Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ABNB | 135.48▼ | -1.57 (-1.15%) | 138.5151 | 134.30 | 4,240,506 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| ALTI | 3.45▼ | -0.12 (-3.36%) | 3.69 | 3.32 | 150,944 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| APM | 0.8211▼ | -0.0062 (-0.75%) | 0.835 | 0.8211 | 9,287 |
| AROW | 35.86▼ | -0.53 (-1.46%) | 36.13 | 35.31 | 81,141 |
| ARWR | 79.04▲ | +1.30 (+1.67%) | 79.67 | 76.62 | 1,515,755 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AVBH | 29.26▼ | -0.185 (-0.63%) | 29.975 | 28.95 | 60,971 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVUV | 118.30▼ | -0.68 (-0.57%) | 119.05 | 117.00 | 1,186,488 |
| AXG | 3.61▼ | -0.03 (-0.82%) | 3.645 | 3.58 | 59,674 |
| AXTA | 27.79▼ | -0.60 (-2.11%) | 28.32 | 27.52 | 1,461,897 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BAM | 48.74▼ | -0.19 (-0.39%) | 49.20 | 48.29 | 2,012,798 |
| BANF | 109.97▼ | -1.01 (-0.91%) | 111.39 | 107.74 | 95,208 |
| BANR | 64.50▼ | -0.29 (-0.45%) | 65.09 | 63.085 | 261,586 |
| BBT | 28.29▼ | -0.27 (-0.95%) | 28.64 | 27.89 | 632,600 |
| BBY | 57.20▼ | -0.42 (-0.73%) | 58.165 | 57.07 | 2,799,932 |
| BCML | 30.45▼ | -0.02 (-0.07%) | 30.69 | 30.035 | 43,826 |
| BCTX | 4.08▼ | -0.08 (-1.92%) | 4.195 | 4.02 | 84,657 |
| BF.A | 27.35▼ | -0.11 (-0.40%) | 27.71 | 26.40 | 223,620 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHRB | 62.33▼ | -0.73 (-1.16%) | 63.34 | 62.00 | 151,874 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKU | 46.20▼ | -0.17 (-0.37%) | 46.54 | 45.47 | 352,353 |
| BLBD | 69.33▼ | -1.03 (-1.46%) | 70.31 | 68.0585 | 390,395 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSJX | 25.20▼ | -0.06 (-0.24%) | 25.2176 | 25.165 | 3,105 |
| BSVO | 27.3509▼ | -0.2023 (-0.73%) | 27.84 | 27.085 | 134,784 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CASS | 46.02▼ | -0.69 (-1.48%) | 46.90 | 45.51 | 85,783 |
| CBFV | 35.04▼ | -0.04 (-0.11%) | 35.04 | 35.04 | 2,126 |
| CCBG | 45.95▼ | -0.20 (-0.43%) | 46.325 | 45.39 | 55,868 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CGDV | 47.48▲ | +0.03 (+0.06%) | 47.5299 | 47.045 | 3,275,547 |
| CGNT | 10.70▼ | -0.16 (-1.47%) | 10.805 | 10.45 | 682,202 |
| CGUS | 43.24▲ | +0.01 (+0.02%) | 43.295 | 42.84 | 892,995 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHRW | 167.21▼ | -2.77 (-1.63%) | 170.00 | 163.61 | 1,196,285 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CISO | 0.284▼ | -0.0031 (-1.08%) | 0.297 | 0.273 | 367,069 |
| CIVB | 24.54▼ | -0.18 (-0.73%) | 25.195 | 24.205 | 58,138 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CMRE | 17.21▼ | -0.06 (-0.35%) | 17.245 | 16.78 | 570,934 |
| CMTL | 3.66▼ | -0.10 (-2.66%) | 3.79 | 3.545 | 146,853 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNOB | 29.46▼ | -0.27 (-0.91%) | 29.79 | 28.87 | 268,261 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |
| COLB | 29.09▼ | -0.33 (-1.12%) | 29.645 | 28.74 | 2,778,946 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| COPY | 14.585▼ | -0.105 (-0.71%) | 14.64 | 14.48 | 213,682 |
| CPF | 34.11▼ | -0.25 (-0.73%) | 34.44 | 33.645 | 113,554 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| CTBI | 64.85▼ | -0.26 (-0.40%) | 65.38 | 63.8901 | 85,087 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CVKD | 5.19▼ | -0.3325 (-6.02%) | 5.6297 | 5.07 | 48,860 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| DBL | 14.463▼ | -0.007 (-0.05%) | 14.5155 | 14.46 | 53,280 |
| DCOM | 36.60▼ | -0.07 (-0.19%) | 36.66 | 35.5604 | 269,685 |
| DDS | 535.09▼ | -21.70 (-3.90%) | 555.825 | 524.00 | 126,699 |
| DES | 38.18▼ | -0.21 (-0.55%) | 38.36 | 37.79 | 106,687 |
| DFAT | 66.22▼ | -0.43 (-0.65%) | 66.64 | 65.60 | 288,320 |
| DFMC | 55.60▼ | -0.55 (-0.98%) | 55.6399 | 55.09 | 12,783 |
| DFNS | 0.4263▼ | -0.0087 (-2.00%) | 0.46 | 0.424 | 1,136,974 |
| DFSV | 36.93▼ | -0.30 (-0.81%) | 37.25 | 36.575 | 808,264 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DSMC | 38.6291▼ | -0.5101 (-1.30%) | 38.84 | 38.51 | 7,963 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DUKH | 24.0436▼ | -0.0364 (-0.15%) | 24.0436 | 24.00 | 337,914 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DV | 10.01▼ | -0.42 (-4.03%) | 10.44 | 10.00 | 2,355,098 |
| DYAI | 0.7228▼ | -0.0014 (-0.19%) | 0.7499 | 0.70 | 43,051 |