Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADSE | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 1,519 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| ANV | 25.08▲ | +0.275 (+1.11%) | 25.229 | 25.01 | 6,365 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| AUC | 5.87▼ | -0.23 (-3.77%) | 6.00 | 5.87 | 2,141 |
| AZN | 177.27▼ | -1.48 (-0.83%) | 179.22 | 176.55 | 1,209,238 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BHF | 62.93▼ | -0.10 (-0.16%) | 63.22 | 62.75 | 364,553 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BTAI | 1.16▲ | +0.02 (+1.75%) | 1.2695 | 1.16 | 823,198 |
| BVFL | 20.35▲ | +0.35 (+1.75%) | 20.75 | 19.825 | 18,001 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CCEC | 21.27▼ | -0.09 (-0.42%) | 21.74 | 21.07 | 18,319 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| DFIN | 39.84▲ | +1.40 (+3.64%) | 40.28 | 38.78 | 384,812 |
| DSGN | 11.14▲ | +0.17 (+1.55%) | 11.36 | 11.04 | 816,606 |
| ECO | 53.19▲ | +0.45 (+0.85%) | 53.45 | 51.62 | 505,187 |
| EMA | 52.82▲ | +0.26 (+0.49%) | 52.93 | 51.975 | 153,377 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| FAAA | 50.205▼ | -0.0028 (-0.01%) | 50.22 | 50.19 | 13,850 |
| FBYD | 14.82▲ | +0.06 (+0.41%) | 15.00 | 14.40 | 47,345 |
| FDXF | 167.16▼ | -7.60 (-4.35%) | 177.8113 | 166.04 | 1,439,647 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FNF | 48.06▲ | +0.14 (+0.29%) | 48.89 | 48.00 | 963,548 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FRO | 39.43▲ | +0.36 (+0.92%) | 39.82 | 38.31 | 6,662,087 |
| GF | 11.65▲ | +0.06 (+0.52%) | 11.695 | 11.30 | 128,778 |
| GLAD | 19.11▼ | -0.28 (-1.44%) | 19.64 | 19.08 | 183,924 |
| GLDY | 13.4834▲ | +0.2834 (+2.15%) | 13.625 | 13.47 | 58,318 |
| HG | 31.53▼ | -0.37 (-1.16%) | 31.84 | 31.365 | 250,282 |
| HURC | 21.76▲ | +0.16 (+0.74%) | 21.94 | 21.52 | 24,614 |
| HWAY | 38.765▲ | +0.415 (+1.08%) | 38.96 | 38.6601 | 912 |
| ICCM | 2.18▼ | -0.21 (-8.79%) | 2.49 | 2.17 | 129,269 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| INDI | 4.13▲ | +0.03 (+0.73%) | 4.385 | 4.08 | 3,808,686 |
| IRMD | 90.79▼ | -2.81 (-3.00%) | 95.50 | 90.25 | 158,204 |
| ISBA | 41.43▼ | -0.62 (-1.47%) | 43.93 | 41.25 | 45,958 |
| JDOC | 57.1817▼ | -0.393 (-0.68%) | 57.1817 | 57.1817 | 52 |
| JFB | 5.05▼ | -0.01 (-0.20%) | 5.41 | 4.91 | 389,508 |
| JHI | 13.2612▲ | +0.0862 (+0.65%) | 13.29 | 13.21 | 11,356 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KAT | 55.22▲ | +0.32 (+0.58%) | 55.435 | 55.16 | 12,463 |
| KDP | 31.77▲ | +0.06 (+0.19%) | 31.84 | 31.292 | 15,458,729 |
| LEDS | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.92 | 16,103 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LLY | 1,129.35▼ | -3.65 (-0.32%) | 1,137.4923 | 1,112.01 | 3,150,305 |
| LLYX | 24.82▼ | -0.17 (-0.68%) | 25.18 | 24.09 | 341,242 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LTAX | 25.2051▲ | +0.0216 (+0.09%) | 25.2051 | 25.2051 | 0 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| LXEH | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.25 | 49,511 |
| MANH | 143.89▲ | +0.97 (+0.68%) | 147.00 | 142.93 | 553,988 |
| MFIC | 10.06▼ | -0.11 (-1.08%) | 10.3399 | 10.035 | 711,072 |
| MOH | 201.87▲ | +1.59 (+0.79%) | 201.88 | 194.35 | 583,854 |
| MRK | 114.90▼ | -4.15 (-3.49%) | 118.95 | 114.865 | 11,555,205 |
| MSGS | 380.00▼ | -4.68 (-1.22%) | 384.135 | 366.71 | 478,569 |
| NEO | 11.09▼ | -0.06 (-0.54%) | 11.30 | 10.87 | 816,927 |
| NERV | 4.39▼ | -0.12 (-2.66%) | 4.7109 | 4.29 | 121,986 |
| NOA | 13.71▲ | +0.20 (+1.48%) | 13.815 | 13.52 | 60,563 |
| NPCE | 15.37▼ | -0.27 (-1.73%) | 15.90 | 15.165 | 191,928 |
| NTAP | 161.82▲ | +0.21 (+0.13%) | 164.15 | 159.18 | 3,000,617 |
| NTIC | 8.02▼ | -0.03 (-0.37%) | 8.09 | 7.975 | 7,928 |
| NTNX | 49.40▲ | +0.09 (+0.18%) | 50.14 | 48.895 | 2,244,315 |
| NXPL | 6.14▼ | -0.04 (-0.65%) | 6.49 | 5.9213 | 42,693 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| OCUL | 8.99▲ | +0.05 (+0.56%) | 9.25 | 8.76 | 2,467,161 |
| OEI | 25.9129▲ | +0.3334 (+1.30%) | 25.98 | 25.9129 | 362 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.81 | 11.69 | 522,104 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PENN | 21.84▲ | +0.16 (+0.74%) | 22.17 | 21.62 | 2,588,097 |
| PLUS | 83.09▼ | -0.10 (-0.12%) | 86.52 | 82.76 | 240,900 |
| PRDO | 32.32▼ | -1.72 (-5.05%) | 33.95 | 32.16 | 691,331 |
| PXS | 4.50▼ | -0.12 (-2.60%) | 4.798 | 4.3902 | 58,017 |
| QARP | 65.83▲ | +0.7801 (+1.20%) | 65.9802 | 65.63 | 5,205 |
| QNTM | 3.70▼ | -0.13 (-3.39%) | 3.94 | 3.6601 | 171,113 |
| QTWO | 44.05▲ | +0.16 (+0.36%) | 45.273 | 43.20 | 505,167 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| REVB | 0.9911▼ | -0.0052 (-0.52%) | 1.06 | 0.9889 | 89,297 |
| RGP | 4.36▼ | -0.29 (-6.24%) | 4.70 | 4.34 | 319,979 |
| RKTO | 1.03▼ | -0.085 (-7.62%) | 1.22 | 1.025 | 5,914,516 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RPRX | 54.27▼ | -0.60 (-1.09%) | 55.00 | 54.09 | 1,367,898 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 15.965 | 15.535 | 317,929 |
| SAP | 164.33▲ | +0.15 (+0.09%) | 168.05 | 164.24 | 1,566,249 |