Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADRX | 17.85▼ | -0.10 (-0.56%) | 18.75 | 17.65 | 401,991 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AIBN | 25.2355▼ | -0.0282 (-0.11%) | 25.255 | 25.23 | 2,905 |
| AIMS | 27.3415▲ | +0.199 (+0.73%) | 27.3415 | 27.23 | 1,925 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALGN | 153.71▲ | +0.09 (+0.06%) | 156.50 | 148.00 | 2,007,595 |
| ALIT | 9.17▲ | +0.13 (+1.44%) | 9.38 | 8.8197 | 504,409 |
| ALKS | 45.37▲ | +0.12 (+0.27%) | 46.38 | 45.18 | 1,424,099 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALTO | 3.65▼ | -0.01 (-0.27%) | 3.695 | 3.625 | 668,742 |
| ALXO | 1.22▲ | +0.04 (+3.39%) | 1.3399 | 1.12 | 1,532,607 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| AOUT | 18.35▲ | +0.275 (+1.52%) | 18.48 | 17.61 | 262,492 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ASIX | 15.03▼ | -0.48 (-3.09%) | 15.78 | 14.88 | 293,181 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| AVTX | 7.44▲ | +0.32 (+4.49%) | 7.708 | 7.18 | 2,268,258 |
| AXP | 323.71▲ | +5.77 (+1.81%) | 326.49 | 320.95 | 2,883,271 |
| BCH | 38.27▼ | -0.33 (-0.85%) | 38.76 | 37.60 | 367,361 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDVL | 26.7396▲ | +0.0733 (+0.27%) | 26.77 | 26.56 | 228,939 |
| BFRG | 0.506▲ | +0.0189 (+3.88%) | 0.519 | 0.49 | 157,323 |
| BGIN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.65 | 14,338 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BJRI | 63.28▲ | +2.77 (+4.58%) | 63.79 | 59.95 | 477,862 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BTU | 22.23▼ | -0.28 (-1.24%) | 22.86 | 22.06 | 2,774,872 |
| CARG | 32.50▲ | +1.18 (+3.77%) | 32.75 | 30.69 | 1,152,194 |
| CARS | 11.41▲ | +0.47 (+4.30%) | 11.465 | 10.605 | 876,635 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CBU | 63.37▲ | +0.60 (+0.96%) | 64.07 | 63.0525 | 248,891 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CIX | 35.68▼ | -0.27 (-0.75%) | 36.36 | 35.36 | 9,642 |
| CNR | 87.15▼ | -1.25 (-1.41%) | 88.96 | 86.40 | 402,789 |
| COLL | 24.03▲ | +0.80 (+3.44%) | 24.18 | 23.57 | 656,455 |
| CRTO | 14.89▲ | +0.43 (+2.97%) | 15.15 | 14.38 | 339,215 |
| CSCO | 108.59▼ | -1.70 (-1.54%) | 111.10 | 108.2798 | 13,562,135 |
| CSEN | 26.34▲ | +0.13 (+0.50%) | 26.47 | 26.17 | 8,100 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CVLG | 28.82▼ | -0.15 (-0.52%) | 29.47 | 28.39 | 216,479 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| DFEN | 51.33▲ | +4.55 (+9.73%) | 52.15 | 47.68 | 591,208 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DNTH | 82.70▲ | +0.39 (+0.47%) | 84.6959 | 81.875 | 849,055 |
| DRVN | 12.07▲ | +0.21 (+1.77%) | 12.145 | 11.93 | 1,054,146 |
| DUKH | 23.22▲ | +0.01 (+0.04%) | 23.225 | 23.20 | 7,423 |
| DXCM | 79.93▲ | +1.31 (+1.67%) | 80.01 | 78.59 | 5,909,294 |
| ELMD | 27.68▲ | +0.40 (+1.47%) | 28.28 | 27.27 | 26,900 |
| ELOL | 24.39▼ | -0.25 (-1.01%) | 24.72 | 24.04 | 12,600 |
| ENS | 171.36▼ | -0.09 (-0.05%) | 173.86 | 169.62 | 552,800 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| EPM | 3.82▼ | -0.07 (-1.80%) | 3.925 | 3.75 | 397,873 |
| EPU | 83.73▼ | -0.89 (-1.05%) | 84.12 | 83.24 | 23,000 |
| EQRR | 86.118▼ | -0.738 (-0.85%) | 86.22 | 85.75 | 2,800 |
| EWW | 74.47▼ | -0.16 (-0.21%) | 74.519 | 73.80 | 653,956 |
| EXYN | 2.50▼ | -0.06 (-2.34%) | 2.65 | 2.41 | 61,711 |
| FBRT | 6.16▼ | -0.18 (-2.84%) | 6.24 | 5.92 | 3,010,886 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FEMG | 25.9018▲ | +0.0023 (+0.01%) | 25.91 | 25.9018 | 761 |
| FFND | 32.122▲ | +0.051 (+0.16%) | 32.14 | 32.05 | 5,000 |
| FIAT | 16.54▼ | -0.11 (-0.66%) | 16.703 | 16.30 | 17,400 |
| FIGB | 41.53▼ | -0.04 (-0.10%) | 41.55 | 41.41 | 286,082 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |
| FMS | 23.13▲ | +0.51 (+2.25%) | 23.13 | 22.835 | 1,342,804 |
| FNDX | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7201 | 4,143,433 |
| FOIL | 15.43▼ | -1.16 (-6.99%) | 17.5055 | 15.30 | 74,562 |
| FOR | 25.03▼ | -0.89 (-3.43%) | 25.66 | 24.11 | 345,588 |
| FRPT | 66.12▲ | +1.06 (+1.63%) | 66.775 | 65.43 | 847,009 |
| FTWO | 45.135▲ | +0.285 (+0.64%) | 45.135 | 45.135 | 500 |
| FXB | 128.62▲ | +0.37 (+0.29%) | 128.71 | 128.60 | 6,300 |
| GCO | 37.76▲ | +0.71 (+1.92%) | 38.005 | 37.43 | 127,193 |
| GDOT | 12.39▲ | +0.13 (+1.06%) | 12.4799 | 12.27 | 199,047 |
| GF | 10.30▲ | +0.055 (+0.54%) | 10.33 | 10.16 | 11,488 |
| GLBE | 43.04▲ | +0.93 (+2.21%) | 43.18 | 41.675 | 1,150,397 |
| GMRS | 11.42▲ | +0.50 (+4.58%) | 11.785 | 10.98 | 958,106 |
| GPN | 85.72▲ | +2.17 (+2.60%) | 86.71 | 83.69 | 2,322,836 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GSUN | 0.1737▼ | -0.0009 (-0.52%) | 0.182 | 0.1709 | 105,635 |
| HAKY | 32.53▼ | -0.953 (-2.85%) | 32.82 | 31.57 | 22,100 |
| HAP | 74.39▲ | +0.14 (+0.19%) | 74.40 | 74.04 | 10,900 |
| HCKT | 12.62▲ | +0.09 (+0.72%) | 12.6806 | 12.37 | 206,672 |
| HIMS | 29.67▲ | +0.35 (+1.19%) | 30.13 | 28.66 | 7,355,400 |
| HIMZ | 25.85▲ | +0.61 (+2.42%) | 26.66 | 24.22 | 131,303 |
| HIND | 1.75▲ | +0.03 (+1.74%) | 1.8266 | 1.72 | 13,135 |
| HLLY | 2.66▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 567,687 |
| HLNE | 85.66▲ | +2.94 (+3.55%) | 86.39 | 82.6702 | 593,821 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HROW | 29.99▲ | +0.60 (+2.04%) | 30.28 | 29.6058 | 318,562 |
| HSIC | 86.44▲ | +1.48 (+1.74%) | 86.44 | 85.23 | 924,678 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |