Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| AON | 342.04▼ | -1.32 (-0.38%) | 345.00 | 340.61 | 1,117,691 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| BBCP | 6.44▲ | +0.21 (+3.37%) | 6.545 | 6.28 | 99,151 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BOLD | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.125 | 285,016 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BV | 13.55▲ | +0.63 (+4.88%) | 13.61 | 12.94 | 1,096,400 |
| BVFL | 19.80▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 21,324 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CBAT | 0.8068▲ | +0.0117 (+1.47%) | 0.815 | 0.78 | 82,164 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CING | 7.70▲ | +1.21 (+18.64%) | 7.75 | 6.53 | 535,663 |
| CNP | 40.05▼ | -0.17 (-0.42%) | 40.795 | 39.85 | 5,731,475 |
| CRS | 365.11▲ | +16.46 (+4.72%) | 370.585 | 354.05 | 1,294,267 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CSGS | 80.06▲ | +0.20 (+0.25%) | 80.20 | 79.53 | 327,747 |
| DV | 9.34▼ | -0.12 (-1.27%) | 9.625 | 9.17 | 4,514,896 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| ELME | 2.22▲ | +0.01 (+0.45%) | 2.23 | 2.18 | 1,521,400 |
| ELOG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 12,700 |
| ENVA | 161.10▲ | +1.32 (+0.83%) | 164.955 | 160.89 | 243,882 |
| ERII | 15.47▲ | +0.36 (+2.38%) | 15.58 | 15.14 | 304,475 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FCCO | 30.84▲ | +0.03 (+0.10%) | 31.43 | 30.80 | 48,178 |
| FDS | 207.32▼ | -1.86 (-0.89%) | 215.525 | 206.28 | 1,264,813 |
| FHI | 52.12▼ | -0.23 (-0.44%) | 52.80 | 51.83 | 766,000 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.81 | 50.67 | 22,817 |
| GMED | 87.81▲ | +0.31 (+0.35%) | 88.715 | 87.50 | 1,310,416 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GUG | 16.17▲ | +0.27 (+1.70%) | 16.22 | 15.815 | 120,756 |
| GVA | 130.18▲ | +4.35 (+3.46%) | 131.16 | 127.315 | 782,163 |
| HBDC | 25.035▲ | +0.025 (+0.10%) | 25.22 | 24.94 | 69,400 |
| HBNC | 18.58▲ | +0.33 (+1.81%) | 18.62 | 18.29 | 400,070 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HNRG | 20.06▲ | +1.28 (+6.82%) | 20.73 | 19.25 | 884,888 |
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| LGCB | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.25 | 56,026 |
| LINK | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.1017 | 25,073 |
| LIQT | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.60 | 2,074 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LOBO | 0.62▲ | +0.0083 (+1.36%) | 0.64 | 0.5802 | 50,047 |
| LSPD | 9.26▼ | -0.05 (-0.54%) | 9.65 | 9.25 | 1,934,079 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| MAMA | 16.00▲ | +0.35 (+2.24%) | 16.68 | 15.71 | 877,300 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MCS | 15.62▲ | +0.41 (+2.70%) | 15.63 | 15.21 | 197,700 |
| MMT | 4.74▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 39,500 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MRSH | 185.03▼ | -2.48 (-1.32%) | 189.11 | 184.64 | 2,285,952 |
| MSIF | 13.10▲ | +0.18 (+1.39%) | 13.225 | 12.9207 | 444,312 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NLOP | 19.54▲ | +0.24 (+1.24%) | 19.61 | 19.2609 | 244,159 |
| NNI | 132.12▼ | -0.12 (-0.09%) | 133.70 | 131.875 | 114,778 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NUS | 10.81▲ | +0.34 (+3.25%) | 10.92 | 10.46 | 525,300 |
| NVS | 156.42▲ | +2.47 (+1.60%) | 156.615 | 153.90 | 3,011,707 |
| OPTX | 8.72▲ | +0.03 (+0.35%) | 9.15 | 8.40 | 911,519 |
| PACS | 38.68▲ | +1.81 (+4.91%) | 38.81 | 36.872 | 886,065 |
| PBRG | 24.6879▼ | -0.113 (-0.46%) | 24.6879 | 24.6879 | 23 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.44 | 331,800 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| SBH | 16.16▼ | -0.46 (-2.77%) | 16.965 | 16.13 | 2,860,904 |
| SEED | 1.09▼ | -0.01 (-0.91%) | 1.1572 | 1.09 | 14,681 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SILA | 25.06▲ | +0.17 (+0.68%) | 25.14 | 24.9201 | 245,354 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SONM | 5.94▲ | +0.52 (+9.59%) | 6.079 | 5.30 | 43,900 |
| SONO | 17.08▲ | +0.52 (+3.14%) | 17.215 | 16.435 | 2,555,849 |
| SPGI | 439.28▼ | -12.43 (-2.75%) | 461.51 | 436.53 | 4,337,651 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPXC | 222.32▲ | +4.30 (+1.97%) | 223.60 | 219.80 | 424,971 |
| TBRG | 20.25▼ | -0.57 (-2.74%) | 21.04 | 20.01 | 123,909 |