Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| ABLV | 1.10▲ | +0.05 (+4.76%) | 1.11 | 0.93 | 133,938 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ADP | 221.84▲ | +1.98 (+0.90%) | 224.16 | 218.01 | 3,374,390 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AGMH | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.299 | 148,241 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGNT | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.82 | 1,125,028 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AIN | 64.69▲ | +0.03 (+0.05%) | 65.25 | 64.095 | 77,434 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AKRE | 55.11▲ | +0.46 (+0.84%) | 55.695 | 54.6001 | 696,684 |
| ALLR | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.56 | 211,819 |
| ANDE | 70.59▼ | -0.83 (-1.16%) | 71.555 | 70.05 | 323,092 |
| ANGI | 5.86▲ | +0.22 (+3.90%) | 6.15 | 5.61 | 2,302,391 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVK | 13.07▲ | +0.01 (+0.08%) | 13.14 | 13.0201 | 204,833 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVNM | 84.63▲ | +0.15 (+0.18%) | 85.05 | 84.44 | 75,839 |
| AVNV | 85.79▲ | +0.168 (+0.20%) | 86.04 | 85.789 | 8,513 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AYI | 305.11▲ | +4.80 (+1.60%) | 308.42 | 299.745 | 509,128 |
| B | 42.55▲ | +0.86 (+2.06%) | 43.005 | 41.41 | 11,137,559 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BDJ | 9.26▲ | +0.01 (+0.11%) | 9.319 | 9.26 | 624,283 |
| BELFB | 274.52▼ | -2.44 (-0.88%) | 278.90 | 263.08 | 310,479 |
| BELT | 39.7197▲ | +0.1064 (+0.27%) | 39.7197 | 39.55 | 2,030 |
| BETA | 18.34▲ | +0.01 (+0.05%) | 18.39 | 17.11 | 1,346,594 |
| BGMS | 1.10▲ | +0.05 (+4.76%) | 1.135 | 1.02 | 46,459 |
| BH.A | 1,489.60▲ | +25.45 (+1.74%) | 1,544.505 | 1,457.48 | 17,759 |
| BHST | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.81 | 20,357 |
| BINT | 32.7913▲ | +0.0413 (+0.13%) | 32.8567 | 32.74 | 82,192 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BMNR | 19.27▲ | +0.02 (+0.10%) | 19.855 | 18.435 | 35,096,842 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BNKK | 1.93▲ | +0.17 (+9.66%) | 2.10 | 1.69 | 2,139,117 |
| BODI | 10.94▲ | +0.25 (+2.34%) | 11.49 | 10.36 | 65,075 |
| BPAY | 25.269▲ | +0.389 (+1.56%) | 25.36 | 25.25 | 303 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSJX | 25.22▲ | +0.055 (+0.22%) | 25.35 | 25.20 | 5,753 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BTOC | 0.34▲ | +0.0151 (+4.65%) | 0.3557 | 0.315 | 972,757 |
| BTQ | 4.82▲ | +0.08 (+1.69%) | 4.92 | 4.39 | 3,743,599 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUL | 59.228▲ | +0.3453 (+0.59%) | 59.4499 | 58.96 | 10,737 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| BWFG | 52.32▼ | -0.24 (-0.46%) | 52.88 | 52.17 | 25,750 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAR | 175.84▲ | +0.96 (+0.55%) | 181.305 | 171.30 | 870,589 |
| CART | 39.80▼ | -0.14 (-0.35%) | 40.22 | 39.22 | 2,249,772 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CCJ | 112.70▲ | +2.07 (+1.87%) | 113.80 | 108.72 | 2,970,700 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDE | 19.32▲ | +0.73 (+3.93%) | 19.34 | 18.305 | 39,626,011 |
| CDL | 75.9176▼ | -0.2495 (-0.33%) | 76.15 | 75.82 | 4,061 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |