Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| AG | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.57 | 8,352,474 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| ALM | 13.29▼ | -0.41 (-2.99%) | 13.76 | 12.67 | 7,567,511 |
| ANTA | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.925 | 1,138 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| ARMP | 4.25▼ | -0.35 (-7.61%) | 4.8623 | 4.1401 | 230,529 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| AU | 97.44▲ | +0.19 (+0.20%) | 98.565 | 95.93 | 2,054,928 |
| AUID | 0.571▼ | -0.047 (-7.61%) | 0.6282 | 0.5385 | 535,957 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| BANC | 19.49▲ | +0.54 (+2.85%) | 19.56 | 19.115 | 2,077,785 |
| BBBY | 4.27▼ | -0.17 (-3.83%) | 4.52 | 4.26 | 2,139,147 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BESO | 25.5053▼ | -0.0697 (-0.27%) | 25.5053 | 25.5053 | 23 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BHST | 2.075▼ | -0.025 (-1.19%) | 2.2867 | 2.02 | 138,439 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BKLG | 25.76▼ | -0.1222 (-0.47%) | 25.76 | 25.76 | 100 |
| BLRK | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 45,349 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BSP | 53.44▲ | +2.01 (+3.91%) | 58.94 | 51.8654 | 4,465,190 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| BWLP | 21.28▼ | -0.31 (-1.44%) | 21.65 | 21.09 | 236,859 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CAFG | 33.9845▼ | -0.2783 (-0.81%) | 34.39 | 33.98 | 13,162 |
| CALY | 16.86▼ | -0.19 (-1.11%) | 17.21 | 16.76 | 1,286,537 |
| CDT | 2.96▼ | -0.15 (-4.82%) | 3.24 | 2.9554 | 21,674 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGNT | 9.37▲ | +0.04 (+0.43%) | 9.49 | 9.24 | 272,609 |
| CIEN | 387.53▼ | -0.17 (-0.04%) | 394.9899 | 384.19 | 1,531,755 |
| CLS | 310.38▼ | -4.21 (-1.34%) | 319.08 | 309.50 | 2,243,346 |
| CLVT | 1.91▲ | +0.02 (+1.06%) | 2.065 | 1.905 | 3,242,251 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CNEY | 0.636▼ | -0.0005 (-0.08%) | 0.6364 | 0.6101 | 28,871 |
| COF | 219.15▲ | +0.18 (+0.08%) | 221.19 | 218.46 | 1,278,544 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CRC | 54.13▲ | +0.38 (+0.71%) | 55.17 | 53.84 | 950,770 |
| CRESY | 10.58▼ | -0.23 (-2.13%) | 10.975 | 10.48 | 231,990 |
| CRML | 6.77▼ | -0.17 (-2.45%) | 6.90 | 6.68 | 4,517,571 |
| CRMU | 2.28▼ | -0.10 (-4.20%) | 2.3198 | 2.205 | 106,203 |
| CRS | 537.57▼ | -22.41 (-4.00%) | 567.455 | 537.2575 | 453,654 |
| CSAI | 5.34▼ | -0.02 (-0.37%) | 5.91 | 5.02 | 38,982 |
| CTVA | 76.22▼ | -0.25 (-0.33%) | 76.94 | 75.59 | 2,774,548 |
| CVEO | 32.63▲ | +0.70 (+2.19%) | 32.98 | 32.03 | 104,198 |
