Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.74▼ | -1.91 (-1.53%) | 126.655 | 121.21 | 904,039 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AKR | 21.77▼ | -0.17 (-0.77%) | 21.995 | 21.705 | 393,523 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| AUTL | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.55 | 1,204,349 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCAX | 22.58▼ | -0.51 (-2.21%) | 23.48 | 22.47 | 366,992 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BEDZ | 34.061▼ | -0.0789 (-0.23%) | 34.061 | 34.061 | 100 |
| BGC | 11.39▲ | +0.10 (+0.89%) | 11.56 | 11.15 | 4,668,687 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BOF | 3.40▼ | -0.09 (-2.58%) | 3.57 | 3.40 | 40,273 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BUR | 5.14▼ | -0.02 (-0.39%) | 5.285 | 4.877 | 5,041,310 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| CANC | 37.3634▼ | -0.0268 (-0.07%) | 37.6299 | 37.18 | 10,009 |
| CAPE | 32.4162▼ | -0.0461 (-0.14%) | 32.5616 | 32.4162 | 12,757 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CDIG | 26.2694▼ | -0.3891 (-1.46%) | 26.42 | 26.2694 | 975 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CENX | 58.91▼ | -1.67 (-2.76%) | 62.895 | 57.12 | 2,348,987 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CRML | 12.53▼ | -0.32 (-2.49%) | 13.3828 | 12.34 | 10,406,989 |
| CROX | 103.63▼ | -0.45 (-0.43%) | 104.53 | 101.92 | 819,438 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CSMD | 33.59▼ | -0.13 (-0.39%) | 34.10 | 33.4803 | 76,735 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CWH | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.375 | 1,872,915 |
| DCO | 137.23▼ | -0.51 (-0.37%) | 139.86 | 136.75 | 141,051 |
| DECK | 100.42▼ | -2.30 (-2.24%) | 102.175 | 99.23 | 1,456,508 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DPST | 116.91▼ | -0.58 (-0.49%) | 118.92 | 115.72 | 243,466 |
| DUSL | 87.8354▼ | -1.1489 (-1.29%) | 89.74 | 87.66 | 10,768 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| EHI | 6.115▼ | -0.005 (-0.08%) | 6.19 | 6.1101 | 143,798 |
| EJAN | 36.1121▲ | +0.0221 (+0.06%) | 36.2099 | 36.105 | 2,786 |
| EME | 921.64▼ | -2.42 (-0.26%) | 946.105 | 919.74 | 187,594 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EXP | 210.45▼ | -1.26 (-0.60%) | 212.87 | 208.48 | 195,842 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FCTE | 26.7191▼ | -0.0965 (-0.36%) | 26.9799 | 26.7191 | 16,731 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FFIN | 32.26▼ | -0.13 (-0.40%) | 32.65 | 32.085 | 592,689 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FIDU | 93.87▼ | -0.12 (-0.13%) | 94.70 | 93.77 | 69,371 |
| FINX | 25.70▼ | -0.16 (-0.62%) | 25.96 | 25.201 | 48,878 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.755 | 35.575 | 218,134 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FNB | 17.90▼ | -0.02 (-0.11%) | 18.04 | 17.865 | 2,070,552 |
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FORR | 6.87▲ | +0.34 (+5.21%) | 6.87 | 6.465 | 40,518 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FXR | 87.23▼ | -0.07 (-0.08%) | 87.70 | 87.15 | 17,754 |