Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AIRI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.10 | 18,660 |
| ALNT | 59.09▼ | -0.43 (-0.72%) | 60.865 | 57.23 | 195,686 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARBK | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.84 | 24,909 |
| ARES | 109.10▲ | +1.44 (+1.34%) | 110.4887 | 106.36 | 2,288,923 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BORR | 5.77▼ | -0.03 (-0.52%) | 5.98 | 5.64 | 6,495,045 |
| BSMW | 24.8538▲ | +0.0773 (+0.31%) | 24.91 | 24.8015 | 25,068 |
| CCG | 0.884▲ | +0.0219 (+2.54%) | 0.9309 | 0.8559 | 152,267 |
| CEPF | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 35,632 |
| CHYM | 18.73▲ | +1.32 (+7.58%) | 18.89 | 17.65 | 5,666,431 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLOI | 52.70▲ | +0.04 (+0.08%) | 52.70 | 52.6501 | 187,215 |
| CLVT | 2.53▲ | +0.11 (+4.55%) | 2.605 | 2.42 | 4,539,038 |
| CLX | 103.63▲ | +1.21 (+1.18%) | 103.93 | 100.16 | 2,128,297 |
| CNR | 104.73▼ | -5.45 (-4.95%) | 111.40 | 102.66 | 1,745,678 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| COP | 132.00▼ | -0.89 (-0.67%) | 135.20 | 128.345 | 13,495,832 |
| CREG | 0.2584▲ | +0.0135 (+5.51%) | 0.2584 | 0.2211 | 362,906 |
| CRTO | 17.93▲ | +0.47 (+2.69%) | 18.03 | 17.22 | 290,692 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CVGW | 25.79▼ | -0.09 (-0.35%) | 26.15 | 25.70 | 190,336 |
| DINO | 62.39▼ | -0.66 (-1.05%) | 64.16 | 61.08 | 2,032,400 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DRAI | 29.1931▲ | +0.2665 (+0.92%) | 29.1931 | 29.0301 | 747 |
| DRIP | 4.14▲ | +0.16 (+4.02%) | 4.29 | 3.88 | 79,120,148 |
| DSGX | 71.56▲ | +0.63 (+0.89%) | 72.53 | 70.46 | 465,989 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| EFSI | 34.98▲ | +0.62 (+1.80%) | 35.485 | 34.3669 | 9,599 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| ELMD | 23.41▼ | -0.93 (-3.82%) | 24.60 | 23.195 | 126,847 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EVC | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.96 | 231,140 |
| EWK | 24.3112▲ | +0.7912 (+3.36%) | 24.3112 | 23.87 | 11,320 |
| FBYY | 13.86▲ | +0.275 (+2.02%) | 13.86 | 13.86 | 277 |
| FCG | 31.69▼ | -0.63 (-1.95%) | 32.71 | 31.0901 | 4,609,331 |
| FDP | 40.26▼ | -1.00 (-2.42%) | 41.59 | 39.69 | 457,534 |
| FIEE | 7.06▲ | +0.11 (+1.58%) | 7.099 | 6.90 | 12,781 |
| FLNG | 29.71▼ | -0.07 (-0.24%) | 30.3899 | 29.49 | 373,241 |
| FTXN | 38.60▼ | -0.6871 (-1.75%) | 39.60 | 38.04 | 107,772 |
| FXN | 22.46▼ | -0.31 (-1.36%) | 23.07 | 22.05 | 2,152,512 |
| GDYN | 5.70▲ | +0.02 (+0.35%) | 5.805 | 5.62 | 1,408,849 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.995 | 1.945 | 480,536 |
| GSM | 4.12▼ | -0.04 (-0.96%) | 4.26 | 3.91 | 1,410,750 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.57 | 4.145 | 1,963,666 |
| GUSH | 44.22▼ | -1.81 (-3.93%) | 47.1558 | 42.39 | 2,136,085 |
| HCC | 93.15▼ | -1.07 (-1.14%) | 96.215 | 91.74 | 712,830 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| IMRN | 0.7748▼ | -0.0006 (-0.08%) | 0.8293 | 0.7231 | 29,331 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| IVR | 8.08▲ | +0.26 (+3.32%) | 8.095 | 7.85 | 1,818,581 |
| JBDI | 0.5835▼ | -0.0003 (-0.05%) | 0.64 | 0.5835 | 10,722 |
| KKR | 92.50▲ | +2.14 (+2.37%) | 93.67 | 89.88 | 6,593,001 |
| KLXE | 2.60▼ | -0.15 (-5.45%) | 2.77 | 2.515 | 365,607 |
| KMI | 33.53▼ | -0.12 (-0.36%) | 33.89 | 33.025 | 14,159,049 |
| KMRK | 1.61▼ | -0.07 (-4.17%) | 1.711 | 1.56 | 2,489 |
| LMNR | 13.42▼ | -0.03 (-0.22%) | 13.775 | 13.265 | 164,742 |
| LNGX | 46.68▼ | -1.15 (-2.40%) | 48.0682 | 45.80 | 138,492 |
| MCFT | 20.51▼ | -0.08 (-0.39%) | 21.1999 | 20.10 | 164,757 |
| MCHS | 35.9757▼ | -0.2144 (-0.59%) | 35.9757 | 35.36 | 525 |
| MGTX | 8.66▲ | +0.57 (+7.05%) | 8.85 | 8.28 | 1,528,245 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MITQ | 0.518▼ | -0.007 (-1.33%) | 0.545 | 0.5018 | 110,767 |
| MPC | 244.18▼ | -0.98 (-0.40%) | 251.12 | 239.56 | 3,021,906 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| NBR | 86.06▼ | -1.37 (-1.57%) | 90.70 | 84.6801 | 371,874 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NGS | 37.74▼ | -0.46 (-1.20%) | 38.985 | 37.6642 | 63,651 |
| NMFC | 7.76▲ | +0.14 (+1.84%) | 7.80 | 7.645 | 1,876,434 |
| NMS | 12.19▲ | +0.135 (+1.12%) | 12.19 | 12.03 | 17,954 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| OPTU | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.28 | 1,135,286 |
| ORIC | 12.67▲ | +0.48 (+3.94%) | 13.04 | 12.23 | 1,848,707 |
| PBA | 44.76▼ | -0.41 (-0.91%) | 45.30 | 44.14 | 1,707,201 |
| PBF | 47.62▼ | -2.67 (-5.31%) | 50.93 | 46.51 | 4,314,904 |
| PBT | 21.52▼ | -0.27 (-1.24%) | 22.45 | 21.52 | 143,443 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| RAY | 3.45▼ | -0.18 (-4.96%) | 3.85 | 3.345 | 27,714 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.655 | 1.58 | 1,552,343 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |
| RITR | 0.508▼ | -0.0128 (-2.46%) | 0.5353 | 0.5076 | 39,368 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |