | 1,375,762 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBUL | 10.5714▲ | +0.0914 (+0.87%) | 10.80 | 10.29 | 2,810 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BIYA | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.022 | 55,754 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BSEM | 4.01▼ | -0.20 (-4.75%) | 4.19 | 3.96 | 111,181 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |
| BSTU | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.64 | 484 |
| BXDC | 19.38▼ | -0.14 (-0.72%) | 19.71 | 19.22 | 1,564,911 |
| CAPE | 31.8817▼ | -0.3283 (-1.02%) | 32.34 | 31.8817 | 6,228 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.84 | 9.83 | 62,224 |
| CCS | 61.31▲ | +0.46 (+0.76%) | 61.985 | 60.22 | 275,277 |
| CCSB | 19.5728▼ | -0.0072 (-0.04%) | 19.5804 | 19.54 | 1,046 |
| CLRO | 4.41▼ | -0.17 (-3.71%) | 4.65 | 4.40 | 16,235 |
| CMPR | 83.40▼ | -0.75 (-0.89%) | 84.64 | 83.11 | 108,279 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CRD.B | 11.64▼ | -0.10 (-0.85%) | 11.7099 | 11.57 | 3,738 |
| CRL | 272.88▼ | -0.23 (-0.08%) | 276.09 | 269.93 | 965,704 |
| CRTO | 17.09▼ | -0.23 (-1.33%) | 17.28 | 17.01 | 354,392 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CVCO | 536.07▲ | +0.40 (+0.07%) | 537.5282 | 521.7775 | 85,468 |
| CYH | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.83 | 1,027,813 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DCGO | 0.3849▲ | +0.0097 (+2.59%) | 0.3948 | 0.37 | 505,956 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DHI | 140.20▲ | +0.79 (+0.57%) | 140.68 | 138.16 | 2,279,670 |
| DIBS | 4.505▲ | +0.145 (+3.33%) | 4.54 | 4.321 | 89,378 |
| DIV | 19.62▼ | -0.02 (-0.10%) | 19.65 | 19.55 | 172,397 |
| DLB | 60.36▼ | -1.55 (-2.50%) | 61.90 | 59.89 | 1,103,002 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DTI | 2.50▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 547,888 |
| EEFT | 70.11▼ | -1.15 (-1.61%) | 71.63 | 70.00 | 697,913 |
| EFOI | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.70 | 9,148 |
| EFT | 10.45▼ | -0.07 (-0.67%) | 10.47 | 10.43 | 128,908 |
| ELMD | 26.29▼ | -0.11 (-0.42%) | 26.75 | 26.05 | 81,261 |
| EMNT | 98.6731▲ | +0.0491 (+0.05%) | 98.72 | 98.655 | 15,904 |
| ENOV | 17.94▼ | -0.28 (-1.54%) | 18.59 | 17.30 | 2,477,572 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| EVIM | 51.235▼ | -0.065 (-0.13%) | 51.345 | 51.225 | 42,916 |
| EVNT | 12.15▼ | -0.055 (-0.45%) | 12.21 | 12.12 | 13,993 |
| EXFY | 2.31▲ | +0.03 (+1.32%) | 2.42 | 2.265 | 889,161 |
| FBYD | 6.95▲ | +0.09 (+1.31%) | 7.09 | 6.6127 | 114,706 |
| FITE | 110.37▲ | +1.224 (+1.12%) | 110.77 | 108.44 | 8,010 |
| FITZ | 25.25▲ | +0.07 (+0.28%) | 25.2952 | 25.15 | 19,697 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |
| FSV | 131.395▼ | -3.915 (-2.89%) | 136.27 | 129.86 | 253,772 |
| FYT | 70.4538▼ | -0.2305 (-0.33%) | 70.65 | 70.43 | 76,081 |
| GANX | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.69 | 215,693 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GIFT | 0.6999▼ | -0.0006 (-0.09%) | 0.7179 | 0.67 | 35,687 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GPRF | 48.6704▼ | -0.1296 (-0.27%) | 48.77 | 48.58 | 1,152 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GRDX | 3.02▲ | +0.05 (+1.68%) | 3.16 | 2.87 | 61,987 |
| GXDW | 24.1878▲ | +0.1096 (+0.46%) | 24.1878 | 24.1878 | 88 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HUIZ | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.58 | 49,542 |
| HYZD | 22.5663▼ | -0.0156 (-0.07%) | 22.61 | 22.56 | 69,497 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IMA | 4.92▼ | -0.08 (-1.60%) | 5.19 | 4.7622 | 14,249 |
| IMCC | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 61,867 |
| IMMR | 7.15▼ | -0.06 (-0.83%) | 7.26 | 7.09 | 400,879 |
| IMNN | 1.40▼ | -0.065 (-4.44%) | 1.55 | 1.40 | 61,445 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| JBGS | 11.13▼ | -0.12 (-1.07%) | 11.27 | 11.13 | 630,092 |
| JEM | 3.88▼ | -0.09 (-2.27%) | 3.9499 | 3.83 | 14,083 |
| JLL | 341.04▼ | -2.51 (-0.73%) | 343.225 | 339.33 | 262,845 |
| JLS | 16.40▼ | -0.195 (-1.18%) | 16.5494 | 16.3738 | 18,361 |
| JMSI | 48.145▼ | -0.085 (-0.18%) | 48.3099 | 48.13 | 100,186 |
| JOE | 64.34▼ | -0.39 (-0.60%) | 64.99 | 63.75 | 254,530 |
| KCE | 159.32▼ | -3.28 (-2.02%) | 160.56 | 158.90 | 669,029 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KITT | 0.6113▼ | -0.0173 (-2.75%) | 0.6317 | 0.602 | 207,697 |
| KNDI | 0.5841▼ | -0.0017 (-0.29%) | 0.61 | 0.5841 | 13,679 |
| KTOS | 47.62▲ | +0.04 (+0.08%) | 49.46 | 46.5625 | 4,277,585 |
| LIND | 26.09▲ | +0.09 (+0.35%) | 26.65 | 25.715 | 1,508,362 |
| LNG | 270.98▼ | -3.30 (-1.20%) | 275.49 | 270.13 | 1,900,071 |
| LOVE | 14.94▲ | +0.25 (+1.70%) | 15.01 | 14.11 | 388,389 |
| MAIN | 56.54▲ | +0.17 (+0.30%) | 56.54 | 55.95 | 414,957 |