Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.17▼ | -0.08 (-0.86%) | 9.47 | 9.05 | 469,977 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ASA | 69.66▼ | -0.26 (-0.37%) | 70.365 | 68.9301 | 70,109 |
| ASND | 245.49▲ | +1.91 (+0.78%) | 248.00 | 240.30 | 274,161 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| BATRK | 50.88▲ | +0.10 (+0.20%) | 51.57 | 50.86 | 289,742 |
| BCPC | 161.09▲ | +0.44 (+0.27%) | 163.57 | 160.47 | 138,017 |
| BF.B | 26.09▼ | -0.07 (-0.27%) | 26.43 | 25.9119 | 2,272,369 |
| BHF | 61.42▲ | +0.13 (+0.21%) | 61.73 | 61.235 | 313,217 |
| BIOY | 25.2003▲ | +0.0303 (+0.12%) | 25.2003 | 25.15 | 1,056 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BNDW | 68.0554▲ | +0.0214 (+0.03%) | 68.18 | 68.0554 | 58,372 |
| BOTJ | 22.95▼ | -0.07 (-0.30%) | 23.29 | 22.95 | 4,714 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BUD | 80.74▲ | +0.59 (+0.74%) | 81.53 | 80.68 | 1,128,390 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BVFL | 19.96▲ | +0.14 (+0.71%) | 19.96 | 19.73 | 8,860 |
| BWMX | 16.50▲ | +0.05 (+0.30%) | 16.6199 | 16.24 | 25,444 |
| CAGE | 27.91▲ | +0.29 (+1.05%) | 28.005 | 27.675 | 113,776 |
| CAH | 194.38▲ | +8.03 (+4.31%) | 194.489 | 186.44 | 3,607,887 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CME | 297.70▲ | +0.57 (+0.19%) | 298.86 | 294.40 | 1,520,876 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COPY | 14.76▲ | +0.125 (+0.85%) | 14.77 | 14.69 | 79,837 |
| CRBG | 27.66▲ | +1.22 (+4.61%) | 27.955 | 26.62 | 8,712,211 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CTXR | 0.72▲ | +0.07 (+10.77%) | 0.7546 | 0.6676 | 1,536,712 |
| CXW | 21.25▲ | +0.65 (+3.16%) | 21.49 | 20.55 | 928,486 |
| DAIC | 0.185▲ | +0.0062 (+3.47%) | 0.188 | 0.1683 | 303,253 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DEEF | 40.0404▲ | +0.1154 (+0.29%) | 40.27 | 40.0404 | 238 |
| DFSB | 52.0129▲ | +0.0789 (+0.15%) | 52.11 | 52.01 | 26,902 |
| DOW | 38.78▼ | -0.06 (-0.15%) | 39.075 | 38.5499 | 4,533,979 |
| DRCT | 4.05▲ | +0.44 (+12.19%) | 4.20 | 3.71 | 42,802 |
| DUNK | 23.3032▲ | +0.2086 (+0.90%) | 23.375 | 23.00 | 24,988 |
| DVN | 47.24▲ | +0.34 (+0.72%) | 47.405 | 46.3807 | 10,110,225 |
| EQH | 42.52▲ | +1.33 (+3.23%) | 43.08 | 41.39 | 3,843,742 |
| ETW | 9.47▲ | +0.04 (+0.42%) | 9.5091 | 9.45 | 122,796 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EWG | 42.25▲ | +0.09 (+0.21%) | 42.57 | 42.202 | 541,409 |
