Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AIAI | 13.88▼ | -0.04 (-0.29%) | 14.325 | 13.06 | 121,490 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| AON | 318.54▼ | -0.75 (-0.23%) | 325.525 | 317.485 | 868,332 |
| APT | 5.82▼ | -0.23 (-3.80%) | 6.2077 | 5.82 | 105,633 |
| ARX | 16.35▼ | -0.58 (-3.43%) | 17.10 | 16.26 | 1,807,629 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ATEC | 7.83▼ | -0.23 (-2.85%) | 8.065 | 7.675 | 2,176,965 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AXR | 27.13▲ | +0.25 (+0.93%) | 27.32 | 26.8959 | 2,971 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGM | 0.317▲ | +0.005 (+1.60%) | 0.33 | 0.30 | 105,353 |
| BLTE | 142.09▲ | +0.08 (+0.06%) | 143.375 | 139.82 | 142,252 |
| BTI | 64.04▼ | -0.90 (-1.39%) | 64.56 | 63.77 | 2,604,591 |
| BUFM | 40.42▲ | +0.065 (+0.16%) | 40.42 | 40.33 | 22,756 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CASY | 784.38▼ | -25.03 (-3.09%) | 816.5493 | 779.38 | 724,812 |
| CDC | 73.3053▼ | -0.065 (-0.09%) | 73.65 | 73.24 | 7,153 |
| CDL | 76.4869▼ | -0.0676 (-0.09%) | 76.83 | 76.41 | 8,455 |
| CELU | 0.9151▲ | +0.0182 (+2.03%) | 0.98 | 0.8816 | 201,545 |
| CNMD | 35.48▼ | -0.58 (-1.61%) | 37.18 | 35.29 | 432,879 |
| COO | 60.80▼ | -1.23 (-1.98%) | 62.30 | 60.55 | 1,986,076 |
| CPAY | 352.60▲ | +2.99 (+0.86%) | 355.88 | 347.685 | 436,699 |
| CRDL | 1.28▼ | -0.02 (-1.54%) | 1.335 | 1.28 | 330,143 |
| CSX | 47.14▲ | +0.53 (+1.14%) | 47.175 | 46.66 | 9,612,488 |
| CTO | 20.64▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 473,678 |
| CYN | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.38 | 171,865 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DLN | 95.88▼ | -0.17 (-0.18%) | 96.135 | 95.855 | 113,359 |
| DXYZ | 53.28▼ | -6.93 (-11.51%) | 59.65 | 52.60 | 7,070,193 |
| ELF | 57.36▲ | +3.23 (+5.97%) | 59.765 | 55.22 | 5,092,045 |
| ENTA | 13.19▼ | -0.34 (-2.51%) | 13.85 | 13.095 | 295,433 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |
| ES | 69.62▼ | -0.08 (-0.11%) | 70.15 | 69.20 | 2,089,444 |
| ETOR | 38.60▼ | -0.73 (-1.86%) | 39.94 | 38.46 | 637,220 |
| EXPE | 226.56▲ | +3.59 (+1.61%) | 232.02 | 224.19 | 1,381,947 |
| EYE | 16.59▼ | -0.02 (-0.12%) | 16.83 | 16.10 | 1,933,273 |
| FBYY | 13.245▲ | +0.07 (+0.53%) | 13.255 | 13.245 | 259 |
| FDIV | 27.4362▼ | -0.0257 (-0.09%) | 27.65 | 27.4362 | 20,339 |
| FEED | 0.9193▼ | -0.0062 (-0.67%) | 0.95 | 0.91 | 97,845 |
| FLX | 2.40▲ | +0.07 (+3.00%) | 2.75 | 2.33 | 178,744 |
| FOX | 58.62▲ | +0.54 (+0.93%) | 59.28 | 57.89 | 950,279 |
| FOXA | 65.48▲ | +0.52 (+0.80%) | 66.03 | 64.53 | 1,816,914 |
| FSP | 0.5186▲ | +0.0007 (+0.14%) | 0.5238 | 0.5036 | 535,284 |
| FUN | 20.50▲ | +0.40 (+1.99%) | 21.70 | 20.49 | 2,063,585 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GCTS | 3.24▼ | -0.06 (-1.82%) | 3.31 | 2.94 | 12,789,957 |
| GENB | 13.08▼ | -0.26 (-1.95%) | 13.54 | 12.7871 | 566,085 |
| GH | 127.51▲ | +7.66 (+6.39%) | 127.72 | 118.81 | 3,406,884 |
| GMEX | 1.75▼ | -0.11 (-5.91%) | 1.89 | 1.735 | 47,653 |
| GPK | 10.82▲ | +0.53 (+5.15%) | 10.91 | 10.417 | 7,018,765 |
| HCAI | 8.55▼ | -1.13 (-11.67%) | 10.075 | 8.4898 | 37,952 |
| HGV | 51.38▲ | +1.59 (+3.19%) | 51.82 | 49.96 | 1,113,494 |
| HMH | 21.50▼ | -0.94 (-4.19%) | 22.535 | 20.22 | 236,003 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HRTS | 34.1822▼ | -0.0115 (-0.03%) | 34.41 | 34.02 | 4,654 |
| HRTX | 0.9098▲ | +0.0265 (+3.00%) | 0.9274 | 0.881 | 1,646,403 |
| HTOO | 3.45▲ | +0.35 (+11.29%) | 3.50 | 3.17 | 42,736 |
| HUSV | 39.4669▼ | -0.2174 (-0.55%) | 39.6575 | 39.4669 | 4,788 |
| INFQ | 15.46▼ | -0.42 (-2.64%) | 16.41 | 14.67 | 25,084,359 |
| INO | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 1,411,549 |
| IONR | 3.85▼ | -0.15 (-3.75%) | 3.96 | 3.79 | 51,942 |
| ITW | 250.29▼ | -0.12 (-0.05%) | 253.69 | 250.28 | 748,459 |
| J | 115.90▲ | +0.05 (+0.04%) | 116.75 | 115.23 | 757,059 |
| JFB | 5.18▼ | -0.13 (-2.45%) | 5.325 | 5.08 | 132,899 |
| KLC | 3.80▲ | +0.02 (+0.53%) | 4.05 | 3.74 | 925,950 |
| KURA | 10.24▼ | -0.17 (-1.63%) | 10.56 | 10.225 | 1,454,316 |
| KZIA | 12.16▼ | -0.35 (-2.80%) | 12.94 | 11.70 | 226,028 |
| LEE | 9.91▲ | +0.19 (+1.95%) | 10.20 | 9.52 | 83,303 |
| LIF | 41.70▲ | +0.86 (+2.11%) | 42.27 | 40.46 | 448,156 |
| LIN | 507.87▼ | -7.10 (-1.38%) | 515.84 | 507.69 | 1,515,861 |
| LITB | 3.02▲ | +0.40 (+15.27%) | 3.11 | 2.62 | 33,216 |
| LITS | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.9851 | 467,624 |
| LSE | 4.53▼ | -0.0693 (-1.51%) | 4.70 | 4.52 | 1,634 |
| LWAY | 24.11▼ | -0.12 (-0.50%) | 24.80 | 24.08 | 61,144 |
| MB | 7.10▲ | +0.78 (+12.34%) | 7.10 | 6.355 | 2,160 |
| MCHB | 14.42▲ | +0.03 (+0.21%) | 14.595 | 14.39 | 349,716 |
| MCS | 18.99▲ | +0.39 (+2.10%) | 19.02 | 18.535 | 119,577 |
| MD | 21.65▲ | +0.09 (+0.42%) | 21.82 | 21.49 | 463,874 |
| MDAI | 2.31▼ | -0.06 (-2.53%) | 2.505 | 2.2501 | 1,421,850 |
| MEDP | 428.00▼ | -1.11 (-0.26%) | 434.94 | 424.01 | 210,019 |
| MFLX | 17.1913▲ | +0.1163 (+0.68%) | 17.23 | 17.1913 | 7,225 |
| MLEC | 7.25▼ | -0.18 (-2.42%) | 7.57 | 7.1801 | 6,864 |
| MLPD | 25.147▼ | -0.2472 (-0.97%) | 25.3299 | 25.14 | 7,646 |
| MMED | 10.80▼ | -0.38 (-3.40%) | 11.57 | 10.80 | 730,738 |
| MO | 72.11▼ | -0.26 (-0.36%) | 73.08 | 71.975 | 6,769,988 |
| MUSE | 38.4365▼ | -8.0383 (-17.30%) | 71.3153 | 38.4365 | 225,498 |
| NCLO | 25.06▲ | +0.0046 (+0.02%) | 25.0799 | 25.035 | 12,249 |
| NEGG | 18.635▼ | -0.865 (-4.44%) | 19.70 | 18.26 | 80,897 |
| NEXR | 1.10▼ | -0.09 (-7.56%) | 1.215 | 1.08 | 70,676 |