Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAMI | 91.51▼ | -0.39 (-0.42%) | 92.24 | 89.785 | 301,128 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.615 | 20.50 | 462,622 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| AMAL | 46.56▼ | -0.73 (-1.54%) | 47.435 | 46.53 | 135,026 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ARAY | 0.2255▼ | -0.0045 (-1.96%) | 0.2389 | 0.225 | 389,275 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARTNA | 33.75▼ | -0.55 (-1.60%) | 34.71 | 33.551 | 30,655 |
| AVLV | 91.54▼ | -0.39 (-0.42%) | 92.06 | 91.465 | 1,307,016 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AXGN | 43.32▼ | -1.22 (-2.74%) | 44.84 | 43.25 | 1,247,140 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BANF | 106.98▼ | -1.26 (-1.16%) | 108.40 | 106.725 | 101,454 |
| BBVA | 28.09▼ | -0.58 (-2.02%) | 28.53 | 28.07 | 1,141,770 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BEN | 32.71▼ | -0.42 (-1.27%) | 33.31 | 32.67 | 6,780,511 |
| BGC | 12.10▼ | -0.17 (-1.39%) | 12.3403 | 12.09 | 2,825,173 |
| BGIG | 35.77▼ | -0.175 (-0.49%) | 35.97 | 35.755 | 76,966 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BKNG | 155.90▼ | -8.32 (-5.07%) | 162.74 | 155.365 | 13,754,353 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BMO | 170.37▼ | -3.98 (-2.28%) | 174.095 | 170.3501 | 538,735 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BTBD | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.775 | 7,119 |
| BUFM | 41.0938▼ | -0.2862 (-0.69%) | 41.0938 | 41.05 | 63,094 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CAST | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.29 | 590,666 |
| CBC | 31.37▼ | -0.32 (-1.01%) | 31.98 | 31.22 | 1,192,339 |
| CBRE | 136.41▼ | -4.64 (-3.29%) | 140.6298 | 135.315 | 2,374,185 |
| CCIF | 2.33▼ | -0.10 (-4.12%) | 2.42 | 2.30 | 100,492 |
| CDP | 33.77▼ | -0.57 (-1.66%) | 34.21 | 33.64 | 811,403 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFG | 64.61▼ | -0.88 (-1.34%) | 65.74 | 64.54 | 4,702,078 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHRS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 1,615,168 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CLBK | 11.18▼ | -0.20 (-1.76%) | 11.41 | 11.16 | 3,651,782 |
| CMTG | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,030,320 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CRIB | 23.88▼ | -0.3165 (-1.31%) | 23.88 | 23.88 | 100 |
| CTEV | 25.04▼ | -4.41 (-14.97%) | 28.82 | 25.04 | 174,274 |
| CUBI | 76.72▼ | -0.63 (-0.81%) | 78.01 | 76.54 | 260,053 |
| CVGD | 25.80▼ | -0.19 (-0.73%) | 25.945 | 25.80 | 2,243 |
| CVNA | 63.95▼ | -1.45 (-2.22%) | 65.04 | 62.15 | 8,566,749 |
| CVNY | 18.18▼ | -0.293 (-1.59%) | 18.43 | 17.652 | 25,532 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| DCOM | 39.95▼ | -0.59 (-1.46%) | 40.53 | 39.915 | 192,550 |
| DDM | 62.78▼ | -1.04 (-1.63%) | 63.56 | 62.67 | 98,064 |
| DEA | 22.70▼ | -0.62 (-2.66%) | 23.25 | 22.64 | 451,907 |
| DFEN | 52.15▼ | -0.16 (-0.31%) | 54.33 | 51.86 | 297,321 |
| DGRO | 76.51▼ | -0.44 (-0.57%) | 77.0455 | 76.435 | 1,509,333 |
| DIVI | 43.04▼ | -0.47 (-1.08%) | 43.37 | 42.89 | 117,863 |
| DIVO | 47.09▼ | -0.27 (-0.57%) | 47.345 | 47.045 | 723,570 |
| DMRA | 20.44▼ | -1.97 (-8.79%) | 22.12 | 19.96 | 1,067,218 |
| DPRO | 5.36▼ | -0.18 (-3.25%) | 5.665 | 5.32 | 788,582 |
| DRCT | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.55 | 27,754 |
| DTD | 94.62▼ | -0.67 (-0.70%) | 95.20 | 94.60 | 15,300 |
| DVAL | 15.8827▼ | -0.1053 (-0.66%) | 16.01 | 15.8827 | 6,281 |
| DVLU | 39.39▼ | -0.377 (-0.95%) | 40.21 | 39.39 | 2,443 |
| DYLG | 27.8336▼ | -0.1591 (-0.57%) | 27.8336 | 27.8336 | 187 |
| EAGL | 34.43▼ | -0.11 (-0.32%) | 34.57 | 34.37 | 163,358 |
| EDN | 22.69▼ | -0.59 (-2.53%) | 23.58 | 22.5552 | 80,414 |
| ENPH | 33.07▼ | -1.35 (-3.92%) | 34.71 | 32.73 | 5,498,179 |
| EOSE | 3.58▼ | -0.48 (-11.82%) | 3.99 | 3.56 | 30,730,113 |
| ESLT | 742.49▼ | -2.26 (-0.30%) | 752.46 | 739.32 | 69,487 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |
| EVR | 259.89▼ | -3.31 (-1.26%) | 266.41 | 258.61 | 496,385 |
| EXLS | 34.83▼ | -0.19 (-0.54%) | 35.58 | 34.82 | 1,793,053 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |