Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ADEA | 29.53▲ | +0.95 (+3.32%) | 30.07 | 28.84 | 994,297 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| AEP | 133.85▼ | -2.05 (-1.51%) | 136.515 | 133.52 | 5,536,011 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AKAM | 129.52▲ | +2.95 (+2.33%) | 130.53 | 124.50 | 4,935,248 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALOY | 12.98▲ | +0.08 (+0.62%) | 13.435 | 12.75 | 1,094,962 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ARTY | 72.72▲ | +1.64 (+2.31%) | 73.475 | 72.1201 | 557,587 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| ATRO | 71.86▲ | +0.69 (+0.97%) | 72.50 | 70.41 | 477,391 |
| AVEM | 93.97▲ | +0.73 (+0.78%) | 94.24 | 93.47 | 3,292,445 |
| AWK | 130.55▼ | -1.33 (-1.01%) | 131.855 | 130.085 | 1,013,763 |
| BAI | 48.05▲ | +1.62 (+3.49%) | 48.69 | 47.645 | 5,324,944 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BCPC | 163.53▼ | -2.48 (-1.49%) | 165.85 | 162.0111 | 239,518 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOT | 33.63▲ | +0.27 (+0.81%) | 35.50 | 31.71 | 541,645 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.59 | 23.55 | 65,030 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CB | 347.80▼ | -7.29 (-2.05%) | 355.61 | 346.15 | 1,708,787 |
| CCOI | 12.64▲ | +0.28 (+2.27%) | 12.67 | 12.15 | 870,961 |
| CDTG | 2.35▲ | +0.19 (+8.80%) | 2.35 | 2.13 | 192,104 |
| CE | 46.64▼ | -0.66 (-1.40%) | 47.545 | 46.09 | 1,965,906 |
| CEG | 250.74▲ | +6.22 (+2.54%) | 251.63 | 245.74 | 2,768,527 |
| CGC | 0.9739▲ | +0.0088 (+0.91%) | 0.99 | 0.96 | 2,422,423 |
| CGON | 73.32▲ | +3.52 (+5.04%) | 73.81 | 70.12 | 768,859 |
| CHAT | 92.39▲ | +2.58 (+2.87%) | 93.18 | 91.33 | 774,427 |
| CHI | 13.35▲ | +0.24 (+1.83%) | 13.37 | 13.14 | 188,162 |
| CHPS | 93.84▲ | +3.7632 (+4.18%) | 95.87 | 93.73 | 33,688 |
| CHPX | 99.9044▲ | +2.9244 (+3.02%) | 101.70 | 99.11 | 64,822 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CHRN | 20.34▲ | +2.32 (+12.87%) | 20.845 | 18.02 | 312,447 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CMI | 673.39▲ | +4.18 (+0.62%) | 691.73 | 670.51 | 913,153 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| CORZ | 23.74▲ | +0.24 (+1.02%) | 24.65 | 23.57 | 8,370,291 |
| CRDO | 265.65▲ | +6.96 (+2.69%) | 279.20 | 261.33 | 6,867,516 |
| CSCO | 118.31▲ | +4.49 (+3.94%) | 119.475 | 115.28 | 20,822,580 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CSPI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.35 | 8,905 |
| CZR | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 4,472,551 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DEHP | 41.6894▲ | +0.5794 (+1.41%) | 41.88 | 41.5752 | 18,111 |
| DFAE | 39.27▲ | +0.32 (+0.82%) | 39.375 | 39.035 | 933,398 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFSE | 48.069▲ | +0.4454 (+0.94%) | 48.19 | 47.65 | 36,855 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DH | 0.8017▼ | -0.0102 (-1.26%) | 0.8438 | 0.80 | 221,165 |
| DIOD | 94.80▲ | +2.03 (+2.19%) | 98.0224 | 94.71 | 531,559 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.035 | 13.82 | 439,061 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DSGN | 15.42▲ | +0.14 (+0.92%) | 15.74 | 14.93 | 642,480 |
| DTCR | 29.11▲ | +0.52 (+1.82%) | 29.33 | 28.965 | 1,571,149 |
| DUK | 125.26▼ | -1.53 (-1.21%) | 127.20 | 124.78 | 3,769,431 |
| DY | 427.21▲ | +0.51 (+0.12%) | 442.09 | 426.57 | 347,070 |
| EASY | 27.1233▼ | -0.2731 (-1.00%) | 27.31 | 27.1233 | 2,373 |
| ECF | 12.81▲ | +0.13 (+1.03%) | 12.9281 | 12.80 | 9,588 |
| EDC | 81.77▲ | +1.84 (+2.30%) | 82.3801 | 80.86 | 48,453 |
| EDGH | 32.88▲ | +0.12 (+0.37%) | 32.9993 | 32.87 | 15,210 |
| EDTK | 0.962▼ | -0.011 (-1.13%) | 0.975 | 0.962 | 518 |
| EDZ | 15.44▼ | -0.34 (-2.15%) | 15.63 | 15.277 | 92,726 |
| EEM | 66.78▲ | +0.55 (+0.83%) | 66.955 | 66.37 | 19,513,605 |
| EET | 111.059▲ | +1.575 (+1.44%) | 111.71 | 110.00 | 5,307 |
| EEV | 11.06▼ | -0.18 (-1.60%) | 11.13 | 10.9946 | 14,075 |
| EGGS | 40.315▲ | +0.5534 (+1.39%) | 41.23 | 40.3112 | 9,501 |
| EIG | 50.51▼ | -0.65 (-1.27%) | 51.02 | 50.31 | 222,520 |
| ELME | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.54 | 745,245 |
| EMEQ | 68.29▲ | +0.7547 (+1.12%) | 68.41 | 67.70 | 200,320 |
| EMXF | 57.1839▲ | +0.5033 (+0.89%) | 57.31 | 56.93 | 5,808 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ESGE | 53.42▲ | +0.40 (+0.75%) | 53.5801 | 53.065 | 540,296 |
| ESTC | 62.06▲ | +1.98 (+3.30%) | 62.745 | 58.35 | 1,219,826 |
| ETR | 113.93▼ | -0.41 (-0.36%) | 115.28 | 113.69 | 1,448,546 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EU | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.295 | 2,157,371 |
| EUM | 15.87▼ | -0.11 (-0.69%) | 15.93 | 15.81 | 304,699 |
| EWY | 184.75▲ | +2.03 (+1.11%) | 185.43 | 181.90 | 20,223,615 |