Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.0213▼ | -0.3011 (-0.96%) | 31.0213 | 31.0213 | 4 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AGIX | 35.17▼ | -0.3239 (-0.91%) | 35.4399 | 34.6113 | 38,342 |
| AGRI | 1.62▼ | -0.06 (-3.57%) | 1.7954 | 1.56 | 184,338 |
| AIRJ | 4.05▼ | -0.03 (-0.74%) | 4.20 | 4.00 | 126,570 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| ALNY | 462.30▲ | +1.76 (+0.38%) | 469.11 | 456.27 | 659,006 |
| ALTL | 41.50▼ | -0.27 (-0.65%) | 41.74 | 41.09 | 7,425 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AME | 189.90▼ | -1.29 (-0.67%) | 191.48 | 188.82 | 1,619,719 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| APLM | 18.34▼ | -3.11 (-14.50%) | 21.9322 | 16.0402 | 31,975 |
| ARE | 50.80▼ | -0.04 (-0.08%) | 51.1199 | 50.22 | 2,329,903 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVLC | 75.54▼ | -0.391 (-0.51%) | 76.03 | 75.13 | 36,000 |
| AXON | 533.77▼ | -9.46 (-1.74%) | 549.2229 | 528.95 | 841,197 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BCPC | 153.96▼ | -1.57 (-1.01%) | 156.1977 | 153.115 | 103,565 |
| BDIV | 22.2651▼ | -0.0679 (-0.30%) | 22.2651 | 22.23 | 117 |
| BDVG | 12.5715▼ | -0.0115 (-0.09%) | 12.5715 | 12.542 | 3,229 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BFRZ | 26.437▼ | -0.153 (-0.58%) | 26.54 | 26.40 | 63,206 |
| BH | 306.68▼ | -0.92 (-0.30%) | 312.45 | 300.02 | 298,800 |
| BIBL | 43.79▼ | -0.048 (-0.11%) | 44.02 | 43.50 | 31,000 |
| BILD | 28.146▼ | -0.0951 (-0.34%) | 28.146 | 28.146 | 704 |
| BKCG | 35.1456▼ | -0.3585 (-1.01%) | 35.25 | 34.92 | 4,142 |
| BLCR | 40.24▼ | -0.463 (-1.14%) | 40.44 | 40.01 | 5,700 |
| BNTX | 102.53▼ | -0.14 (-0.14%) | 103.51 | 101.19 | 903,878 |
| BOE | 11.16▼ | -0.05 (-0.45%) | 11.21 | 11.07 | 117,400 |
| BOUT | 35.8038▼ | -0.1907 (-0.53%) | 35.8038 | 35.8038 | 177 |
| BST | 38.80▼ | -0.46 (-1.17%) | 39.20 | 38.60 | 178,900 |
| BTO | 32.16▼ | -0.13 (-0.40%) | 32.67 | 32.01 | 55,000 |
| BZFD | 0.94▼ | -0.0101 (-1.06%) | 0.98 | 0.92 | 468,900 |
| CAMP | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.95 | 51,630 |
| CARL | 12.25▼ | -0.06 (-0.49%) | 12.64 | 12.11 | 31,680 |
| CARZ | 73.2416▼ | -1.1068 (-1.49%) | 74.16 | 72.6635 | 1,173 |
| CATH | 79.76▼ | -0.6605 (-0.82%) | 80.3099 | 79.5397 | 19,926 |
| CBU | 53.67▼ | -1.01 (-1.85%) | 56.025 | 53.46 | 335,957 |
| CCNE | 24.00▼ | -0.33 (-1.36%) | 24.541 | 23.91 | 75,163 |
| CCTG | 0.245▼ | -0.0075 (-2.97%) | 0.27 | 0.2002 | 928,743 |
| CDEI | 80.1863▼ | -0.4497 (-0.56%) | 80.50 | 79.66 | 474 |
| CDIG | 24.2002▼ | -0.0408 (-0.17%) | 24.37 | 24.12 | 1,069 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CGHY | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.1972 | 332 |
| CION | 9.93▼ | -0.04 (-0.40%) | 10.0399 | 9.86 | 232,490 |
| CMP | 17.09▼ | -0.08 (-0.47%) | 17.26 | 16.81 | 167,958 |
