Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.11▲ | +0.03 (+0.15%) | 20.22 | 19.74 | 555,038 |
| ABL | 5.32▼ | -0.21 (-3.80%) | 5.5999 | 5.30 | 743,403 |
| ACES | 35.28▼ | -0.30 (-0.84%) | 35.79 | 35.19 | 59,030 |
| ACIC | 11.63▼ | -0.17 (-1.44%) | 11.8565 | 11.63 | 153,924 |
| ACT | 35.40▼ | -0.37 (-1.03%) | 35.75 | 35.175 | 213,094 |
| ACVA | 9.16▼ | -0.31 (-3.27%) | 9.47 | 9.13 | 1,698,400 |
| ADM | 61.37▼ | -0.57 (-0.92%) | 62.18 | 61.08 | 1,701,581 |
| ADN | 2.71▼ | -0.10 (-3.56%) | 2.98 | 2.70 | 94,800 |
| ADPT | 16.90▼ | -0.22 (-1.29%) | 17.18 | 16.80 | 832,034 |
| AEHL | 2.00▼ | -0.56 (-21.88%) | 2.749 | 1.94 | 278,503 |
| AGG | 101.27▲ | +0.06 (+0.06%) | 101.30 | 101.1401 | 10,300,534 |
| AGGS | 42.115▲ | +0.0398 (+0.09%) | 42.14 | 42.0988 | 2,327 |
| AGM | 160.72▼ | -1.62 (-1.00%) | 162.70 | 159.76 | 33,507 |
| AIFF | 1.92▼ | -0.11 (-5.42%) | 2.09 | 1.91 | 299,558 |
| ALLY | 40.83▼ | -0.46 (-1.11%) | 41.485 | 40.51 | 1,879,572 |
| ALUR | 1.87▼ | -0.02 (-1.06%) | 1.97 | 1.87 | 36,400 |
| ALVO | 7.87▼ | -0.26 (-3.20%) | 8.15 | 7.77 | 581,362 |
| AMBQ | 29.62▼ | -0.83 (-2.73%) | 30.255 | 29.51 | 76,026 |
| AMCX | 7.58▼ | -0.04 (-0.52%) | 7.64 | 7.53 | 229,499 |
| AMRN | 18.94▼ | -0.30 (-1.56%) | 19.24 | 18.50 | 97,900 |
| AMTX | 2.39▼ | -0.01 (-0.42%) | 2.455 | 2.325 | 1,374,766 |
| AMWL | 5.34▼ | -0.18 (-3.26%) | 5.65 | 5.335 | 101,341 |
| ANEB | 2.69▼ | -0.01 (-0.37%) | 2.7499 | 2.66 | 9,601 |
| AOUT | 7.12▼ | -0.23 (-3.13%) | 7.615 | 7.11 | 79,656 |
| APPN | 30.67▼ | -0.41 (-1.32%) | 31.24 | 30.58 | 320,646 |
| AQWA | 19.8519▼ | -0.0931 (-0.47%) | 19.9096 | 19.60 | 67,782 |
| ARAI | 4.84▼ | -0.17 (-3.39%) | 5.35 | 4.76 | 329,309 |
| ARQ | 6.87▼ | -0.07 (-1.01%) | 7.00 | 6.78 | 141,647 |
| ASB | 25.02▼ | -0.35 (-1.38%) | 25.475 | 24.915 | 1,743,082 |
| ASPN | 7.99▼ | -0.14 (-1.72%) | 8.175 | 7.93 | 1,043,000 |
| ASR | 306.39▲ | +1.40 (+0.46%) | 308.78 | 300.92 | 69,800 |
| ATAT | 37.79▼ | -1.17 (-3.00%) | 38.47 | 37.10 | 1,268,285 |
| ATLC | 58.75▼ | -0.07 (-0.12%) | 60.0887 | 57.1101 | 62,999 |
| ATLX | 5.04▼ | -0.16 (-3.08%) | 5.2493 | 4.91 | 592,954 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.5535 | 1.44 | 193,097 |
| AURE | 0.4744▼ | -0.0176 (-3.58%) | 0.5198 | 0.4594 | 354,924 |
| AUUD | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 63,166 |
| AVD | 4.90▼ | -0.14 (-2.78%) | 5.14 | 4.89 | 116,345 |
| AZTR | 0.4937▼ | -0.0523 (-9.58%) | 0.5215 | 0.492 | 628,429 |
| BBCB | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.70 | 309 |
| BBSI | 41.37▼ | -0.16 (-0.39%) | 41.675 | 41.16 | 127,348 |
| BBT | 23.91▼ | -0.28 (-1.16%) | 24.22 | 23.84 | 484,796 |
| BC | 70.59▼ | -0.34 (-0.48%) | 71.62 | 70.205 | 922,951 |
| BEDU | 2.18▲ | +0.005 (+0.23%) | 2.185 | 2.18 | 1,000 |
| BEEM | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.821 | 156,416 |
| BELFB | 154.78▼ | -1.11 (-0.71%) | 159.29 | 153.22 | 150,434 |
| BG | 96.37▼ | -0.05 (-0.05%) | 97.185 | 95.41 | 1,191,494 |
| BHR | 2.62▼ | -0.17 (-6.09%) | 2.77 | 2.62 | 208,000 |
| BIAF | 2.49▼ | -0.10 (-3.86%) | 2.72 | 2.48 | 247,539 |
| BKAG | 43.02▲ | +0.042 (+0.10%) | 43.0206 | 42.97 | 98,458 |
| BLKB | 64.15▼ | -0.31 (-0.48%) | 64.69 | 63.78 | 278,146 |
| BLMN | 7.51▼ | -0.19 (-2.47%) | 7.65 | 7.395 | 1,314,603 |
| BLNK | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 3,416,640 |
| BLV | 72.57▲ | +0.11 (+0.15%) | 72.625 | 72.405 | 808,143 |
| BMBL | 5.60▼ | -0.18 (-3.11%) | 5.79 | 5.55 | 1,477,370 |
| BMN | 24.71▼ | -0.08 (-0.32%) | 24.82 | 24.48 | 25,100 |
| BND | 75.10▲ | +0.04 (+0.05%) | 75.12 | 75.01 | 7,399,731 |
| BNGO | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.86 | 374,827 |
| BRCB | 24.34▼ | -0.46 (-1.85%) | 26.00 | 24.30 | 203,175 |
| BRLT | 2.50▼ | -0.08 (-3.10%) | 2.59 | 2.43 | 99,374 |
| BRTR | 51.60▲ | +0.045 (+0.09%) | 51.61 | 51.545 | 61,600 |
| BSVO | 22.7638▼ | -0.1162 (-0.51%) | 22.85 | 22.6402 | 144,354 |
| BTO | 33.74▼ | -0.70 (-2.03%) | 34.39 | 33.36 | 94,100 |
| BTQ | 8.50▼ | -0.23 (-2.63%) | 9.43 | 8.45 | 4,966,998 |
| BTTC | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 52,700 |
| BV | 12.98▼ | -0.14 (-1.07%) | 13.135 | 12.97 | 866,909 |
| BWB | 16.62▼ | -0.49 (-2.86%) | 17.08 | 16.57 | 106,646 |
| BWFG | 43.92▼ | -0.36 (-0.81%) | 44.50 | 43.92 | 15,740 |
| BZAI | 4.17▼ | -0.35 (-7.74%) | 4.50 | 4.01 | 2,911,557 |
| CAR | 145.77▼ | -9.41 (-6.06%) | 161.15 | 144.16 | 1,669,250 |
| CARG | 35.49▼ | -0.27 (-0.76%) | 35.87 | 35.46 | 446,853 |
| CBNK | 28.40▼ | -0.85 (-2.91%) | 28.95 | 28.37 | 39,752 |
| CCFE | 27.4489▼ | -0.3751 (-1.35%) | 27.57 | 27.4489 | 227 |
| CCIF | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.20 | 111,700 |
| CCNE | 24.45▼ | -0.07 (-0.29%) | 24.52 | 24.215 | 71,621 |
| CDXS | 2.59▼ | -0.01 (-0.38%) | 2.73 | 2.55 | 957,027 |
| CG | 57.71▼ | -0.51 (-0.88%) | 58.56 | 57.39 | 2,237,440 |
| CGC | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 18,335,963 |
| CGTX | 1.59▼ | -0.09 (-5.36%) | 1.70 | 1.57 | 914,833 |
| CHR | 0.13▲ | +0.0008 (+0.62%) | 0.135 | 0.1265 | 6,736,702 |
| CLBT | 18.49▼ | -0.01 (-0.05%) | 18.63 | 18.325 | 891,110 |
| CLOA | 51.90▲ | +0.025 (+0.05%) | 51.92 | 51.87 | 250,305 |
| CMND | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 45,596 |
| CMTG | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 242,945 |
| CNDT | 2.47▼ | -0.09 (-3.52%) | 2.555 | 2.445 | 1,136,293 |
| CNNE | 18.54▼ | -0.11 (-0.59%) | 18.78 | 18.505 | 340,800 |
| CNOB | 24.23▼ | -0.08 (-0.33%) | 24.655 | 23.96 | 211,428 |
| CNTY | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.11 | 98,072 |
| CNVS | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.02 | 149,400 |
| COF | 220.99▼ | -2.50 (-1.12%) | 223.77 | 219.81 | 2,948,304 |
| COOK | 0.99▼ | -0.02 (-1.98%) | 1.019 | 0.985 | 245,800 |
| CPA | 123.73▼ | -1.60 (-1.28%) | 125.3199 | 123.00 | 151,495 |
| CPAC | 7.25▼ | -0.13 (-1.76%) | 7.50 | 7.25 | 11,500 |
| CPLS | 36.21▲ | +0.0157 (+0.04%) | 36.23 | 36.18 | 5,192 |
| CPRA | 26.2586▼ | -0.0092 (-0.04%) | 26.2586 | 26.2586 | 0 |
| CRBG | 31.77▼ | -0.37 (-1.15%) | 32.27 | 31.75 | 2,228,628 |
| CRD.A | 10.81▼ | -0.12 (-1.10%) | 10.94 | 10.81 | 19,300 |
| CRSR | 8.34▼ | -0.10 (-1.18%) | 8.51 | 8.34 | 448,455 |
| CSCO | 72.62▲ | +1.23 (+1.72%) | 72.68 | 71.03 | 19,896,779 |
| CSD | 96.7842▼ | -0.9927 (-1.02%) | 97.55 | 96.4725 | 1,624 |