Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| ADIV | 18.8185▼ | -0.0265 (-0.14%) | 18.85 | 18.76 | 907 |
| AKO.B | 30.89▼ | -0.42 (-1.34%) | 31.44 | 30.01 | 32,300 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| AMRC | 32.68▼ | -0.61 (-1.83%) | 34.15 | 32.19 | 434,698 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGO | 10.97▼ | -0.06 (-0.54%) | 11.26 | 10.89 | 323,493 |
| APIE | 38.32▼ | -0.167 (-0.43%) | 38.52 | 38.1901 | 59,720 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARMK | 38.98▼ | -0.18 (-0.46%) | 39.39 | 38.15 | 3,527,879 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHE | 3.4855▼ | -0.0238 (-0.68%) | 3.49 | 3.4001 | 9,431 |
| AXSM | 181.21▼ | -1.73 (-0.95%) | 186.6175 | 180.40 | 363,915 |
| BAFN | 7.51▲ | +0.12 (+1.62%) | 7.6246 | 6.8601 | 19,251 |
| BH | 396.75▼ | -1.90 (-0.48%) | 404.95 | 384.63 | 78,600 |
| BH.A | 2,021.30▼ | -10.48 (-0.52%) | 2,088.00 | 2,008.68 | 5,990 |
| BIDD | 30.95▼ | -0.01 (-0.03%) | 30.979 | 30.67 | 27,100 |
| BIPC | 49.56▼ | -0.52 (-1.04%) | 50.51 | 49.20 | 689,043 |
| BKMI | 26.725▲ | +0.01 (+0.04%) | 26.79 | 26.69 | 91,500 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BMOP | 25.075▲ | +0.065 (+0.26%) | 25.13 | 25.01 | 54,900 |
| BPRE | 17.11▲ | +0.05 (+0.29%) | 17.36 | 16.63 | 818,600 |
| BRF | 18.69▼ | -0.10 (-0.53%) | 18.74 | 18.33 | 5,300 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BRZU | 112.31▼ | -2.90 (-2.52%) | 112.64 | 108.04 | 85,300 |
| BSTZ | 22.75▼ | -0.08 (-0.35%) | 22.91 | 22.44 | 137,700 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BZQ | 10.4933▲ | +0.2233 (+2.17%) | 10.87 | 10.4933 | 40,611 |
| CAAA | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.611 | 7,900 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 19,953 |
| CACC | 483.98▼ | -1.16 (-0.24%) | 498.02 | 477.56 | 192,393 |
| CAKE | 58.67▼ | -0.02 (-0.03%) | 59.55 | 58.35 | 991,779 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CCAP | 13.97▼ | -0.15 (-1.06%) | 14.16 | 13.95 | 214,427 |
| CGIC | 35.36▼ | -0.05 (-0.14%) | 35.43 | 35.0695 | 899,590 |
| CGNG | 34.25▼ | -0.04 (-0.12%) | 34.355 | 33.9425 | 608,200 |
| CGON | 51.50▼ | -0.12 (-0.23%) | 52.765 | 50.58 | 735,100 |
| CHAU | 21.85▼ | -0.25 (-1.13%) | 21.89 | 21.6802 | 77,853 |
| CHW | 8.11▼ | -0.07 (-0.86%) | 8.16 | 8.06 | 80,600 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CMPR | 74.27▼ | -0.73 (-0.97%) | 77.85 | 72.88 | 273,532 |
| COHU | 30.60▼ | -2.20 (-6.71%) | 31.985 | 28.25 | 3,453,728 |
| CRSH | 25.82▲ | +0.02 (+0.08%) | 26.11 | 25.472 | 18,600 |
| CSW | 309.48▼ | -4.02 (-1.28%) | 316.42 | 307.155 | 161,832 |
| CTXR | 0.7652▼ | -0.0282 (-3.55%) | 0.8431 | 0.75 | 735,748 |
| CUT | 32.70▼ | -0.015 (-0.05%) | 32.92 | 32.64 | 23,400 |
| DANA | 25.287▼ | -0.014 (-0.06%) | 25.287 | 25.287 | 200 |
