Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AGBK | 9.34▼ | -0.27 (-2.81%) | 9.6493 | 9.13 | 310,276 |
| AGMH | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.12 | 30,952 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| AHRT | 6.02▲ | +0.13 (+2.21%) | 6.108 | 5.76 | 2,248,544 |
| AIRE | 0.313▼ | -0.0097 (-3.01%) | 0.3152 | 0.2956 | 1,574,707 |
| AIRO | 9.96▼ | -0.02 (-0.20%) | 10.155 | 9.41 | 495,775 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| ALMS | 25.38▼ | -0.04 (-0.16%) | 25.71 | 24.57 | 716,119 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AMUU | 44.4272▲ | +2.3842 (+5.67%) | 44.57 | 39.23 | 89,525 |
| AMYY | 16.0448▲ | +0.0978 (+0.61%) | 16.0448 | 15.65 | 7,638 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| ARCB | 89.26▲ | +2.18 (+2.50%) | 89.38 | 84.25 | 441,029 |
| AUID | 1.41▼ | -0.03 (-2.08%) | 1.5094 | 1.39 | 202,459 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| BBLG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 10,175 |
| BCDA | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.18 | 36,223 |
| BCPL | 24.8502▼ | -0.0098 (-0.04%) | 24.8502 | 24.75 | 22,664 |
| BCSM | 22.57▼ | -0.08 (-0.35%) | 22.70 | 22.425 | 2,752 |
| BMOP | 24.75▼ | -0.065 (-0.26%) | 24.89 | 24.72 | 249,771 |
| BOOM | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.73 | 233,114 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRN | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.09 | 815,291 |
| BRNS | 0.63▼ | -0.0089 (-1.39%) | 0.68 | 0.62 | 38,277 |
| BSMQ | 23.6452▲ | +0.0002 (+0.00%) | 23.678 | 23.61 | 57,856 |
| BSMS | 23.54▼ | -0.02 (-0.08%) | 23.55 | 23.53 | 17,915 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BWG | 7.78▼ | -0.02 (-0.26%) | 7.7981 | 7.71 | 111,587 |
| C | 109.85▲ | +1.18 (+1.09%) | 110.58 | 106.83 | 16,714,127 |
| CAAA | 20.3601▼ | -0.0049 (-0.02%) | 20.39 | 20.27 | 15,523 |
| CBFV | 33.61▼ | -0.16 (-0.47%) | 33.94 | 33.61 | 3,723 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CGEN | 2.11▼ | -0.06 (-2.76%) | 2.145 | 2.09 | 184,627 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CMND | 0.6552▼ | -0.0213 (-3.15%) | 0.71 | 0.602 | 430,816 |
| CMTV | 40.96▲ | +0.96 (+2.40%) | 40.97 | 39.50 | 100,277 |
| CNM | 47.50▼ | -0.18 (-0.38%) | 47.61 | 46.53 | 3,028,031 |
| CRPT | 12.83▼ | -0.37 (-2.80%) | 12.83 | 12.83 | 37,157 |
| CRSH | 27.00▲ | +0.13 (+0.48%) | 27.14 | 26.8965 | 25,473 |
| CRVO | 4.23▼ | -0.01 (-0.24%) | 4.4384 | 4.06 | 92,802 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CTVA | 78.07▼ | -1.27 (-1.60%) | 79.54 | 77.07 | 4,822,357 |
| CULP | 2.97▼ | -0.01 (-0.34%) | 3.07 | 2.92 | 16,030 |
| CVNY | 23.87▼ | -0.202 (-0.84%) | 23.9901 | 22.57 | 13,944 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| DANA | 25.205▼ | -0.01 (-0.04%) | 25.23 | 25.205 | 182 |