| CPA | 123.21▼ | -0.46 (-0.37%) | 124.0699 | 121.37 | 376,202 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CSMD | 31.23▼ | -0.03 (-0.10%) | 31.46 | 30.93 | 66,300 |
| CTNM | 11.51▲ | +0.36 (+3.23%) | 11.75 | 10.4623 | 203,998 |
| CTRI | 19.98▼ | -0.49 (-2.39%) | 20.36 | 19.785 | 2,715,975 |
| CVRD | 18.177▼ | -0.026 (-0.14%) | 18.177 | 18.087 | 200 |
| CVX | 153.62▼ | -1.20 (-0.78%) | 154.28 | 151.76 | 10,811,300 |
| DBL | 15.34▼ | -0.01 (-0.07%) | 15.40 | 15.34 | 38,000 |
| DBX | 29.47▼ | -0.23 (-0.77%) | 29.675 | 28.375 | 5,526,736 |
| DECT | 35.2828▼ | -0.2045 (-0.58%) | 35.4399 | 35.14 | 6,645 |
| DGX | 185.32▼ | -0.87 (-0.47%) | 188.16 | 184.35 | 1,368,410 |
| DIAX | 14.51▼ | -0.13 (-0.89%) | 14.58 | 14.4907 | 80,375 |
| DIVO | 44.36▼ | -0.22 (-0.49%) | 44.5748 | 44.2246 | 824,128 |
| DPZ | 403.34▼ | -1.29 (-0.32%) | 408.00 | 400.0001 | 312,470 |
| DRMA | 2.67▼ | -0.17 (-5.99%) | 2.77 | 2.65 | 15,959 |
| DSGX | 79.27▼ | -1.18 (-1.47%) | 81.01 | 78.94 | 506,784 |
| DSY | 0.4753▼ | -0.0247 (-4.94%) | 0.4957 | 0.4751 | 29,321 |
| DUSB | 50.715▼ | -0.135 (-0.27%) | 50.72 | 50.703 | 209,700 |
| DUSL | 67.88▼ | -0.88 (-1.28%) | 68.9902 | 67.29 | 5,593 |
| DYLG | 27.1231▼ | -0.1289 (-0.47%) | 27.189 | 27.0123 | 7,123 |
| EARN | 5.17▼ | -0.04 (-0.77%) | 5.20 | 5.12 | 170,600 |
| ECAT | 15.46▼ | -0.20 (-1.28%) | 15.66 | 14.80 | 532,200 |
| EDOG | 23.5843▼ | -0.1279 (-0.54%) | 23.61 | 23.455 | 1,970 |
| EFX | 204.52▼ | -0.34 (-0.17%) | 208.105 | 203.92 | 1,104,298 |
| EGLE | 28.5629▼ | -0.1929 (-0.67%) | 28.5629 | 28.5629 | 29 |
| EIS | 103.04▼ | -1.24 (-1.19%) | 103.51 | 101.9327 | 77,134 |
| ELCV | 26.21▼ | -0.04 (-0.15%) | 26.3822 | 26.1416 | 55,676 |
| ELDN | 1.54▼ | -0.08 (-4.94%) | 1.6497 | 1.54 | 7,154,567 |
| ELS | 61.67▼ | -0.09 (-0.15%) | 62.08 | 61.247 | 894,369 |
| ELTX | 8.57▼ | -0.15 (-1.72%) | 8.795 | 8.51 | 97,175 |
| EMA | 48.95▲ | +0.10 (+0.20%) | 49.38 | 48.805 | 114,196 |
| EMES | 22.2809▼ | -0.114 (-0.51%) | 22.2809 | 22.17 | 842 |
| EMOT | 23.2014▼ | -0.1295 (-0.56%) | 23.27 | 23.17 | 4,309 |
| EOCT | 31.099▼ | -0.037 (-0.12%) | 31.14 | 30.92 | 69,800 |
| EOS | 22.24▼ | -0.30 (-1.33%) | 22.49 | 22.10 | 216,200 |
| EPAC | 37.31▼ | -0.47 (-1.24%) | 38.08 | 37.30 | 255,452 |
| ESLV | 24.6053▼ | -0.0147 (-0.06%) | 24.6921 | 24.56 | 1,390 |
| ESMV | 28.555▼ | -0.036 (-0.13%) | 28.555 | 28.555 | 100 |
| ESN | 16.8662▼ | -0.0419 (-0.25%) | 16.9431 | 16.8128 | 32,794 |
| ETG | 21.28▼ | -0.35 (-1.62%) | 21.58 | 21.16 | 107,400 |
| ETHO | 62.1794▼ | -0.0648 (-0.10%) | 62.187 | 62.1486 | 2,006 |
| ETV | 13.99▼ | -0.13 (-0.92%) | 14.09 | 13.90 | 173,500 |
| ETW | 8.82▼ | -0.09 (-1.01%) | 8.89 | 8.79 | 316,300 |
| EXEL | 42.65▲ | +0.23 (+0.54%) | 42.735 | 41.76 | 2,036,289 |
| EXPO | 68.76▼ | -0.13 (-0.19%) | 69.2695 | 67.77 | 449,927 |
| EXR | 130.34▼ | -0.21 (-0.16%) | 131.12 | 129.01 | 878,400 |