Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACU | 61.17▼ | -0.35 (-0.57%) | 62.19 | 60.98 | 25,400 |
| AEBI | 11.00▼ | -0.09 (-0.81%) | 11.12 | 10.9217 | 155,761 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEMV | 19.95▼ | -0.0172 (-0.09%) | 19.95 | 19.95 | 100 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AHCO | 5.88▼ | -0.14 (-2.33%) | 6.07 | 5.70 | 3,430,835 |
| AI | 11.28▼ | -0.04 (-0.35%) | 11.52 | 11.23 | 3,537,565 |
| AIFF | 1.00▼ | -0.02 (-1.96%) | 1.08 | 1.00 | 73,201 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIRG | 4.00▼ | -0.05 (-1.23%) | 4.11 | 3.99 | 31,517 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALGT | 66.31▼ | -0.67 (-1.00%) | 68.00 | 66.19 | 338,163 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARE | 40.63▼ | -0.99 (-2.38%) | 41.47 | 39.95 | 2,958,823 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ASUR | 7.04▼ | -0.04 (-0.56%) | 7.14 | 7.02 | 96,742 |
| ATRA | 8.96▼ | -0.22 (-2.40%) | 9.35 | 8.96 | 12,450 |
| AUTL | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,522,776 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABU | 8.76▼ | -0.10 (-1.13%) | 9.01 | 8.76 | 26,000 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BAC | 50.39▼ | -0.84 (-1.64%) | 51.53 | 50.20 | 42,792,333 |
| BBD | 3.94▼ | -0.02 (-0.51%) | 4.03 | 3.9101 | 38,239,041 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBH | 241.14▼ | -0.22 (-0.09%) | 242.90 | 240.44 | 18,900 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BCDA | 0.8975▼ | -0.0226 (-2.46%) | 1.02 | 0.881 | 438,682 |
| BDSX | 23.40▼ | -0.26 (-1.10%) | 25.24 | 23.04 | 54,091 |
| BDX | 190.74▼ | -1.01 (-0.53%) | 191.86 | 189.49 | 1,220,093 |
| BEEZ | 35.1873▼ | -0.048 (-0.14%) | 35.1873 | 35.1873 | 6 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BKDV | 34.34▼ | -0.03 (-0.09%) | 34.47 | 34.315 | 602,676 |
| BKMC | 38.38▼ | -0.10 (-0.26%) | 38.608 | 38.38 | 25,500 |
| BKMS | 25.1701▲ | +0.0001 (+0.00%) | 25.22 | 25.15 | 54,941 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BRCC | 10.00▼ | -0.09 (-0.89%) | 10.17 | 9.71 | 114,235 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSJR | 22.105▼ | -0.0754 (-0.34%) | 22.14 | 22.10 | 80,012 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |
| BSMS | 22.9902▼ | -0.0598 (-0.26%) | 23.01 | 22.9704 | 88,229 |
| BWEN | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.24 | 301,161 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CARE | 29.75▼ | -0.46 (-1.52%) | 30.3299 | 29.65 | 174,446 |
| CAST | 0.973▼ | -0.0064 (-0.65%) | 1.05 | 0.9536 | 179,444 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CC | 12.62▼ | -0.12 (-0.94%) | 12.89 | 12.55 | 2,144,455 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CCEF | 28.233▼ | -0.01 (-0.04%) | 28.32 | 28.17 | 11,000 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CELZ | 0.7236▼ | -0.0174 (-2.35%) | 0.7474 | 0.7222 | 95,334 |
| CFFN | 8.09▼ | -0.08 (-0.98%) | 8.20 | 8.05 | 999,700 |
| CGBD | 10.25▼ | -0.14 (-1.35%) | 10.71 | 10.115 | 673,048 |
| CHI | 11.03▼ | -0.03 (-0.27%) | 11.21 | 11.005 | 134,065 |
| CHMI | 2.48▼ | -0.01 (-0.40%) | 2.496 | 2.46 | 105,785 |
| CHRW | 138.85▼ | -0.64 (-0.46%) | 140.04 | 138.065 | 1,228,687 |
| CHWY | 20.53▼ | -0.44 (-2.10%) | 20.9127 | 20.43 | 8,198,607 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CMMB | 1.17▼ | -0.095 (-7.51%) | 1.26 | 1.17 | 36,477 |
| CNC | 68.63▼ | -0.53 (-0.77%) | 70.335 | 67.55 | 3,358,423 |
| CNDT | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.35 | 1,172,324 |
| CNH | 11.22▼ | -0.38 (-3.28%) | 11.67 | 11.1932 | 10,442,513 |
| COHN | 9.6588▼ | -0.5212 (-5.12%) | 10.84 | 9.6588 | 13,941 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CRK | 14.24▲ | +0.24 (+1.71%) | 14.3699 | 14.00 | 2,176,872 |
| CSQR | 15.99▼ | -0.10 (-0.62%) | 16.445 | 15.44 | 1,881,681 |
| CSW | 287.30▼ | -1.05 (-0.36%) | 292.41 | 285.55 | 78,106 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CTEV | 21.96▼ | -0.16 (-0.72%) | 22.45 | 21.35 | 109,938 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CWBC | 25.21▼ | -0.54 (-2.10%) | 25.83 | 25.14 | 182,886 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| CWS | 68.06▼ | -0.13 (-0.19%) | 68.15 | 68.05 | 2,900 |
| CYH | 2.76▼ | -0.12 (-4.17%) | 2.91 | 2.755 | 899,742 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |