Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.62 | 3,185,721 |
| ABNB | 127.57▲ | +2.18 (+1.74%) | 128.83 | 124.46 | 4,731,221 |
| ACA | 110.84▲ | +2.58 (+2.38%) | 111.82 | 108.57 | 287,975 |
| ACDC | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.38 | 850,459 |
| ACEL | 10.76▲ | +0.18 (+1.70%) | 10.90 | 10.61 | 346,537 |
| ACR | 23.28▼ | -0.16 (-0.68%) | 23.78 | 23.01 | 38,530 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| ADTN | 8.86▲ | +0.07 (+0.80%) | 8.885 | 8.545 | 1,027,099 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEO | 24.16▲ | +0.25 (+1.05%) | 24.695 | 23.39 | 10,095,700 |
| AFCG | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.925 | 192,466 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AGM | 184.14▲ | +3.30 (+1.82%) | 186.64 | 179.33 | 128,700 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIBD | 7.05▼ | -0.04 (-0.56%) | 7.18 | 7.01 | 64,870 |
| AIIO | 0.572▼ | -0.01 (-1.72%) | 0.628 | 0.572 | 4,089,800 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AKO.B | 26.62▼ | -0.37 (-1.37%) | 27.32 | 26.62 | 4,600 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALNT | 56.86▲ | +1.12 (+2.01%) | 57.64 | 54.76 | 211,733 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALTS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.3501 | 3,848,240 |
| AMBQ | 30.20▲ | +0.73 (+2.48%) | 30.41 | 29.17 | 75,459 |
| AMPL | 11.47▲ | +0.13 (+1.15%) | 11.66 | 11.29 | 1,144,256 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| ANET | 132.36▲ | +2.32 (+1.78%) | 134.4399 | 130.25 | 5,921,279 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| ASIC | 18.92▲ | +0.02 (+0.11%) | 19.39 | 18.66 | 96,741 |
| ASUR | 8.44▲ | +0.08 (+0.96%) | 8.605 | 8.3457 | 139,244 |
| ATEN | 18.49▲ | +0.35 (+1.93%) | 18.65 | 18.13 | 680,132 |
| ATEX | 21.61▲ | +0.03 (+0.14%) | 21.8876 | 21.26 | 274,456 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AVGG | 40.53▲ | +1.34 (+3.42%) | 40.73 | 38.02 | 129,000 |
| AVGO | 412.97▲ | +6.68 (+1.64%) | 414.61 | 399.56 | 31,530,976 |
| AVGU | 50.37▲ | +1.48 (+3.03%) | 50.71 | 47.20 | 77,200 |
| AVGX | 69.75▲ | +2.06 (+3.04%) | 70.26 | 65.408 | 593,749 |
| AVNS | 11.67▲ | +0.29 (+2.55%) | 11.77 | 11.24 | 475,084 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AVSE | 65.632▲ | +0.457 (+0.70%) | 65.632 | 65.20 | 1,300 |
| AZTA | 36.50▲ | +0.90 (+2.53%) | 38.22 | 35.34 | 1,187,388 |
| BAP | 277.00▲ | +0.71 (+0.26%) | 278.27 | 275.00 | 306,400 |
| BBCP | 6.82▲ | +0.31 (+4.76%) | 6.895 | 6.42 | 115,900 |
| BBUC | 36.18▲ | +0.01 (+0.03%) | 36.54 | 35.56 | 66,769 |
| BCDF | 31.3065▲ | +0.1146 (+0.37%) | 31.31 | 31.03 | 1,009 |
| BETE | 54.41▲ | +0.08 (+0.15%) | 55.14 | 53.684 | 5,900 |
| BGC | 8.98▲ | +0.11 (+1.24%) | 9.005 | 8.77 | 3,417,446 |
| BHE | 49.17▲ | +1.79 (+3.78%) | 49.89 | 46.91 | 259,200 |
| BHP | 60.53▲ | +1.52 (+2.58%) | 60.66 | 59.77 | 3,308,500 |
| BIGY | 53.13▲ | +0.142 (+0.27%) | 53.13 | 52.79 | 4,700 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BJRI | 38.38▲ | +0.10 (+0.26%) | 38.78 | 37.55 | 407,237 |
| BKNG | 5,277.2002▲ | +81.4404 (+1.57%) | 5,365.585 | 5,064.6851 | 446,634 |
| BKSY | 19.32▲ | +0.62 (+3.32%) | 20.00 | 18.05 | 1,207,287 |
| BLOK | 63.60▲ | +0.05 (+0.08%) | 64.32 | 62.59 | 401,900 |
| BMBL | 3.87▲ | +0.09 (+2.38%) | 3.90 | 3.75 | 2,717,532 |
| BMR | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.36 | 94,124 |
| BNC | 7.52▲ | +0.02 (+0.27%) | 7.72 | 7.31 | 493,800 |
| BOAT | 32.6667▼ | -0.0233 (-0.07%) | 32.89 | 32.33 | 20,783 |
| BOEG | 12.786▼ | -0.2271 (-1.75%) | 13.115 | 12.76 | 42,500 |
| BOEU | 32.76▼ | -0.5231 (-1.57%) | 33.33 | 32.45 | 31,062 |
| BPAY | 29.8064▲ | +0.3474 (+1.18%) | 29.8064 | 29.8064 | 326 |
| BRSL | 15.52▲ | +0.22 (+1.44%) | 15.73 | 15.30 | 1,581,100 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSLK | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.10 | 38,592 |
| BSVO | 24.30▲ | +0.53 (+2.23%) | 24.47 | 23.80 | 185,700 |
| BTF | 13.9078▲ | +0.0278 (+0.20%) | 14.24 | 13.7547 | 31,657 |
| BTOP | 32.733▲ | +0.0496 (+0.15%) | 32.75 | 32.57 | 2,600 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| C | 111.09▲ | +1.66 (+1.52%) | 111.905 | 109.26 | 16,584,295 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBC | 23.16▼ | -0.27 (-1.15%) | 23.695 | 22.80 | 539,692 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CCJ | 93.76▲ | +0.40 (+0.43%) | 93.84 | 89.01 | 3,785,600 |
| CCSI | 23.64▲ | +0.71 (+3.10%) | 23.785 | 22.66 | 257,698 |
| CDW | 149.54▲ | +2.41 (+1.64%) | 150.34 | 145.60 | 1,402,486 |
| CEVA | 23.31▲ | +0.41 (+1.79%) | 23.41 | 22.60 | 474,186 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CG | 59.73▲ | +2.09 (+3.63%) | 59.92 | 56.55 | 5,145,586 |
| CHKP | 197.50▲ | +3.31 (+1.70%) | 197.93 | 193.735 | 914,181 |
| CHR | 0.0437▼ | -0.0011 (-2.46%) | 0.0449 | 0.0419 | 22,837,760 |
| CHYM | 26.50▲ | +2.21 (+9.10%) | 26.59 | 23.97 | 5,929,683 |
| CIB | 64.39▲ | +0.80 (+1.26%) | 64.48 | 63.16 | 175,200 |
| CIBR | 76.10▲ | +0.46 (+0.61%) | 76.419 | 75.05 | 735,731 |
| CLF | 12.70▲ | +0.31 (+2.50%) | 12.785 | 12.32 | 13,543,227 |
| CNDT | 2.08▲ | +0.07 (+3.48%) | 2.12 | 1.99 | 974,671 |
| COHR | 197.45▲ | +4.72 (+2.45%) | 200.19 | 191.44 | 4,167,600 |
| COOK | 1.05▲ | +0.128 (+13.88%) | 1.10 | 0.8793 | 2,471,167 |