Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AD | 49.91▲ | +1.03 (+2.11%) | 50.125 | 48.47 | 202,994 |
| AGMB | 14.68▼ | -1.22 (-7.67%) | 16.2337 | 14.15 | 141,696 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ANTA | 8.35▼ | -0.09 (-1.07%) | 8.9288 | 8.35 | 4,064 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| AVPT | 11.11▲ | +0.31 (+2.87%) | 11.235 | 10.82 | 2,035,781 |
| AWK | 136.41▲ | +0.60 (+0.44%) | 136.76 | 134.01 | 1,781,673 |
| AWRE | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.60 | 33,352 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BNED | 8.90▲ | +0.35 (+4.09%) | 8.96 | 8.51 | 316,631 |
| BQ | 1.1705▲ | +0.0205 (+1.78%) | 1.2001 | 1.14 | 49,968 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| CAFX | 25.08▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 16,679 |
| CAKE | 64.04▲ | +0.50 (+0.79%) | 64.16 | 62.25 | 1,091,986 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CHCI | 11.53▲ | +0.03 (+0.26%) | 11.80 | 11.4787 | 8,506 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLRO | 4.57▼ | -0.115 (-2.45%) | 5.20 | 4.57 | 5,992 |
| CPSS | 8.41▲ | +0.15 (+1.82%) | 8.43 | 8.31 | 7,234 |
| CRVO | 4.02▲ | +0.01 (+0.25%) | 4.4499 | 4.0001 | 100,666 |
| CVV | 4.14▲ | +0.60 (+16.95%) | 4.26 | 3.52 | 104,042 |
| CXAI | 0.2012▲ | +0.018 (+9.83%) | 0.2289 | 0.1911 | 6,926,419 |
| CYRX | 8.74▲ | +0.25 (+2.94%) | 9.36 | 7.9144 | 676,949 |
| DCBO | 18.59▲ | +0.27 (+1.47%) | 18.70 | 18.19 | 203,817 |
| DEI | 10.35▲ | +0.33 (+3.29%) | 10.46 | 9.90 | 3,420,641 |
| DOW | 32.34▲ | +1.60 (+5.20%) | 32.39 | 31.04 | 13,138,393 |
| DOX | 68.73▲ | +0.08 (+0.12%) | 69.29 | 67.66 | 677,490 |
| DRLL | 35.6406▼ | -0.0994 (-0.28%) | 35.6406 | 35.1072 | 9,781 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| DXC | 12.48▲ | +0.15 (+1.22%) | 12.61 | 12.2001 | 1,596,509 |
| EBAY | 91.03▲ | +1.40 (+1.56%) | 91.5025 | 89.00 | 4,488,173 |
| EBON | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.47 | 5,812 |
| ENTX | 1.30▼ | -0.04 (-2.99%) | 1.51 | 1.24 | 285,757 |
| EPOW | 0.78▼ | -0.022 (-2.74%) | 0.82 | 0.7733 | 73,316 |
| ERIE | 272.19▲ | +0.03 (+0.01%) | 275.1608 | 262.34 | 182,147 |
| ETRL | 9.6402▲ | +0.6143 (+6.81%) | 9.9936 | 9.13 | 4,034 |
| FTLF | 15.15▲ | +0.05 (+0.33%) | 15.30 | 15.00 | 5,588 |
| GETY | 0.8994▲ | +0.1129 (+14.35%) | 0.9033 | 0.773 | 4,800,016 |
| GLOB | 52.00▲ | +2.16 (+4.33%) | 52.085 | 49.79 | 1,172,080 |
| GOCO | 1.68▲ | +0.14 (+9.09%) | 1.7199 | 1.511 | 85,644 |
| HMR | 0.9253▼ | -0.0547 (-5.58%) | 0.9856 | 0.9021 | 152,921 |
| HPK | 5.33▼ | -0.21 (-3.79%) | 5.51 | 5.08 | 1,128,182 |
| HPQ | 19.18▲ | +0.17 (+0.89%) | 19.32 | 18.67 | 13,773,920 |