| CVLC | 96.88▼ | -0.18 (-0.19%) | 97.21 | 96.665 | 14,409 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DIVY | 30.99▲ | +0.21 (+0.68%) | 30.99 | 30.55 | 1,408 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DRIO | 7.67▲ | +0.01 (+0.13%) | 8.02 | 6.75 | 54,977 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| EBC | 23.13▲ | +0.19 (+0.83%) | 23.14 | 22.91 | 1,977,004 |
| ECPG | 93.49▼ | -1.43 (-1.51%) | 97.33 | 92.63 | 304,669 |
| EEIQ | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.30 | 16,014 |
| EGAN | 7.41▲ | +0.03 (+0.41%) | 7.52 | 7.2794 | 57,689 |
| EIKN | 10.23▲ | +0.50 (+5.14%) | 10.675 | 9.66 | 501,934 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| ENS | 186.21▼ | -0.09 (-0.05%) | 192.165 | 185.84 | 298,403 |
| EQPT | 19.57▼ | -0.18 (-0.91%) | 20.07 | 19.4318 | 1,588,259 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EXPE | 321.07▲ | +7.06 (+2.25%) | 325.73 | 310.91 | 1,392,666 |
| FCBM | 12.86▲ | +0.17 (+1.34%) | 13.10 | 12.55 | 106,302 |
| FCNCA | 2,253.1299▲ | +19.7798 (+0.89%) | 2,257.78 | 2,218.48 | 52,618 |
| FDG | 133.617▼ | -1.149 (-0.85%) | 134.1899 | 133.5401 | 1,521 |
| FEMB | 29.64▼ | -0.07 (-0.24%) | 29.74 | 29.47 | 33,535 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.10 | 22,707 |
| FRBT | 19.50▲ | +0.15 (+0.78%) | 20.215 | 19.42 | 121,815 |
| FRPT | 71.75▲ | +3.98 (+5.87%) | 73.17 | 67.41 | 1,800,016 |
| FSLY | 28.78▲ | +1.03 (+3.71%) | 29.15 | 27.3611 | 7,601,068 |
| FTH | 30.00▲ | +1.43 (+5.01%) | 31.25 | 27.24 | 217,391 |
| GCTS | 2.04▼ | -0.41 (-16.73%) | 2.1681 | 2.0001 | 4,061,032 |
| GDEV | 12.00▼ | -0.32 (-2.60%) | 13.19 | 11.54 | 8,063 |
| GGUS | 67.2937▼ | -0.2178 (-0.32%) | 67.90 | 67.19 | 13,312 |
| GNK | 24.72▼ | -0.34 (-1.36%) | 25.07 | 24.32 | 363,877 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GQQQ | 35.8774▼ | -0.1135 (-0.32%) | 36.23 | 35.84 | 27,364 |
| GTPE | 61.8196▼ | -0.1304 (-0.21%) | 61.8196 | 61.8196 | 164 |
| HAIN | 0.5404▼ | -0.0509 (-8.61%) | 0.6051 | 0.5281 | 1,301,203 |
| HCSG | 20.96▼ | -0.83 (-3.81%) | 21.8476 | 20.92 | 689,309 |
| HEFT | 26.66▲ | +0.02 (+0.08%) | 26.7348 | 26.44 | 16,889 |
| HL | 17.76▲ | +0.21 (+1.20%) | 17.7754 | 17.25 | 35,854,738 |
| HLIO | 81.06▼ | -0.46 (-0.56%) | 84.59 | 80.06 | 699,794 |
| HRI | 171.03▲ | +1.27 (+0.75%) | 175.99 | 165.02 | 285,721 |
| HUN | 10.44▲ | +0.08 (+0.77%) | 10.60 | 10.35 | 2,024,411 |
| ICCC | 10.95▼ | -0.02 (-0.18%) | 11.09 | 10.62 | 14,484 |
| INDB | 84.80▲ | +0.98 (+1.17%) | 84.97 | 83.89 | 191,502 |
| INO | 0.7658▲ | +0.0294 (+3.99%) | 0.81 | 0.7602 | 4,304,477 |
| INTU | 336.44▲ | +2.01 (+0.60%) | 338.08 | 330.18 | 2,690,631 |
| IPO | 54.9722▼ | -0.1578 (-0.29%) | 55.452 | 54.80 | 3,948 |
| IPWR | 4.20▼ | -0.13 (-3.00%) | 4.4392 | 4.17 | 152,227 |
| IRIX | 0.8898▲ | +0.0479 (+5.69%) | 0.9299 | 0.87 | 74,086 |