Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ACBE | 24.88▼ | -0.145 (-0.58%) | 25.038 | 24.88 | 312 |
| ACRV | 1.73▼ | -0.03 (-1.70%) | 1.8202 | 1.68 | 108,071 |
| ADAM | 7.81▲ | +0.08 (+1.03%) | 7.82 | 7.6512 | 860,285 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIOT | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.5613 | 957,900 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| BAIV | 28.67▲ | +0.04 (+0.14%) | 28.67 | 28.52 | 12,360 |
| BANC | 17.92▲ | +0.18 (+1.01%) | 18.045 | 17.56 | 2,145,809 |
| BANR | 70.28▲ | +0.18 (+0.26%) | 70.86 | 69.225 | 359,896 |
| BBGI | 7.62▼ | -0.35 (-4.39%) | 7.92 | 7.5608 | 4,265 |
| BBIO | 68.56▲ | +0.44 (+0.65%) | 68.86 | 67.02 | 2,403,443 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BIOY | 19.0625▼ | -0.2575 (-1.33%) | 19.0625 | 18.96 | 1,169 |
| BIRD | 2.29▼ | -0.01 (-0.43%) | 2.3199 | 2.24 | 143,855 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BSVO | 28.747▲ | +0.017 (+0.06%) | 28.76 | 28.47 | 163,600 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BXP | 62.10▲ | +0.61 (+0.99%) | 62.385 | 61.16 | 1,467,924 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CARY | 20.33▲ | +0.02 (+0.10%) | 20.34 | 20.27 | 484,800 |
| CATO | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.305 | 14,978 |
| CCNE | 35.35▲ | +0.11 (+0.31%) | 35.47 | 34.94 | 187,674 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CLW | 19.29▲ | +0.25 (+1.31%) | 19.40 | 18.79 | 109,292 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| COFS | 34.26▲ | +0.13 (+0.38%) | 34.47 | 33.54 | 87,714 |
| COUR | 5.08▲ | +0.01 (+0.20%) | 5.135 | 5.00 | 5,105,120 |
| CSPF | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.02 | 95,900 |
| CUVL | 4.94▼ | -0.09 (-1.79%) | 5.02 | 4.93 | 4,700 |
| CUZ | 28.87▲ | +0.20 (+0.70%) | 28.93 | 28.50 | 1,209,341 |
| CVKD | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.93 | 38,200 |
| CVU | 4.86▲ | +0.06 (+1.25%) | 4.91 | 4.71 | 83,000 |
| CYH | 2.92▲ | +0.01 (+0.34%) | 2.92 | 2.85 | 919,138 |
| CYN | 0.3949▼ | -0.0173 (-4.20%) | 0.4121 | 0.38 | 248,051 |
| DCBO | 30.91▲ | +0.39 (+1.28%) | 31.16 | 30.565 | 31,788 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DEI | 10.17▲ | +0.08 (+0.79%) | 10.20 | 9.995 | 2,114,370 |
| DFAW | 82.85▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 91,000 |
| DHX | 4.64▼ | -0.12 (-2.52%) | 4.74 | 4.53 | 218,280 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DPST | 122.86▲ | +0.50 (+0.41%) | 124.38 | 119.24 | 249,200 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| EDD | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.265 | 352,886 |
| EFSC | 61.35▲ | +0.34 (+0.56%) | 62.075 | 61.01 | 388,994 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| FBLA | 16.91▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 90,654 |
| FCF | 21.10▲ | +0.04 (+0.19%) | 21.185 | 20.91 | 720,577 |
| FFBC | 32.64▲ | +0.17 (+0.52%) | 32.845 | 32.02 | 1,033,443 |
| FLWS | 2.86▲ | +0.07 (+2.51%) | 2.8799 | 2.67 | 226,302 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMNB | 15.69▲ | +0.03 (+0.19%) | 15.76 | 15.58 | 281,100 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FSUN | 39.81▲ | +0.28 (+0.71%) | 39.98 | 39.26 | 311,644 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FXNC | 29.98▲ | +0.13 (+0.44%) | 30.40 | 29.09 | 29,365 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GLIBA | 21.36▲ | +0.22 (+1.04%) | 21.46 | 20.59 | 49,157 |
| GSBC | 80.93▲ | +2.00 (+2.53%) | 81.27 | 79.07 | 107,044 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HIGH | 20.955▼ | -0.008 (-0.04%) | 20.99 | 20.72 | 5,100 |
| HIW | 30.51▲ | +0.04 (+0.13%) | 30.76 | 30.295 | 1,346,107 |
| HNNA | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.08 | 2,778 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| HUCK | 3.10▲ | +0.025 (+0.81%) | 3.135 | 3.04 | 546,139 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUN | 8.80▲ | +0.08 (+0.92%) | 9.00 | 8.5301 | 5,809,013 |
| HWC | 73.51▲ | +0.03 (+0.04%) | 74.03 | 72.88 | 882,636 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IBP | 199.12▲ | +0.99 (+0.50%) | 202.36 | 192.30 | 367,639 |
| ICON | 0.903▼ | -0.009 (-0.99%) | 0.92 | 0.88 | 19,900 |
| IFEB | 31.12▼ | -0.11 (-0.35%) | 31.17 | 31.12 | 1,272 |
| INNV | 9.55▲ | +0.03 (+0.32%) | 9.70 | 9.396 | 460,862 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KLC | 1.77▲ | +0.01 (+0.57%) | 1.775 | 1.69 | 634,609 |
| KMTS | 28.76▲ | +0.44 (+1.55%) | 28.93 | 27.96 | 357,212 |