| FAST | 43.98▲ | +0.21 (+0.48%) | 44.15 | 43.48 | 4,771,641 |
| FDN | 268.28▲ | +3.63 (+1.37%) | 269.82 | 266.265 | 501,486 |
| FFUT | 59.705▼ | -0.09 (-0.15%) | 59.705 | 59.50 | 1,773 |
| FLL | 3.00▲ | +0.07 (+2.39%) | 3.025 | 2.91 | 211,675 |
| FLRG | 40.9271▲ | +0.2929 (+0.72%) | 40.985 | 40.71 | 12,512 |
| FLTW | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.105 | 401,317 |
| FQAL | 80.27▲ | +0.74 (+0.93%) | 80.469 | 79.78 | 38,400 |
| FRO | 37.07▼ | -0.12 (-0.32%) | 37.61 | 36.65 | 1,089,052 |
| FRTY | 22.41▲ | +0.1435 (+0.64%) | 22.48 | 22.11 | 10,004 |
| FTNT | 121.86▲ | +4.17 (+3.54%) | 121.97 | 115.77 | 5,777,925 |
| FTXR | 42.2015▲ | +0.768 (+1.85%) | 42.44 | 41.76 | 62,778 |
| GELS | 0.4513▲ | +0.0027 (+0.60%) | 0.4513 | 0.4103 | 214,226 |
| GF | 11.97▲ | +0.15 (+1.27%) | 11.97 | 11.84 | 58,339 |
| GGT | 4.20▼ | -0.09 (-2.10%) | 4.2363 | 4.20 | 232,419 |
| GINN | 77.585▲ | +0.2632 (+0.34%) | 77.60 | 77.17 | 715 |
| GLDY | 14.84▼ | -0.155 (-1.03%) | 14.97 | 14.84 | 28,452 |
| GNW | 9.18▲ | +0.04 (+0.44%) | 9.28 | 9.13 | 1,380,279 |
| GOF | 11.49▼ | -0.01 (-0.09%) | 11.54 | 11.44 | 1,642,436 |
| GQI | 58.5491▲ | +0.264 (+0.45%) | 58.739 | 58.34 | 25,433 |
| GREE | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.32 | 262,276 |
| GREK | 72.50▲ | +0.4682 (+0.65%) | 72.7016 | 71.73 | 227,845 |
| GRRR | 14.03▲ | +0.17 (+1.23%) | 14.09 | 13.20 | 717,218 |
| H | 169.98▲ | +2.72 (+1.63%) | 171.29 | 166.89 | 766,792 |
| HAFN | 8.65▼ | -0.05 (-0.57%) | 8.745 | 8.48 | 902,516 |
| HAKY | 25.9938▲ | +0.6615 (+2.61%) | 26.02 | 25.64 | 2,842 |
| HALO | 69.21▼ | -0.82 (-1.17%) | 71.20 | 68.5125 | 2,008,252 |
| HCMT | 40.58▲ | +0.45 (+1.12%) | 40.715 | 40.37 | 27,778 |
| HEI | 297.15▲ | +5.35 (+1.83%) | 297.58 | 289.197 | 751,071 |
| HQI | 13.19▲ | +0.72 (+5.77%) | 13.19 | 12.42 | 19,796 |
| HQY | 82.32▲ | +0.14 (+0.17%) | 83.445 | 81.04 | 770,546 |
| IBID | 26.2781▼ | -0.0069 (-0.03%) | 26.29 | 26.2781 | 19,003 |
| ICPY | 12.255▲ | +0.0509 (+0.42%) | 12.27 | 12.21 | 12,850 |
| IEUS | 72.53▲ | +0.0328 (+0.05%) | 72.75 | 72.53 | 1,074 |
| IEX | 211.40▼ | -0.82 (-0.39%) | 213.28 | 209.2275 | 691,232 |
| IHDG | 50.22▲ | +0.01 (+0.02%) | 50.4187 | 50.20 | 92,335 |
| IMRA | 17.3441▲ | +0.5116 (+3.04%) | 17.5685 | 16.57 | 7,705 |
| INCO | 58.2583▲ | +0.2202 (+0.38%) | 58.3299 | 58.07 | 22,372 |
| INDH | 39.4968▲ | +0.4104 (+1.05%) | 39.4968 | 38.95 | 1,153 |
| INTZ | 0.7782▲ | +0.0152 (+1.99%) | 0.798 | 0.7445 | 293,447 |