Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| AHRT | 6.74▼ | -0.05 (-0.74%) | 6.8701 | 6.68 | 626,293 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| AMR | 187.80▼ | -2.49 (-1.31%) | 192.07 | 185.00 | 125,614 |
| AMWL | 8.62▼ | -0.07 (-0.81%) | 8.775 | 8.3601 | 44,678 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| ANNX | 4.52▼ | -0.12 (-2.59%) | 4.71 | 4.46 | 2,387,070 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARCO | 8.69▼ | -0.09 (-1.03%) | 8.865 | 8.67 | 533,258 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ASYS | 21.73▼ | -1.05 (-4.61%) | 23.99 | 21.67 | 373,829 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATLO | 29.87▼ | -0.25 (-0.83%) | 30.74 | 29.79 | 81,817 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AVUV | 122.41▼ | -0.77 (-0.63%) | 124.18 | 122.12 | 1,489,766 |
| AX | 89.42▼ | -0.16 (-0.18%) | 90.79 | 89.22 | 203,527 |
| AXIL | 6.25▼ | -0.05 (-0.79%) | 6.40 | 6.25 | 11,278 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| BBD | 3.46▼ | -0.01 (-0.29%) | 3.465 | 3.41 | 28,894,244 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BCML | 31.71▼ | -0.16 (-0.50%) | 32.37 | 31.65 | 43,891 |
| BCO | 100.14▼ | -0.41 (-0.41%) | 102.205 | 99.895 | 222,526 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BFST | 28.73▼ | -0.04 (-0.14%) | 29.25 | 28.495 | 200,048 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BRF | 16.7997▼ | -0.3746 (-2.18%) | 16.90 | 16.72 | 6,644 |
| BRX | 31.76▼ | -0.27 (-0.84%) | 32.39 | 31.541 | 2,481,650 |
| BRZU | 89.04▼ | -1.46 (-1.61%) | 89.9908 | 88.32 | 41,202 |
| BSRR | 39.72▼ | -0.10 (-0.25%) | 40.535 | 39.58 | 55,712 |
| BSVO | 28.37▼ | -0.1137 (-0.40%) | 28.74 | 28.29 | 147,463 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| CAC | 51.79▼ | -0.10 (-0.19%) | 52.83 | 51.45 | 98,862 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CBAN | 20.71▼ | -0.04 (-0.19%) | 21.19 | 20.69 | 97,041 |
| CCNE | 32.21▼ | -0.35 (-1.07%) | 33.13 | 32.02 | 174,530 |
| CEPU | 15.85▼ | -0.01 (-0.06%) | 15.99 | 15.68 | 393,334 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |
| CLOV | 4.94▲ | +0.13 (+2.70%) | 5.06 | 4.805 | 8,089,415 |
| CMDB | 17.16▼ | -0.13 (-0.75%) | 17.52 | 16.79 | 28,384 |
| CNNE | 14.04▼ | -0.11 (-0.78%) | 14.31 | 13.86 | 238,174 |
| CNTB | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.945 | 256,078 |
| CNXN | 70.73▼ | -0.41 (-0.58%) | 72.505 | 70.49 | 121,089 |
| COAL | 25.15▼ | -0.31 (-1.22%) | 25.6415 | 25.15 | 30,864 |
| COLB | 30.88▼ | -0.07 (-0.23%) | 31.78 | 30.83 | 2,382,911 |
| COSO | 26.44▼ | -0.36 (-1.34%) | 27.05 | 26.44 | 53,383 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CSTM | 34.18▼ | -0.53 (-1.53%) | 35.60 | 34.02 | 1,155,251 |
| CUBI | 76.46▼ | -0.01 (-0.01%) | 77.68 | 76.01 | 149,341 |
| CUZ | 28.61▼ | -0.08 (-0.28%) | 29.14 | 28.46 | 1,760,646 |
| CVGD | 25.27▼ | -0.0628 (-0.25%) | 25.27 | 25.27 | 0 |
| CVSM | 26.14▼ | -0.1619 (-0.62%) | 26.14 | 26.14 | 0 |
| CWH | 7.58▼ | -0.16 (-2.07%) | 8.01 | 7.515 | 1,903,281 |
| DBA | 26.66▲ | +0.28 (+1.06%) | 26.73 | 26.445 | 786,664 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DEEP | 41.5348▼ | -0.0677 (-0.16%) | 41.59 | 41.5348 | 630 |
| DES | 39.48▼ | -0.18 (-0.45%) | 39.85 | 39.3654 | 121,943 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DETX | 4.28▲ | +0.05 (+1.18%) | 4.48 | 4.0401 | 28,320 |
| DFMC | 58.4294▼ | -0.1906 (-0.33%) | 59.055 | 58.4263 | 12,954 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DQ | 14.79▼ | -0.67 (-4.33%) | 15.44 | 14.51 | 1,011,956 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DV | 10.53▲ | +0.28 (+2.73%) | 10.625 | 10.14 | 1,656,201 |
| DWX | 47.1651▼ | -0.0164 (-0.03%) | 47.325 | 47.14 | 10,800 |
| ECOR | 8.675▼ | -0.435 (-4.77%) | 9.5199 | 8.48 | 134,213 |
| ECVT | 12.85▼ | -0.12 (-0.93%) | 13.19 | 12.725 | 689,749 |
| EES | 65.6275▼ | -0.2579 (-0.39%) | 66.465 | 65.6275 | 8,031 |
| EFSI | 41.75▼ | -0.43 (-1.02%) | 42.94 | 41.74 | 20,709 |
| EHLS | 26.7411▼ | -0.3287 (-1.21%) | 26.85 | 26.7411 | 1,288 |
| ESLA | 1.00▼ | -0.03 (-2.91%) | 1.0341 | 0.99 | 39,527 |
| EVER | 20.49▲ | +0.25 (+1.24%) | 21.29 | 20.30 | 532,752 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.585 | 34.23 | 21,261,689 |
| EYE | 17.57▼ | -0.39 (-2.17%) | 17.94 | 16.90 | 3,005,415 |
| FDM | 89.01▼ | -0.03 (-0.03%) | 89.965 | 88.83 | 9,832 |
| FDUS | 18.34▼ | -0.27 (-1.45%) | 18.4784 | 18.07 | 389,308 |
| FLEX | 146.93▼ | -2.29 (-1.53%) | 149.76 | 142.18 | 5,583,992 |
| FLGT | 17.99▼ | -0.36 (-1.96%) | 18.305 | 17.76 | 210,831 |
| FSBC | 43.82▼ | -0.06 (-0.14%) | 44.49 | 43.42 | 145,785 |
| FSEV | 26.0589▼ | -0.1227 (-0.47%) | 26.23 | 26.0589 | 574 |
| FSI | 6.50▲ | +0.13 (+2.04%) | 6.68 | 6.44 | 18,533 |
| FSTR | 41.51▼ | -0.47 (-1.12%) | 42.71 | 41.51 | 45,325 |
| FTOH | 8.4387▲ | +0.0087 (+0.10%) | 8.45 | 8.40 | 18,706 |
| FVR | 19.40▼ | -0.13 (-0.67%) | 19.84 | 19.25 | 128,056 |
| FXG | 63.11▼ | -0.09 (-0.14%) | 63.42 | 62.93 | 4,102 |
| FYT | 68.0172▼ | -0.0127 (-0.02%) | 68.7078 | 67.98 | 4,042 |