| DCGO | 0.6637▼ | -0.0236 (-3.43%) | 0.70 | 0.6408 | 1,303,648 |
| DEFT | 0.651▼ | -0.0122 (-1.84%) | 0.6758 | 0.65 | 964,059 |
| DFAW | 74.02▼ | -0.07 (-0.09%) | 74.31 | 73.205 | 89,935 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| EEIQ | 2.23▼ | -0.05 (-2.19%) | 2.29 | 2.16 | 4,862 |
| EIKN | 10.98▼ | -0.76 (-6.47%) | 12.08 | 10.92 | 483,181 |
| EJUL | 29.95▼ | -0.054 (-0.18%) | 30.02 | 29.76 | 9,973 |
| ELS | 65.22▼ | -1.14 (-1.72%) | 66.705 | 65.20 | 1,744,552 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.32 | 1.1201 | 287,996 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| EVR | 274.89▼ | -0.14 (-0.05%) | 277.41 | 269.57 | 745,281 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| FF | 3.39▼ | -0.10 (-2.87%) | 3.48 | 3.26 | 709,515 |
| FGL | 4.41▲ | +0.16 (+3.76%) | 4.42 | 3.96 | 23,176 |
| FGM | 59.68▼ | -0.85 (-1.40%) | 60.05 | 58.6201 | 7,271 |
| FLC | 16.91▼ | -0.29 (-1.69%) | 17.2001 | 16.83 | 48,609 |
| FLS | 73.90▼ | -0.43 (-0.58%) | 75.24 | 72.25 | 1,511,569 |
| FMUN | 50.28▼ | -0.07 (-0.14%) | 50.41 | 50.23 | 13,571 |
| FOA | 16.85▼ | -0.68 (-3.88%) | 17.394 | 16.45 | 160,182 |
| FRBA | 15.48▲ | +0.20 (+1.31%) | 15.62 | 15.029 | 54,628 |
| FTMH | 11.62▼ | -0.01 (-0.09%) | 11.72 | 11.59 | 209,073 |
| FUFU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.19 | 133,827 |
| GAM | 59.71▼ | -0.27 (-0.45%) | 59.71 | 59.51 | 34,479 |
| GD | 349.63▼ | -3.73 (-1.06%) | 352.01 | 343.585 | 1,029,517 |
| GDFN | 27.124▼ | -0.327 (-1.19%) | 27.124 | 26.84 | 1,178 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GEF.B | 79.79▼ | -1.06 (-1.31%) | 80.30 | 77.8964 | 48,095 |
| GNMA | 44.395▼ | -0.0292 (-0.07%) | 44.44 | 44.23 | 24,230 |
| GPI | 316.30▲ | +7.78 (+2.52%) | 319.70 | 303.90 | 356,081 |
| GRC | 60.51▼ | -0.04 (-0.07%) | 61.26 | 59.22 | 149,497 |
| HEZU | 43.42▼ | -0.43 (-0.98%) | 43.475 | 43.01 | 12,451 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.3197 | 1.22 | 118,349 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.9988 | 15.87 | 27,256 |
| HST | 19.10▲ | +0.03 (+0.16%) | 19.18 | 18.8301 | 8,033,412 |
| HUMA | 0.8541▼ | -0.2059 (-19.42%) | 0.98 | 0.81 | 52,324,316 |
| IAPR | 31.20▼ | -0.04 (-0.13%) | 31.2615 | 31.07 | 59,795 |
| IBIH | 26.33▼ | -0.07 (-0.27%) | 26.36 | 26.30 | 4,743 |
| IBII | 26.0637▼ | -0.0863 (-0.33%) | 26.11 | 26.06 | 4,526 |
| IBIK | 25.9653▼ | -0.0577 (-0.22%) | 25.99 | 25.92 | 6,025 |
| IBIL | 25.71▼ | -0.055 (-0.21%) | 25.7499 | 25.675 | 2,585 |
| IBIO | 2.10▼ | -0.09 (-4.11%) | 2.21 | 1.9801 | 1,200,387 |
| IMAX | 36.62▼ | -0.84 (-2.24%) | 37.68 | 36.50 | 960,859 |
| INLX | 7.402▼ | -0.038 (-0.51%) | 7.4262 | 7.402 | 3,139 |