| HWBK | 34.88▲ | +0.88 (+2.59%) | 34.89 | 32.33 | 4,867 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| IDA | 144.43▲ | +0.74 (+0.51%) | 144.80 | 142.2998 | 181,781 |
| INSM | 149.88▲ | +2.88 (+1.96%) | 150.23 | 146.73 | 2,003,155 |
| INV | 3.30▲ | +0.52 (+18.71%) | 3.655 | 3.12 | 5,023,104 |
| INVH | 26.83▲ | +0.55 (+2.09%) | 26.90 | 26.01 | 8,477,813 |
| JABS | 50.22▼ | -0.07 (-0.14%) | 50.3311 | 50.22 | 653 |
| JILL | 17.43▲ | +0.30 (+1.75%) | 17.59 | 17.18 | 40,434 |
| JWEL | 2.432▲ | +0.052 (+2.18%) | 2.436 | 2.38 | 5,933 |
| KALA | 0.3453▼ | -0.0054 (-1.54%) | 0.395 | 0.337 | 1,684,880 |
| LFST | 7.33▲ | +0.06 (+0.83%) | 7.415 | 7.20 | 4,040,777 |
| LUMN | 6.96▲ | +0.03 (+0.43%) | 7.16 | 6.89 | 8,040,393 |
| MAR | 335.94▲ | +0.03 (+0.01%) | 339.98 | 333.0669 | 1,277,041 |
| MEGL | 0.9622▲ | +0.0178 (+1.88%) | 0.9622 | 0.9444 | 6,603 |
| MGM | 36.68▲ | +0.83 (+2.32%) | 36.99 | 35.68 | 4,408,286 |
| MLSS | 0.289▲ | +0.0075 (+2.66%) | 0.2994 | 0.26 | 306,566 |
| MMS | 77.89▲ | +1.87 (+2.46%) | 78.345 | 75.305 | 723,019 |
| MNDY | 76.03▲ | +2.47 (+3.36%) | 76.61 | 73.00 | 1,361,092 |
| MNTS | 4.57▲ | +0.23 (+5.30%) | 4.59 | 4.18 | 222,380 |
| MSOX | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.53 | 1,127,505 |
| MVO | 2.09▼ | -0.15 (-6.70%) | 2.3099 | 1.85 | 679,796 |
| MYCN | 24.936▼ | -0.0019 (-0.01%) | 24.936 | 24.936 | 100 |
| NCTY | 6.45▲ | +0.62 (+10.63%) | 6.6675 | 5.955 | 35,387 |
| NICE | 126.86▲ | +3.36 (+2.72%) | 128.27 | 124.65 | 1,524,912 |
| NPFD | 19.53▼ | -0.10 (-0.51%) | 19.73 | 19.48 | 47,908 |
| NTRP | 3.05▲ | +0.07 (+2.35%) | 3.11 | 2.9887 | 33,929 |
| NXPL | 0.4866▼ | -0.0105 (-2.11%) | 0.508 | 0.4845 | 190,771 |
| PCRX | 22.86▲ | +0.76 (+3.44%) | 22.99 | 21.87 | 776,755 |
| PLAY | 15.44▲ | +0.72 (+4.89%) | 15.54 | 14.225 | 1,045,508 |
| POAS | 2.13▲ | +0.19 (+9.79%) | 2.2699 | 1.86 | 374,397 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PYPY | 31.08▲ | +0.30 (+0.97%) | 31.37 | 31.015 | 5,133 |
| QOWZ | 34.0174▲ | +0.194 (+0.57%) | 34.14 | 34.0174 | 227 |
| REX | 37.54▲ | +1.37 (+3.79%) | 37.83 | 35.99 | 110,184 |
| RHI | 24.32▲ | +0.07 (+0.29%) | 24.59 | 23.71 | 2,104,493 |
| SAH | 64.14▲ | +1.52 (+2.43%) | 64.56 | 62.83 | 277,437 |
| SAM | 232.23▲ | +5.96 (+2.63%) | 232.75 | 221.46 | 192,456 |
| SOC | 10.09▲ | +0.75 (+8.03%) | 10.29 | 8.9908 | 5,447,896 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| TASK | 11.25▲ | +0.33 (+3.02%) | 11.26 | 10.79 | 789,162 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| TMUS | 219.71▲ | +1.18 (+0.54%) | 222.085 | 217.068 | 6,473,280 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TU | 13.88▲ | +0.17 (+1.24%) | 13.91 | 13.70 | 5,570,913 |
| URI | 851.88▲ | +18.41 (+2.21%) | 852.265 | 829.54 | 514,632 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |