Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| AIVC | 106.785▲ | +0.321 (+0.30%) | 107.07 | 106.785 | 2,100 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| APC | 15.915▼ | -0.085 (-0.53%) | 16.25 | 15.89 | 93,832 |
| AROC | 29.21▼ | -0.18 (-0.61%) | 29.65 | 28.91 | 2,315,522 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| AU | 90.83▼ | -0.69 (-0.75%) | 92.51 | 89.43 | 1,626,848 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| BALL | 64.16▲ | +0.32 (+0.50%) | 64.17 | 61.89 | 2,638,270 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BEAT | 0.4108▼ | -0.0022 (-0.53%) | 0.425 | 0.403 | 502,409 |
| BGH | 12.81▼ | -0.06 (-0.47%) | 12.86 | 12.7089 | 182,833 |
| BHK | 8.40▲ | +0.04 (+0.48%) | 8.42 | 8.3301 | 300,634 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMGL | 4.18▲ | +0.13 (+3.21%) | 4.29 | 4.03 | 1,345,414 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BRCB | 8.62▲ | +0.15 (+1.77%) | 8.825 | 8.39 | 260,021 |
| BSX | 45.58▲ | +0.53 (+1.18%) | 46.045 | 45.15 | 15,988,541 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| CARG | 31.66▲ | +0.64 (+2.06%) | 32.17 | 31.341 | 1,417,739 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CELH | 29.96▲ | +0.24 (+0.81%) | 30.21 | 29.50 | 4,509,477 |
| CENX | 33.50▼ | -0.86 (-2.50%) | 34.43 | 33.21 | 1,518,197 |
| CHH | 113.46▲ | +3.82 (+3.48%) | 113.84 | 109.715 | 669,424 |
| CIRC | 0.399▲ | +0.0598 (+17.63%) | 0.4153 | 0.3325 | 3,091,793 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| CRESY | 11.15▼ | -0.20 (-1.76%) | 11.4739 | 11.07 | 151,054 |
| CRML | 6.40▼ | -0.11 (-1.69%) | 6.545 | 6.055 | 5,560,558 |
| DKNG | 20.48▲ | +0.71 (+3.59%) | 20.565 | 19.61 | 13,911,333 |
| DLXY | 1.92▼ | -0.07 (-3.52%) | 1.9937 | 1.92 | 12,480 |
| DXC | 14.63▲ | +0.37 (+2.59%) | 14.79 | 14.21 | 5,225,641 |
| ECVT | 10.07▼ | -0.06 (-0.59%) | 10.23 | 10.015 | 2,074,295 |
| EFXT | 24.16▼ | -0.42 (-1.71%) | 24.94 | 23.82 | 390,360 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| ENOV | 20.69▲ | +0.82 (+4.13%) | 20.89 | 19.89 | 1,147,272 |
| ENTX | 3.02▲ | +0.08 (+2.72%) | 3.26 | 2.79 | 791,927 |
| EPAM | 130.68▲ | +3.30 (+2.59%) | 130.88 | 127.09 | 1,080,828 |
| EU | 0.79▼ | -0.0074 (-0.93%) | 0.8273 | 0.7803 | 1,855,489 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FFC | 14.50▼ | -0.01 (-0.07%) | 14.615 | 14.4715 | 139,332 |
| FG | 20.14▲ | +0.35 (+1.77%) | 20.60 | 20.00 | 724,432 |
| FICO | 799.73▲ | +18.66 (+2.39%) | 815.39 | 786.75 | 695,369 |
| FINV | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.80 | 2,295,521 |
| FISV | 48.25▲ | +0.56 (+1.17%) | 48.365 | 47.82 | 4,288,095 |
| FLUT | 78.98▲ | +1.60 (+2.07%) | 79.63 | 77.065 | 2,265,780 |
| FNRN | 16.33▼ | -0.03 (-0.18%) | 16.79 | 16.20 | 40,392 |
| FRHC | 172.32▼ | -1.16 (-0.67%) | 179.43 | 172.14 | 70,115 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GEV | 890.33▼ | -18.11 (-1.99%) | 917.05 | 877.44 | 2,402,388 |
| GFI | 36.23▼ | -0.44 (-1.20%) | 37.265 | 36.07 | 2,849,392 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GKOS | 173.43▲ | +6.47 (+3.88%) | 176.07 | 168.00 | 613,768 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GLIBK | 20.39▼ | -0.12 (-0.59%) | 21.105 | 20.23 | 548,056 |
| GLOB | 41.65▲ | +1.51 (+3.76%) | 41.85 | 40.262 | 716,363 |
| H | 176.15▲ | +4.20 (+2.44%) | 176.58 | 171.79 | 1,058,012 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HD | 315.11▲ | +5.23 (+1.69%) | 317.71 | 310.64 | 4,016,085 |
| HIFS | 297.58▲ | +2.76 (+0.94%) | 302.97 | 296.01 | 32,814 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HONA | 159.90▼ | -2.59 (-1.59%) | 164.88 | 158.45 | 3,031,148 |
| HOWL | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.03 | 484,162 |
| HQH | 20.20▲ | +0.80 (+4.12%) | 20.26 | 19.5205 | 212,880 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| HWM | 211.63▼ | -8.40 (-3.82%) | 218.21 | 204.85 | 5,423,343 |
| HYT | 7.68▼ | -0.01 (-0.13%) | 7.72 | 7.62 | 1,051,046 |
| HYTI | 18.26▼ | -0.03 (-0.16%) | 18.3199 | 18.23 | 22,966 |
| IBM | 241.92▲ | +5.53 (+2.34%) | 242.525 | 236.00 | 5,752,255 |
| III | 5.82▲ | +0.06 (+1.04%) | 5.93 | 5.775 | 120,545 |
| IMCR | 32.60▲ | +2.76 (+9.25%) | 32.75 | 29.70 | 942,093 |
| INTA | 44.78▲ | +0.49 (+1.11%) | 45.95 | 44.5728 | 740,800 |
| INVA | 21.28▲ | +0.20 (+0.95%) | 21.49 | 21.12 | 487,241 |
| IPI | 31.88▼ | -0.34 (-1.06%) | 32.74 | 31.45 | 301,937 |
| JAPN | 26.5609▼ | -0.0587 (-0.22%) | 26.60 | 26.49 | 2,381 |
| JELD | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.215 | 1,703,648 |
| JHLN | 24.395▼ | -0.0101 (-0.04%) | 24.42 | 24.395 | 2,737 |
| KOP | 41.70▼ | -1.21 (-2.82%) | 43.56 | 41.62 | 101,562 |
| LDOS | 127.66▲ | +1.61 (+1.28%) | 128.50 | 126.24 | 1,044,738 |
| LSBK | 18.03▼ | -0.09 (-0.50%) | 18.34 | 18.01 | 14,476 |
| LYEL | 9.70▲ | +0.90 (+10.23%) | 10.01 | 8.565 | 156,997 |
| LZ | 6.53▲ | +0.23 (+3.65%) | 6.68 | 6.30 | 3,291,798 |
| MBSX | 25.27▼ | -1.22 (-4.61%) | 25.27 | 25.27 | 200 |
| MGRC | 112.03▼ | -0.27 (-0.24%) | 113.63 | 111.49 | 82,694 |
| MKDW | 0.70▼ | -0.0694 (-9.02%) | 0.7983 | 0.70 | 70,766 |
| MMSI | 91.18▲ | +1.22 (+1.36%) | 91.59 | 90.46 | 644,038 |
| MNST | 47.04▲ | +0.24 (+0.51%) | 47.59 | 46.88 | 7,826,214 |
| MODD | 1.95▼ | -0.12 (-5.80%) | 2.03 | 1.95 | 94,883 |
| NC | 32.47▼ | -0.17 (-0.52%) | 33.60 | 32.33 | 15,792 |
| NMZ | 9.01▼ | -0.02 (-0.22%) | 9.085 | 8.985 | 1,590,590 |
| NRG | 97.84▼ | -1.54 (-1.55%) | 100.21 | 97.64 | 2,328,572 |
| NXST | 169.03▲ | +3.23 (+1.95%) | 169.19 | 166.03 | 259,401 |
| ODTX | 18.99▲ | +0.89 (+4.92%) | 19.73 | 16.9301 | 315,306 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |