Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.60▼ | -0.09 (-0.07%) | 131.28 | 128.05 | 1,527,796 |
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| ACYQ | 20.1863▼ | -0.0688 (-0.34%) | 20.29 | 20.13 | 129,522 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| ALOY | 12.74▼ | -0.54 (-4.07%) | 14.005 | 12.56 | 2,885,538 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARTV | 9.44▼ | -0.17 (-1.77%) | 9.82 | 9.25 | 839,742 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATLX | 3.545▼ | -0.095 (-2.61%) | 3.7193 | 3.525 | 331,928 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BB | 11.38▼ | -0.13 (-1.13%) | 12.075 | 11.15 | 20,079,943 |
| BBDC | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.53 | 543,114 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BFRG | 0.698▼ | -0.0019 (-0.27%) | 0.7449 | 0.68 | 166,150 |
| BGL | 0.2537▼ | -0.0073 (-2.80%) | 0.287 | 0.2457 | 871,296 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BIOY | 23.24▲ | +0.0769 (+0.33%) | 23.25 | 22.99 | 1,482 |
| BIRD | 3.74▼ | -0.11 (-2.86%) | 3.84 | 3.68 | 436,419 |
| BLDP | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.3805 | 5,922,630 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLNK | 0.6251▼ | -0.003 (-0.48%) | 0.6449 | 0.62 | 594,851 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BRSP | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.35 | 2,104,730 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BUSE | 29.49▼ | -0.16 (-0.54%) | 29.86 | 29.36 | 611,817 |
| BWFG | 58.44▼ | -0.16 (-0.27%) | 59.60 | 57.95 | 63,346 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCSI | 37.15▼ | -0.79 (-2.08%) | 38.645 | 37.06 | 146,574 |
| CFBK | 31.51▼ | -0.33 (-1.04%) | 32.33 | 31.41 | 115,522 |
| CGEN | 2.36▲ | +0.08 (+3.51%) | 2.3786 | 2.2901 | 331,204 |
| CIG | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 4,764,809 |
| CING | 5.30▼ | -0.08 (-1.49%) | 5.65 | 5.23 | 217,416 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CMPR | 94.17▼ | -3.45 (-3.53%) | 99.65 | 94.045 | 195,895 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COSO | 26.62▼ | -0.21 (-0.78%) | 27.23 | 26.385 | 129,962 |
| CP | 88.00▲ | +0.21 (+0.24%) | 88.23 | 87.02 | 1,328,783 |
| CPIX | 6.16▼ | -0.21 (-3.30%) | 6.75 | 6.04 | 46,871 |
| CRWD | 199.38▲ | +5.40 (+2.78%) | 209.49 | 188.55 | 10,102,737 |
| CVLG | 43.68▼ | -0.26 (-0.59%) | 45.4374 | 43.35 | 86,970 |
| CVRT | 55.7462▲ | +2.3723 (+4.44%) | 55.7462 | 36.4272 | 148,038 |
| CYCU | 0.585▲ | +0.0052 (+0.90%) | 0.5999 | 0.56 | 189,882 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DMO | 10.68▼ | -0.04 (-0.37%) | 10.7799 | 10.6601 | 45,111 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DVLT | 0.3652▼ | -0.0189 (-4.92%) | 0.415 | 0.3652 | 15,567,822 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EFSC | 65.68▼ | -0.12 (-0.18%) | 66.485 | 65.09 | 124,697 |
| EFSI | 40.57▼ | -0.34 (-0.83%) | 41.905 | 40.35 | 73,146 |
| EGBN | 27.20▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 259,985 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| ELE | 16.95▼ | -0.16 (-0.94%) | 17.60 | 16.65 | 204,809 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EPSN | 5.17▼ | -0.23 (-4.26%) | 5.425 | 5.17 | 232,993 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FEMY | 4.08▼ | -0.09 (-2.16%) | 4.4961 | 4.08 | 42,548 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FOA | 26.88▼ | -0.59 (-2.15%) | 27.56 | 26.68 | 36,718 |
| FRME | 43.43▼ | -0.01 (-0.02%) | 43.71 | 43.10 | 324,345 |
| FRSX | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.7872 | 79,020 |
| FSK | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.321 | 3,615,624 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| GABC | 47.48▼ | -0.12 (-0.25%) | 48.24 | 47.17 | 126,109 |
| GECC | 5.25▼ | -0.06 (-1.13%) | 5.3911 | 5.19 | 82,581 |
| GETY | 0.9157▲ | +0.0118 (+1.31%) | 0.949 | 0.87 | 5,910,682 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GIS | 36.12▼ | -1.45 (-3.86%) | 37.77 | 35.73 | 9,397,382 |
| GMTL | 13.42▼ | -0.55 (-3.94%) | 14.42 | 13.30 | 191,718 |
| GPT | 34.2265▲ | +0.554 (+1.65%) | 34.24 | 33.67 | 1,930 |
| GPUS | 0.1393▼ | -0.0017 (-1.21%) | 0.146 | 0.13 | 54,402,190 |
| GXAI | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.09 | 477,926 |
| HELE | 27.53▼ | -0.61 (-2.17%) | 28.26 | 25.85 | 520,829 |
| HERE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8889 | 73,706 |
| HHS | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.24 | 1,487 |