Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| AEI | 1.57▼ | -0.07 (-4.27%) | 1.73 | 1.5026 | 38,625 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.13 | 1.01 | 96,975 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AIRE | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 12,584 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| AM | 22.26▼ | -0.16 (-0.71%) | 22.90 | 22.155 | 2,646,390 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| ATEX | 85.31▼ | -3.37 (-3.80%) | 89.53 | 83.315 | 266,465 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AXGN | 46.44▼ | -2.49 (-5.09%) | 49.18 | 45.255 | 1,033,739 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BCML | 30.07▼ | -0.36 (-1.18%) | 30.635 | 29.78 | 49,406 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BDYN | 28.04▼ | -0.1998 (-0.71%) | 28.255 | 28.015 | 463,433 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BHB | 39.38▼ | -0.10 (-0.25%) | 39.53 | 38.82 | 72,545 |
| BKV | 26.10▼ | -0.27 (-1.02%) | 26.90 | 25.57 | 1,400,041 |
| BNC | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.6465 | 368,175 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BRK.B | 496.86▼ | -2.76 (-0.55%) | 500.44 | 496.48 | 3,278,314 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTQ | 3.48▼ | -0.11 (-3.06%) | 3.71 | 3.43 | 1,551,052 |
| BUG | 40.13▼ | -0.98 (-2.38%) | 41.17 | 40.0201 | 935,489 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CBNA | 46.25▼ | -0.44 (-0.94%) | 46.64 | 45.63 | 11,007 |
| CCM | 5.25▲ | +0.45 (+9.38%) | 5.3899 | 4.845 | 137,830 |
| CCNE | 33.78▼ | -0.06 (-0.18%) | 33.85 | 33.51 | 106,548 |
| CD | 3.39▼ | -0.07 (-2.02%) | 3.505 | 3.26 | 159,933 |
| CEPL | 5.84▼ | -0.42 (-6.71%) | 6.45 | 5.84 | 325,919 |
| CI | 274.41▼ | -3.04 (-1.10%) | 278.80 | 274.12 | 1,088,034 |
| CIBR | 93.45▼ | -2.09 (-2.19%) | 95.43 | 93.32 | 1,681,818 |
| CII | 24.10▼ | -0.32 (-1.31%) | 24.58 | 24.06 | 67,484 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CL | 89.70▼ | -1.17 (-1.29%) | 91.26 | 89.5368 | 5,082,533 |
| CNC | 64.14▼ | -0.56 (-0.87%) | 64.87 | 63.49 | 3,267,653 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| COGT | 35.31▼ | -1.54 (-4.18%) | 36.695 | 34.91 | 1,943,448 |
| COHU | 54.11▼ | -1.08 (-1.96%) | 55.59 | 53.10 | 1,043,419 |
| CRNC | 7.95▼ | -0.17 (-2.09%) | 8.1816 | 7.8201 | 669,382 |
| CRS | 489.08▼ | -20.88 (-4.09%) | 508.5509 | 483.23 | 834,679 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CW | 648.28▼ | -25.06 (-3.72%) | 677.15 | 644.00 | 437,190 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DCBO | 23.49▲ | +0.31 (+1.34%) | 23.61 | 23.00 | 36,098 |
| DCO | 189.08▼ | -11.08 (-5.54%) | 200.10 | 188.13 | 227,972 |
| DCOY | 3.28▼ | -0.13 (-3.81%) | 3.707 | 3.28 | 17,563 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DEFT | 0.5149▲ | +0.0333 (+6.91%) | 0.5372 | 0.49 | 2,714,562 |
| DEO | 93.85▲ | +0.95 (+1.02%) | 94.40 | 93.08 | 856,424 |
| DFEN | 72.29▼ | -8.64 (-10.68%) | 79.13 | 72.235 | 265,596 |
| DIBS | 4.68▼ | -0.10 (-2.09%) | 4.84 | 4.63 | 46,033 |
| DINO | 92.72▼ | -1.90 (-2.01%) | 96.39 | 92.18 | 1,920,758 |
| DOCU | 62.28▲ | +0.17 (+0.27%) | 62.87 | 61.33 | 1,838,028 |
| DRNZ | 22.27▼ | -0.83 (-3.59%) | 23.08 | 22.07 | 182,012 |
| DSGX | 77.83▲ | +0.25 (+0.32%) | 78.04 | 76.18 | 456,593 |
| DXPE | 187.58▼ | -3.91 (-2.04%) | 189.8499 | 182.74 | 118,520 |
| EARN | 4.45▲ | +0.04 (+0.91%) | 4.47 | 4.41 | 441,285 |
| EBF | 22.15▼ | -0.20 (-0.89%) | 22.515 | 22.01 | 211,537 |
| EFOR | 32.17▲ | +0.22 (+0.69%) | 32.68 | 31.54 | 467,104 |
| ELOG | 0.7602▼ | -0.0168 (-2.16%) | 0.77 | 0.7284 | 2,166 |
| ELVA | 6.68▼ | -0.64 (-8.74%) | 7.30 | 6.481 | 1,069,286 |
| ELVN | 58.92▼ | -0.47 (-0.79%) | 59.535 | 57.07 | 945,520 |
| ENS | 189.97▼ | -3.98 (-2.05%) | 193.62 | 187.69 | 408,496 |
| ENVA | 237.39▼ | -16.99 (-6.68%) | 253.815 | 233.565 | 633,249 |
| ESE | 284.57▼ | -6.20 (-2.13%) | 289.4025 | 282.16 | 214,164 |
| EUFN | 41.79▼ | -0.15 (-0.36%) | 42.0995 | 41.715 | 867,809 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EZJ | 65.02▼ | -0.8737 (-1.33%) | 65.36 | 65.02 | 1,233 |
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FFIV | 377.79▼ | -4.84 (-1.26%) | 385.5984 | 376.21 | 355,446 |
| FITZ | 25.15▼ | -0.49 (-1.91%) | 25.51 | 25.15 | 63,624 |
| FIZY | 25.7064▼ | -0.5886 (-2.24%) | 26.25 | 25.70 | 28,593 |
| FNCL | 81.17▼ | -0.74 (-0.90%) | 81.9795 | 81.075 | 66,472 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FTLS | 75.78▼ | -0.09 (-0.12%) | 76.1731 | 75.59 | 233,367 |
| GENI | 7.93▲ | +0.16 (+2.06%) | 8.21 | 7.69 | 4,200,784 |
| GEOS | 5.37▼ | -0.16 (-2.89%) | 5.66 | 5.27 | 113,659 |
| GHY | 11.60▼ | -0.08 (-0.68%) | 11.69 | 11.60 | 94,691 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLIBK | 25.51▼ | -0.43 (-1.66%) | 25.90 | 24.86 | 486,378 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GNE | 15.03▲ | +0.03 (+0.20%) | 15.23 | 14.87 | 64,843 |
| GPRE | 16.02▼ | -0.01 (-0.06%) | 16.51 | 15.85 | 1,216,611 |
| GS | 1,001.95▼ | -19.70 (-1.93%) | 1,026.415 | 1,001.68 | 1,754,698 |
| GTND | 25.3335▼ | -0.1948 (-0.76%) | 25.44 | 25.3335 | 476 |
| HACK | 109.77▼ | -2.52 (-2.24%) | 112.39 | 109.555 | 302,724 |
| HCAT | 1.63▼ | -0.06 (-3.55%) | 1.715 | 1.63 | 523,381 |
| HCI | 182.03▼ | -1.02 (-0.56%) | 184.305 | 181.2502 | 84,867 |