Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ASA | 48.99▼ | -2.51 (-4.87%) | 50.6705 | 48.99 | 34,666 |
| ASGI | 19.28▼ | -0.09 (-0.46%) | 19.42 | 19.147 | 150,762 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATEX | 73.16▼ | -3.61 (-4.70%) | 76.42 | 68.06 | 353,042 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| AVIR | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.02 | 318,738 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BEAT | 0.3981▼ | -0.0089 (-2.19%) | 0.4133 | 0.392 | 610,437 |
| BGL | 0.133▼ | -0.004 (-2.92%) | 0.1384 | 0.13 | 225,890 |
| BHF | 46.35▼ | -0.61 (-1.30%) | 46.96 | 45.62 | 762,130 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| CAKE | 112.44▼ | -1.95 (-1.70%) | 115.16 | 110.51 | 1,172,437 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CXW | 29.33▼ | -0.19 (-0.64%) | 29.64 | 28.43 | 1,701,101 |
| CYAB | 0.1431▼ | -0.0049 (-3.31%) | 0.1499 | 0.1396 | 831,646 |
| CYTK | 62.33▼ | -0.53 (-0.84%) | 64.07 | 61.94 | 2,061,177 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| ELVR | 25.12▼ | -0.59 (-2.29%) | 25.795 | 24.91 | 56,217 |
| EME | 660.41▼ | -38.76 (-5.54%) | 686.87 | 653.56 | 644,550 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| EUDA | 13.3694▼ | -1.0706 (-7.41%) | 14.70 | 13.00 | 60,195 |
| EWZ | 41.85▼ | -0.66 (-1.55%) | 42.46 | 41.57 | 61,089,327 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FLEX | 76.69▼ | -9.56 (-11.08%) | 83.19 | 76.21 | 10,501,057 |
| FLNA | 0.6541▼ | -0.0052 (-0.79%) | 0.6697 | 0.6409 | 250,084 |
| FTKI | 19.4423▼ | -0.0599 (-0.31%) | 19.46 | 19.38 | 1,717 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GNLX | 1.98▼ | -0.09 (-4.35%) | 2.35 | 1.96 | 947,444 |
| GNPX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 90,300 |
| GNT | 8.21▼ | -0.25 (-2.96%) | 8.40 | 8.20 | 110,547 |
| GPCR | 21.93▼ | -0.08 (-0.36%) | 22.5483 | 21.72 | 700,193 |
| GRPN | 16.24▼ | -0.06 (-0.37%) | 16.71 | 15.81 | 1,096,532 |
| GYRE | 5.86▼ | -0.04 (-0.68%) | 6.00 | 5.80 | 66,575 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HLIT | 10.09▼ | -0.64 (-5.96%) | 10.665 | 10.03 | 1,717,498 |
| HPF | 12.89▼ | -0.08 (-0.62%) | 13.00 | 12.83 | 98,172 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| ICFI | 93.33▲ | +3.38 (+3.76%) | 93.60 | 91.00 | 231,274 |
| IDE | 11.76▼ | -0.24 (-2.00%) | 11.885 | 11.75 | 37,200 |
| INAB | 0.9859▼ | -0.1041 (-9.55%) | 1.0899 | 0.9758 | 43,248 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INDO | 2.66▲ | +0.07 (+2.70%) | 2.71 | 2.55 | 184,022 |
| INTA | 47.18▲ | +1.85 (+4.08%) | 47.45 | 44.995 | 687,449 |
| INTZ | 0.5449▼ | -0.0152 (-2.71%) | 0.5981 | 0.5152 | 95,204 |
| IONS | 43.91▼ | -0.36 (-0.81%) | 45.1292 | 43.50 | 4,963,910 |
| IPX | 12.82▼ | -0.52 (-3.90%) | 13.17 | 12.6801 | 247,262 |
| IQV | 278.32▲ | +1.69 (+0.61%) | 282.98 | 273.80 | 1,511,873 |
| KARD | 12.74▼ | -0.11 (-0.86%) | 13.05 | 12.40 | 380,791 |
| KBR | 39.53▲ | +2.22 (+5.95%) | 39.84 | 37.285 | 3,040,669 |
| KDK | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.035 | 4,961,648 |
| KFRC | 53.66▲ | +2.26 (+4.40%) | 53.74 | 51.50 | 153,738 |
| KRSA | 33.43▲ | +0.89 (+2.74%) | 34.74 | 31.82 | 93,074 |
| KSCP | 0.5201▼ | -0.0087 (-1.65%) | 0.536 | 0.52 | 390,851 |
| KTOS | 38.27▼ | -0.47 (-1.21%) | 39.96 | 37.4001 | 4,186,846 |
| KURE | 17.50▼ | -0.60 (-3.31%) | 17.90 | 17.50 | 232,900 |
| LGCY | 10.19▼ | -0.08 (-0.78%) | 10.292 | 10.112 | 13,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| MMA | 0.3133▲ | +0.0008 (+0.26%) | 0.323 | 0.2959 | 359,590 |
| MOS | 17.27▼ | -0.41 (-2.32%) | 17.54 | 16.99 | 13,284,802 |
| MOV | 32.28▼ | -0.14 (-0.43%) | 32.765 | 31.66 | 154,578 |
| MTAL | 10.065▼ | -0.045 (-0.45%) | 10.10 | 10.00 | 35,902 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MTZ | 171.55▼ | -9.41 (-5.20%) | 178.09 | 169.56 | 1,952,736 |
| NEGG | 9.94▼ | -0.62 (-5.87%) | 11.00 | 9.94 | 47,819 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NRGV | 2.59▼ | -0.15 (-5.47%) | 2.68 | 2.49 | 4,223,839 |
| OGG | 2.39▼ | -0.12 (-4.78%) | 2.46 | 2.35 | 2,476,061 |
| PAAS | 41.07▼ | -2.58 (-5.91%) | 41.94 | 40.91 | 5,645,621 |
| PDO | 11.74▼ | -0.05 (-0.42%) | 11.7804 | 11.67 | 788,828 |
| PFF | 28.81▼ | -0.01 (-0.03%) | 28.90 | 28.70 | 4,036,242 |
| PFFA | 18.93▼ | -0.02 (-0.11%) | 19.03 | 18.82 | 1,103,200 |