Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACHR | 5.54▲ | +0.12 (+2.21%) | 5.71 | 5.38 | 24,794,559 |
| ACT | 41.77▲ | +0.42 (+1.02%) | 41.78 | 41.145 | 229,438 |
| ADAM | 7.44▲ | +0.05 (+0.68%) | 7.50 | 7.355 | 426,856 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| ADT | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.59 | 8,025,160 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AGI | 46.31▲ | +0.30 (+0.65%) | 46.60 | 45.70 | 2,078,096 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGNC | 10.20▲ | +0.05 (+0.49%) | 10.295 | 10.11 | 13,164,366 |
| AGRZ | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.4558 | 413,743 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIBU | 37.8874▲ | +0.1532 (+0.41%) | 38.24 | 37.64 | 3,501 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| ALAB | 117.99▲ | +0.85 (+0.73%) | 122.47 | 116.722 | 2,725,725 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| AMTM | 27.06▲ | +0.02 (+0.07%) | 27.45 | 26.85 | 1,020,202 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| AROC | 34.90▲ | +0.24 (+0.69%) | 35.11 | 34.41 | 1,361,348 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASIC | 20.34▲ | +0.41 (+2.06%) | 20.4999 | 19.90 | 54,997 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATPC | 3.19▲ | +0.02 (+0.63%) | 3.30 | 2.96 | 89,853 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| AVGX | 36.04▲ | +0.01 (+0.03%) | 36.3053 | 35.11 | 394,449 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| BAND | 18.26▲ | +0.21 (+1.16%) | 18.6366 | 17.78 | 167,149 |
| BBDC | 8.42▲ | +0.05 (+0.60%) | 8.495 | 8.35 | 513,523 |
| BBHL | 15.1792▲ | +0.0745 (+0.49%) | 15.20 | 15.12 | 132,369 |
| BBMC | 110.55▲ | +0.476 (+0.43%) | 110.55 | 109.54 | 15,889 |
| BBSC | 76.5229▲ | +0.5122 (+0.67%) | 76.5229 | 76.19 | 687 |
| BBSI | 29.82▲ | +0.24 (+0.81%) | 30.015 | 29.12 | 240,904 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCML | 29.99▲ | +0.26 (+0.87%) | 30.04 | 29.65 | 15,898 |
| BCPL | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.72 | 95,315 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BFLY | 4.13▲ | +0.02 (+0.49%) | 4.18 | 4.02 | 3,199,458 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BIPC | 40.53▲ | +0.36 (+0.90%) | 40.60 | 40.03 | 780,570 |
| BLDP | 2.53▲ | +0.05 (+2.02%) | 2.6399 | 2.49 | 2,248,308 |
| BLSH | 37.35▲ | +0.98 (+2.69%) | 37.68 | 36.49 | 906,732 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BNTX | 91.28▲ | +0.10 (+0.11%) | 92.35 | 90.55 | 466,658 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BRCC | 0.8053▲ | +0.0071 (+0.89%) | 0.8189 | 0.78 | 315,294 |
| BRO | 66.52▲ | +0.57 (+0.86%) | 66.86 | 65.26 | 1,955,524 |
| BSJQ | 23.205▲ | +0.02 (+0.09%) | 23.21 | 23.19 | 210,025 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSJT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.09 | 114,502 |
| BSJV | 26.219▲ | +0.094 (+0.36%) | 26.2599 | 26.13 | 15,125 |
| BTOG | 2.36▲ | +0.08 (+3.51%) | 2.59 | 2.32 | 23,343 |
| BTSG | 43.51▲ | +0.41 (+0.95%) | 43.78 | 42.5901 | 1,664,876 |
| BUG | 25.84▲ | +0.20 (+0.78%) | 25.88 | 25.5596 | 811,383 |
| BUZZ | 29.435▲ | +0.285 (+0.98%) | 29.72 | 29.205 | 228,568 |
| BVAL | 28.2393▲ | +0.1093 (+0.39%) | 28.24 | 28.15 | 10,250 |
| BXSL | 24.12▲ | +0.35 (+1.47%) | 24.20 | 23.64 | 1,753,395 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CABA | 3.01▲ | +0.05 (+1.69%) | 3.205 | 2.98 | 3,286,038 |
| CBAN | 20.27▲ | +0.16 (+0.80%) | 20.34 | 20.0283 | 357,899 |
| CBZ | 28.28▲ | +0.67 (+2.43%) | 28.81 | 27.34 | 1,735,272 |
| CDC | 71.4456▲ | +0.0956 (+0.13%) | 71.51 | 71.237 | 17,547 |
| CDL | 74.5856▲ | +0.1551 (+0.21%) | 74.5856 | 74.17 | 8,367 |
| CDLX | 1.18▲ | +0.05 (+4.42%) | 1.235 | 1.13 | 2,542,087 |
| CEPI | 29.3871▲ | +0.4761 (+1.65%) | 29.5379 | 29.23 | 27,621 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CFA | 92.3672▲ | +0.3225 (+0.35%) | 92.3672 | 92.0101 | 2,172 |
| CFG | 61.41▲ | +0.42 (+0.69%) | 61.455 | 60.65 | 2,650,248 |
| CGC | 1.02▲ | +0.02 (+2.00%) | 1.0399 | 0.9855 | 7,119,689 |
| CGEM | 14.92▲ | +0.49 (+3.40%) | 15.5713 | 14.46 | 1,055,935 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CHGG | 0.7511▲ | +0.0011 (+0.15%) | 0.7672 | 0.7337 | 454,973 |
| CHH | 105.84▲ | +1.97 (+1.90%) | 106.28 | 102.10 | 435,641 |
| CIGI | 108.66▲ | +1.07 (+0.99%) | 109.51 | 107.615 | 205,168 |
| CLBK | 17.75▲ | +0.09 (+0.51%) | 17.78 | 17.395 | 238,828 |
| CLBT | 14.10▲ | +0.10 (+0.71%) | 14.18 | 13.8725 | 655,275 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| CLPT | 9.38▲ | +0.01 (+0.11%) | 9.5299 | 9.0393 | 432,380 |
| CLSK | 9.10▲ | +0.31 (+3.53%) | 9.2797 | 8.88 | 17,427,026 |
| CMBT | 13.07▲ | +0.17 (+1.32%) | 13.075 | 12.73 | 777,456 |