| DCI | 109.46▼ | -0.48 (-0.44%) | 110.62 | 109.1001 | 718,396 |
| DIVI | 42.45▼ | -0.04 (-0.09%) | 42.545 | 42.17 | 254,600 |
| DLB | 66.02▼ | -0.55 (-0.83%) | 67.82 | 65.92 | 785,100 |
| DOL | 72.37▼ | -0.1389 (-0.19%) | 72.66 | 72.08 | 13,794 |
| DOW | 32.49▼ | -0.16 (-0.49%) | 33.15 | 32.321 | 8,326,433 |
| DRTS | 7.21▼ | -0.02 (-0.28%) | 7.4558 | 7.13 | 156,258 |
| DSGR | 30.84▼ | -0.01 (-0.03%) | 31.3503 | 30.71 | 72,195 |
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DVYA | 50.51▼ | -0.19 (-0.37%) | 50.55 | 50.10 | 10,600 |
| DWM | 74.463▼ | -0.027 (-0.04%) | 74.56 | 74.02 | 10,510 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EASG | 37.9691▼ | -0.0001 (+0.00%) | 38.10 | 37.93 | 1,878 |
| EAT | 161.07▼ | -1.47 (-0.90%) | 165.33 | 158.635 | 832,838 |
| ECX | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.65 | 3,350,357 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| EEA | 10.91▼ | -0.04 (-0.37%) | 10.92 | 10.89 | 26,600 |
| EGGQ | 44.5919▼ | -0.0092 (-0.02%) | 45.03 | 44.41 | 2,243 |
| EMBD | 24.27▲ | +0.10 (+0.41%) | 24.30 | 24.20 | 17,406 |
| EMIF | 30.14▼ | -0.15 (-0.50%) | 30.26 | 29.75 | 10,100 |
| EMOP | 46.5045▼ | -0.0355 (-0.08%) | 46.56 | 46.34 | 23,280 |
| ENOV | 21.77▼ | -0.14 (-0.64%) | 22.51 | 21.69 | 954,400 |
| EPOL | 37.67▼ | -0.24 (-0.63%) | 37.74 | 37.38 | 365,228 |
| EPP | 55.31▼ | -0.15 (-0.27%) | 55.39 | 54.785 | 459,506 |
| ESE | 268.41▼ | -4.35 (-1.59%) | 275.11 | 267.52 | 429,988 |
| ETN | 389.25▼ | -1.08 (-0.28%) | 394.50 | 385.25 | 2,253,519 |
| ETR | 105.07▲ | +3.11 (+3.05%) | 105.69 | 102.005 | 6,208,479 |
| EWS | 28.47▼ | -0.18 (-0.63%) | 28.60 | 28.37 | 732,449 |
| EWZ | 38.06▼ | -0.43 (-1.12%) | 38.11 | 37.34 | 51,692,500 |
| EWZS | 15.035▼ | -0.125 (-0.82%) | 15.075 | 14.65 | 235,993 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FCFS | 181.89▼ | -0.11 (-0.06%) | 183.85 | 178.63 | 158,097 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FEM | 30.54▼ | -0.08 (-0.26%) | 30.61 | 30.29 | 998,700 |
| FER | 72.63▼ | -0.34 (-0.47%) | 73.11 | 71.71 | 1,114,519 |
| FEZ | 67.54▼ | -0.15 (-0.22%) | 67.72 | 67.095 | 992,082 |
| FFA | 21.86▼ | -0.08 (-0.36%) | 22.03 | 21.85 | 30,100 |
| FGM | 68.62▼ | -0.08 (-0.12%) | 69.48 | 67.75 | 311,100 |
| FLBR | 23.29▼ | -0.31 (-1.31%) | 23.34 | 22.898 | 332,242 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FMED | 25.20▼ | -0.0088 (-0.03%) | 25.67 | 25.20 | 2,379 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |
| FNDE | 39.65▼ | -0.10 (-0.25%) | 39.682 | 39.28 | 1,598,314 |
| FOSL | 3.80▼ | -0.02 (-0.52%) | 3.915 | 3.74 | 224,588 |
| FSCO | 5.77▼ | -0.12 (-2.04%) | 5.91 | 5.68 | 2,713,659 |
| FSI | 5.63▼ | -0.11 (-1.92%) | 5.80 | 5.53 | 9,792 |
| FTMU | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.89 | 92,200 |