Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| AES | 14.07▲ | +0.11 (+0.79%) | 14.08 | 13.92 | 2,467,138 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| BCE | 23.05▲ | +0.04 (+0.17%) | 23.265 | 23.01 | 1,046,876 |
| BCO | 119.63▲ | +0.34 (+0.29%) | 120.22 | 118.73 | 94,776 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BGS | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 1,112,200 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BSET | 17.12▼ | -0.10 (-0.58%) | 17.355 | 16.946 | 11,333 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CC | 12.09▲ | +0.09 (+0.75%) | 12.11 | 11.83 | 1,153,189 |
| CCCC | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.05 | 1,133,973 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CEE | 17.78▲ | +0.48 (+2.77%) | 17.93 | 17.34 | 17,400 |
| CGBD | 12.63▲ | +0.08 (+0.64%) | 12.70 | 12.51 | 357,683 |
| CLB | 16.36▼ | -0.17 (-1.03%) | 16.59 | 16.22 | 187,800 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CMDB | 15.37▲ | +0.10 (+0.65%) | 15.47 | 15.11 | 26,900 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXN | 59.66▲ | +0.11 (+0.18%) | 59.945 | 58.1901 | 41,040 |
| CP | 74.73▲ | +0.17 (+0.23%) | 74.87 | 74.33 | 563,700 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CRVL | 69.09▲ | +0.21 (+0.30%) | 69.56 | 68.47 | 122,530 |
| CTKB | 5.10▲ | +0.03 (+0.59%) | 5.13 | 4.97 | 479,881 |
| CUBE | 35.90▲ | +0.06 (+0.17%) | 35.92 | 35.53 | 2,012,600 |
| CVGW | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.56 | 153,753 |
| CVLT | 128.40▲ | +1.22 (+0.96%) | 129.41 | 127.10 | 343,962 |
| DAN | 23.89▲ | +0.26 (+1.10%) | 23.99 | 23.535 | 963,501 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DOC | 16.11▲ | +0.08 (+0.50%) | 16.13 | 15.95 | 4,654,000 |
| DOMH | 4.57▲ | +0.05 (+1.11%) | 4.64 | 4.40 | 211,373 |
| DV | 11.50▲ | +0.15 (+1.32%) | 11.5051 | 11.33 | 1,230,839 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| ECOR | 4.95▲ | +0.07 (+1.43%) | 4.955 | 4.80 | 19,056 |
| ECPG | 55.52▲ | +0.54 (+0.98%) | 55.72 | 54.55 | 88,051 |
| EJAN | 33.735▲ | +0.03 (+0.09%) | 33.75 | 33.705 | 1,667 |
| ELAN | 22.60▲ | +0.22 (+0.98%) | 22.63 | 22.29 | 2,037,293 |
| ELF | 80.42▲ | +0.66 (+0.83%) | 80.865 | 79.04 | 838,937 |
| ENSG | 176.44▼ | -0.22 (-0.12%) | 177.90 | 175.78 | 151,900 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| EPC | 17.48▲ | +0.04 (+0.23%) | 17.61 | 17.36 | 320,975 |
| ETD | 23.27▲ | +0.04 (+0.17%) | 23.30 | 23.03 | 230,570 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FIZZ | 32.32▲ | +0.07 (+0.22%) | 32.4599 | 31.81 | 288,517 |
| FMC | 13.56▲ | +0.23 (+1.73%) | 13.60 | 13.26 | 2,662,200 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMS | 24.11▲ | +0.06 (+0.25%) | 24.12 | 23.97 | 274,800 |
| FORR | 7.25▲ | +0.04 (+0.55%) | 7.37 | 7.13 | 132,417 |
| FRA | 11.85▲ | +0.12 (+1.02%) | 11.88 | 11.77 | 203,500 |
| FSK | 14.73▲ | +0.22 (+1.52%) | 14.765 | 14.49 | 2,212,200 |
| FTHY | 14.15▲ | +0.06 (+0.43%) | 14.18 | 14.06 | 175,600 |
| FTI | 44.65▼ | -0.03 (-0.07%) | 45.30 | 44.45 | 1,097,707 |
| FVD | 46.42▲ | +0.01 (+0.02%) | 46.475 | 46.285 | 407,326 |
| FXD | 69.63▲ | +0.12 (+0.17%) | 69.68 | 69.415 | 4,758 |
| FXL | 172.06▲ | +0.11 (+0.06%) | 172.2559 | 171.80 | 4,781 |
| GALT | 4.05▲ | +0.02 (+0.50%) | 4.1899 | 3.90 | 406,991 |
| GEF | 70.15▲ | +0.80 (+1.15%) | 70.30 | 69.34 | 264,123 |
| GELS | 0.8646▼ | -0.0054 (-0.62%) | 0.8646 | 0.84 | 29,165 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GNL | 8.56▲ | +0.11 (+1.30%) | 8.57 | 8.41 | 1,508,376 |
| GRBK | 63.81▲ | +0.27 (+0.42%) | 64.36 | 63.27 | 125,300 |
| GRMN | 205.51▲ | +0.51 (+0.25%) | 205.77 | 203.99 | 312,132 |
| HAYW | 15.94▼ | -0.01 (-0.06%) | 15.976 | 15.83 | 754,642 |
| HDB | 36.46▲ | +0.06 (+0.16%) | 36.46 | 36.11 | 2,261,300 |
| HLT | 293.48▲ | +0.18 (+0.06%) | 294.69 | 292.505 | 590,547 |
| HOV | 101.77▲ | +0.70 (+0.69%) | 101.77 | 99.26 | 58,983 |
| HRI | 156.47▲ | +0.09 (+0.06%) | 156.77 | 152.78 | 316,336 |
| HTCR | 0.3462▲ | +0.0038 (+1.11%) | 0.375 | 0.3203 | 321,978 |
| IBP | 267.20▲ | +1.38 (+0.52%) | 267.68 | 263.33 | 95,536 |
| IBUY | 75.5236▲ | +0.1536 (+0.20%) | 75.5236 | 75.19 | 1,807 |
| INCY | 100.11▼ | -0.33 (-0.33%) | 100.41 | 99.571 | 626,766 |
| INNV | 5.54▼ | -0.06 (-1.07%) | 5.845 | 5.47 | 91,030 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| IRM | 81.99▲ | +0.53 (+0.65%) | 82.14 | 80.72 | 858,139 |
| ISMD | 39.47▲ | +0.05 (+0.13%) | 39.47 | 39.17 | 9,384 |
| ISWN | 21.7343▲ | +0.0142 (+0.07%) | 21.78 | 21.7343 | 797 |
| IT | 252.61▲ | +1.43 (+0.57%) | 252.71 | 250.34 | 540,126 |
| IWS | 143.04▲ | +0.02 (+0.01%) | 143.53 | 142.595 | 326,579 |
| JEM | 0.191▲ | +0.002 (+1.06%) | 0.192 | 0.18 | 203,200 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRT | 22.81▲ | +0.03 (+0.13%) | 22.97 | 22.62 | 43,553 |
| KVHI | 6.79▼ | -0.01 (-0.15%) | 6.855 | 6.7301 | 35,273 |