Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AEO | 15.46▲ | +0.40 (+2.66%) | 15.53 | 15.04 | 5,666,311 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| ARGX | 988.20▼ | -2.12 (-0.21%) | 1,001.95 | 986.56 | 231,649 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| AVTR | 15.10▼ | -0.42 (-2.71%) | 15.59 | 15.04 | 9,193,143 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BANL | 5.27▼ | -0.24 (-4.36%) | 5.44 | 5.2401 | 4,748 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BKR | 57.83▲ | +0.58 (+1.01%) | 58.20 | 56.60 | 7,973,700 |
| BKTI | 74.72▲ | +1.28 (+1.74%) | 76.05 | 72.90 | 61,100 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BNTC | 10.88▼ | -0.14 (-1.27%) | 11.14 | 10.74 | 121,900 |
| BOX | 33.61▼ | -0.11 (-0.33%) | 33.96 | 33.45 | 2,871,915 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BTCT | 1.41▲ | +0.12 (+9.30%) | 1.52 | 1.35 | 8,999,900 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CARL | 15.60▲ | +0.02 (+0.13%) | 15.78 | 15.1701 | 58,979 |
| CBLS | 31.3859▲ | +0.3081 (+0.99%) | 31.3859 | 31.35 | 699 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CODA | 11.17▲ | +0.33 (+3.04%) | 11.30 | 10.87 | 116,181 |
| COTG | 11.35▲ | +0.0622 (+0.55%) | 11.38 | 11.04 | 281,450 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CSPI | 7.52▼ | -0.03 (-0.40%) | 7.85 | 7.50 | 14,800 |
| CUPR | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.78 | 76,145 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DAL | 82.50▲ | +2.88 (+3.62%) | 82.77 | 79.85 | 8,470,254 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DFP | 19.61▼ | -0.01 (-0.05%) | 19.64 | 19.53 | 104,742 |
| DG | 121.91▼ | -0.50 (-0.41%) | 124.00 | 121.67 | 2,374,976 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DRI | 211.31▲ | +2.03 (+0.97%) | 213.26 | 209.75 | 1,724,917 |
| DUST | 35.35▲ | +0.82 (+2.37%) | 35.88 | 34.335 | 945,382 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| ECC | 3.60▼ | -0.03 (-0.83%) | 3.6299 | 3.57 | 911,933 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| ELBM | 0.579▲ | +0.0248 (+4.47%) | 0.59 | 0.555 | 402,700 |
| ENGS | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.73 | 752,586 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCXG | 15.76▲ | +0.2629 (+1.70%) | 16.00 | 15.33 | 28,900 |
| FHN | 23.93▼ | -0.01 (-0.04%) | 24.12 | 23.89 | 3,843,213 |
| FIG | 22.33▼ | -0.36 (-1.59%) | 22.99 | 22.235 | 10,682,866 |
| FIGG | 17.47▼ | -0.55 (-3.05%) | 18.352 | 17.35 | 164,569 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FNRN | 17.27▲ | +0.01 (+0.06%) | 17.41 | 17.18 | 61,107 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FROG | 92.00▼ | -0.81 (-0.87%) | 95.27 | 91.775 | 1,812,544 |
| FRST | 15.92▲ | +0.01 (+0.06%) | 16.04 | 15.90 | 134,639 |
| FTG | 23.8582▲ | +0.2432 (+1.03%) | 23.91 | 23.78 | 3,231 |
| FTH | 33.29▼ | -1.21 (-3.51%) | 34.81 | 32.11 | 379,104 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| GAIN | 15.84▼ | -0.02 (-0.13%) | 15.93 | 15.713 | 115,018 |
| GDX | 94.43▼ | -1.05 (-1.10%) | 95.91 | 93.705 | 17,063,012 |
| GFUZ | 7.98▲ | +0.03 (+0.38%) | 8.1999 | 7.94 | 60,726 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HQI | 17.42▲ | +0.10 (+0.58%) | 17.50 | 16.37 | 17,100 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IMAX | 54.04▲ | +1.27 (+2.41%) | 54.89 | 52.565 | 1,134,658 |
| INCY | 124.65▼ | -0.66 (-0.53%) | 127.41 | 124.1893 | 1,270,478 |
| INLF | 2.66▼ | -0.03 (-1.12%) | 2.7696 | 2.63 | 18,370 |
| IPI | 36.92▼ | -0.57 (-1.52%) | 37.85 | 35.63 | 380,314 |
| IRWD | 4.41▲ | +0.05 (+1.15%) | 4.595 | 4.30 | 2,414,989 |
| ISRG | 401.65▲ | +8.32 (+2.12%) | 403.48 | 391.04 | 2,966,613 |
| IVDA | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.32 | 1,050,700 |
| JBIO | 16.74▼ | -0.205 (-1.21%) | 17.67 | 16.49 | 528,800 |
| JCI | 145.18▲ | +1.90 (+1.33%) | 145.83 | 142.94 | 2,173,756 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JUST | 110.731▲ | +1.4276 (+1.31%) | 110.731 | 110.03 | 2,600 |
| KCE | 160.628▲ | +1.808 (+1.14%) | 160.6285 | 159.54 | 11,938 |
| KKR | 100.83▲ | +2.02 (+2.04%) | 101.10 | 98.85 | 2,818,100 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| LEGH | 28.59▲ | +0.48 (+1.71%) | 28.625 | 27.67 | 68,302 |
| LGO | 0.63▼ | -0.02 (-3.08%) | 0.6931 | 0.63 | 347,250 |