Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.5838▼ | -0.0462 (-0.14%) | 33.814 | 32.42 | 104,944 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACII | 25.3735▼ | -0.0105 (-0.04%) | 25.49 | 25.3531 | 15,198 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| ADBG | 10.60▲ | +0.07 (+0.66%) | 10.75 | 10.35 | 529,000 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| ADUR | 12.17▼ | -0.52 (-4.10%) | 13.2499 | 12.17 | 372,889 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AIP | 15.12▼ | -0.03 (-0.20%) | 16.09 | 14.96 | 433,620 |
| AIRJ | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.30 | 172,245 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMSF | 39.53▲ | +0.09 (+0.23%) | 39.72 | 39.33 | 168,824 |
| ANAB | 47.53▲ | +1.84 (+4.03%) | 48.44 | 45.905 | 496,693 |
| ANIX | 3.24▼ | -0.025 (-0.77%) | 3.39 | 3.20 | 354,089 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APO | 146.30▼ | -0.10 (-0.07%) | 149.40 | 146.25 | 2,594,284 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ASGN | 49.05▲ | +0.32 (+0.66%) | 49.62 | 48.66 | 587,460 |
| ASTI | 3.07▼ | -0.09 (-2.85%) | 3.618 | 2.96 | 525,200 |
| ATAI | 3.91▼ | -0.15 (-3.69%) | 4.2106 | 3.88 | 2,423,975 |
| ATO | 169.42▲ | +0.25 (+0.15%) | 170.44 | 168.71 | 1,024,978 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVBC | 17.37▲ | +0.10 (+0.58%) | 17.47 | 17.14 | 71,513 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AX | 88.36▲ | +0.95 (+1.09%) | 89.00 | 87.00 | 473,885 |
| BAND | 14.67▼ | -0.03 (-0.20%) | 14.91 | 14.65 | 114,406 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BC | 75.66▲ | +0.56 (+0.75%) | 76.06 | 74.535 | 713,299 |
| BCYC | 6.77▼ | -0.18 (-2.59%) | 7.15 | 6.74 | 261,969 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| BETE | 47.1909▼ | -0.7291 (-1.52%) | 50.313 | 47.1909 | 6,506 |
| BETH | 51.9428▼ | -0.6942 (-1.32%) | 54.332 | 51.74 | 2,654 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.74 | 171,600 |
| BIB | 77.2101▼ | -1.1599 (-1.48%) | 77.91 | 76.83 | 12,753 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BITB | 45.93▼ | -0.70 (-1.50%) | 48.52 | 45.855 | 4,147,207 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BITO | 12.50▼ | -0.17 (-1.34%) | 13.19 | 12.468 | 48,247,676 |
| BITS | 75.6742▼ | -0.1988 (-0.26%) | 79.91 | 75.6742 | 2,503 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BITW | 56.73▼ | -0.83 (-1.44%) | 60.055 | 56.56 | 165,914 |
| BLCN | 24.075▼ | -0.228 (-0.94%) | 24.65 | 23.563 | 9,400 |
| BLOX | 17.24▼ | -0.11 (-0.63%) | 18.2158 | 17.24 | 254,183 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BPI | 29.605▼ | -0.374 (-1.25%) | 30.64 | 29.605 | 600 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BRRR | 23.88▼ | -0.37 (-1.53%) | 25.21 | 23.865 | 313,973 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BSOL | 15.43▼ | -0.75 (-4.64%) | 16.99 | 15.395 | 3,091,673 |
| BTC | 37.45▼ | -0.53 (-1.40%) | 39.52 | 37.355 | 3,541,909 |
| BTCC | 21.43▼ | -0.19 (-0.88%) | 22.25 | 21.31 | 20,900 |
| BTGD | 34.66▼ | -0.57 (-1.62%) | 36.6326 | 34.51 | 46,459 |
| BWOW | 19.8706▼ | -0.9569 (-4.59%) | 20.00 | 19.8706 | 835 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| CAC | 46.47▲ | +0.54 (+1.18%) | 46.80 | 46.16 | 76,629 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CAPR | 26.19▲ | +0.04 (+0.15%) | 26.99 | 26.04 | 910,104 |
| CATY | 51.00▲ | +0.02 (+0.04%) | 51.945 | 50.80 | 655,123 |
| CBLL | 21.35▼ | -0.24 (-1.11%) | 21.9799 | 21.09 | 304,933 |
| CBON | 22.69▲ | +0.0054 (+0.02%) | 22.78 | 22.6582 | 1,744 |
| CBRL | 27.35▲ | +0.62 (+2.32%) | 27.75 | 26.94 | 1,422,703 |
| CCCX | 13.34▼ | -0.08 (-0.60%) | 13.75 | 13.10 | 835,281 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CHAI | 2.26▼ | -0.03 (-1.31%) | 2.43 | 2.23 | 19,393 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CHWY | 32.27▼ | -0.52 (-1.59%) | 33.13 | 32.03 | 7,434,741 |
| CITR | 7.72▼ | -0.15 (-1.91%) | 8.28 | 7.5001 | 72,521 |
| CMCM | 6.48▼ | -0.09 (-1.37%) | 6.7194 | 6.46 | 9,703 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CPK | 128.77▲ | +0.35 (+0.27%) | 129.21 | 127.45 | 102,600 |
| CRPT | 15.36▼ | -0.01 (-0.07%) | 16.1531 | 15.254 | 43,560 |
| CTNM | 11.39▼ | -0.09 (-0.78%) | 11.75 | 11.38 | 545,244 |
| CTO | 18.52▲ | +0.46 (+2.55%) | 18.64 | 18.06 | 422,700 |
| CVCO | 614.03▲ | +14.92 (+2.49%) | 618.03 | 598.2262 | 241,028 |
| CXH | 7.93▲ | +0.02 (+0.25%) | 7.95 | 7.89 | 21,600 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DEFI | 95.9445▼ | -1.2328 (-1.27%) | 97.29 | 95.9445 | 1,252 |
| DFDV | 4.69▼ | -0.28 (-5.63%) | 5.36 | 4.65 | 2,023,400 |
| DFII | 17.175▼ | -0.19 (-1.09%) | 17.96 | 17.15 | 11,400 |
| DIME | 10.843▼ | -0.5157 (-4.54%) | 11.6201 | 10.843 | 1,091 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DMRC | 7.88▼ | -0.06 (-0.76%) | 8.123 | 7.82 | 145,772 |
| DRAY | 31.056▼ | -0.344 (-1.10%) | 31.46 | 30.90 | 7,500 |
| DSGX | 88.97▼ | -0.04 (-0.04%) | 90.44 | 88.88 | 585,517 |
| DUK | 117.55▲ | +0.12 (+0.10%) | 117.81 | 116.65 | 4,610,997 |
| ECL | 262.92▲ | +1.03 (+0.39%) | 266.31 | 260.00 | 1,338,633 |
| EDIT | 2.35▼ | -0.02 (-0.84%) | 2.51 | 2.33 | 2,103,279 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| ELBM | 0.857▼ | -0.003 (-0.35%) | 0.886 | 0.84 | 871,000 |
| ELTK | 8.843▼ | -0.107 (-1.20%) | 9.0827 | 8.64 | 3,057 |
| EMF | 16.21▼ | -0.07 (-0.43%) | 16.51 | 16.20 | 57,100 |