Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABTS | 5.93▲ | +0.19 (+3.31%) | 6.045 | 5.75 | 12,400 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ADNT | 19.54▲ | +0.12 (+0.62%) | 19.75 | 18.96 | 1,185,611 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AKRE | 66.59▲ | +0.59 (+0.89%) | 66.725 | 65.78 | 795,400 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| ALGN | 167.66▲ | +7.53 (+4.70%) | 168.04 | 160.11 | 1,164,705 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APRE | 0.912▲ | +0.0337 (+3.84%) | 1.00 | 0.8925 | 131,474 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARMK | 38.59▲ | +0.63 (+1.66%) | 38.83 | 37.96 | 2,075,600 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ASTH | 27.99▲ | +0.59 (+2.15%) | 28.49 | 26.7901 | 645,869 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| AVAH | 8.39▲ | +0.17 (+2.07%) | 8.505 | 8.13 | 1,401,640 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AVNS | 11.73▲ | +0.42 (+3.71%) | 11.78 | 11.26 | 607,329 |
| AVRE | 43.85▲ | +0.16 (+0.37%) | 43.934 | 43.56 | 65,593 |
| AVSF | 47.14▲ | +0.02 (+0.04%) | 47.14 | 47.08 | 40,139 |
| AVTR | 12.27▲ | +0.38 (+3.20%) | 12.375 | 11.89 | 11,444,127 |
| AXIA | 9.59▲ | +0.22 (+2.35%) | 9.74 | 9.57 | 1,448,288 |
| BANR | 64.22▲ | +0.37 (+0.58%) | 64.365 | 63.2375 | 230,727 |
| BBD | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.55 | 30,150,300 |
| BBGI | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.8157 | 14,473 |
| BCIL | 28.14▲ | +0.03 (+0.11%) | 28.17 | 28.078 | 2,400 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BFST | 26.28▲ | +0.06 (+0.23%) | 26.385 | 25.81 | 115,233 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BKHY | 48.22▲ | +0.03 (+0.06%) | 48.268 | 48.16 | 38,700 |
| BKV | 26.65▼ | -0.06 (-0.22%) | 26.79 | 25.99 | 470,847 |
| BOKF | 122.20▲ | +1.22 (+1.01%) | 123.00 | 119.60 | 339,455 |
| BPRE | 14.92▼ | -0.22 (-1.45%) | 15.35 | 14.77 | 1,643,114 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BRO | 80.27▲ | +0.35 (+0.44%) | 80.76 | 79.33 | 2,909,102 |
| BSBR | 6.36▲ | +0.06 (+0.95%) | 6.44 | 6.33 | 477,700 |
| BSJV | 26.775▲ | +0.02 (+0.07%) | 26.82 | 26.74 | 26,900 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.51 | 32,600 |
| BSRR | 33.51▲ | +0.10 (+0.30%) | 33.65 | 32.92 | 65,585 |
| BTO | 36.21▲ | +0.30 (+0.84%) | 36.27 | 35.27 | 67,200 |
| BV | 13.01▲ | +0.03 (+0.23%) | 13.04 | 12.79 | 593,629 |
| BVS | 7.65▲ | +0.08 (+1.06%) | 7.78 | 7.47 | 235,992 |
| BWB | 17.93▲ | +0.12 (+0.67%) | 17.94 | 17.62 | 86,451 |
| BWG | 8.50▲ | +0.09 (+1.07%) | 8.54 | 8.39 | 108,800 |
| BXC | 64.57▲ | +0.70 (+1.10%) | 64.78 | 62.845 | 67,320 |
| CAC | 44.90▲ | +0.75 (+1.70%) | 44.93 | 43.54 | 206,950 |
| CAL | 13.08▲ | +0.70 (+5.65%) | 13.11 | 12.25 | 764,400 |
| CALC | 5.71▼ | -0.30 (-4.99%) | 6.40 | 5.57 | 178,800 |
| CAPE | 32.35▲ | +0.117 (+0.36%) | 32.39 | 32.11 | 18,172 |
| CAPT | 0.37▼ | -0.0025 (-0.67%) | 0.3955 | 0.36 | 299,877 |
| CAR | 130.12▲ | +0.95 (+0.74%) | 130.49 | 127.385 | 376,779 |
| CARS | 12.58▲ | +0.33 (+2.69%) | 12.585 | 12.02 | 1,126,208 |
| CBL | 37.82▲ | +0.19 (+0.50%) | 38.09 | 37.31 | 153,954 |
| CBRE | 166.92▲ | +2.52 (+1.53%) | 167.05 | 161.66 | 1,368,500 |
| CBSH | 53.81▲ | +0.55 (+1.03%) | 53.84 | 52.97 | 933,700 |
| CCB | 118.03▲ | +2.92 (+2.54%) | 118.06 | 113.1505 | 163,889 |
| CCS | 59.60▲ | +0.22 (+0.37%) | 59.68 | 58.00 | 174,400 |
| CE | 44.49▲ | +1.91 (+4.49%) | 44.82 | 42.39 | 1,644,559 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CEG | 354.58▼ | -0.36 (-0.10%) | 359.80 | 346.74 | 2,448,367 |
| CENT | 32.27▲ | +0.12 (+0.37%) | 32.41 | 31.78 | 54,845 |
| CHD | 85.52▲ | +1.41 (+1.68%) | 85.795 | 83.00 | 2,681,826 |
| CHE | 441.09▲ | +3.12 (+0.71%) | 443.79 | 431.21 | 163,250 |
| CHRD | 89.83▼ | -0.80 (-0.88%) | 91.78 | 89.175 | 958,277 |
| CHY | 11.66▲ | +0.22 (+1.92%) | 11.66 | 11.45 | 179,800 |
| CIVI | 26.70▼ | -0.26 (-0.96%) | 27.50 | 26.59 | 1,450,446 |
| CNBS | 27.57▼ | -0.29 (-1.04%) | 27.93 | 27.27 | 31,300 |
| CNK | 22.76▼ | -0.21 (-0.91%) | 23.19 | 22.53 | 3,624,198 |
| CNMD | 43.49▲ | +1.61 (+3.84%) | 43.91 | 41.76 | 764,800 |
| CNNE | 16.12▲ | +0.26 (+1.64%) | 16.13 | 15.77 | 455,700 |
| CODI | 4.82▲ | +0.05 (+1.05%) | 4.87 | 4.58 | 1,251,900 |
| COO | 84.32▲ | +1.58 (+1.91%) | 84.48 | 82.935 | 2,396,428 |
| CPAY | 317.63▲ | +9.02 (+2.92%) | 317.70 | 308.54 | 470,000 |
| CPF | 31.39▲ | +0.01 (+0.03%) | 31.51 | 30.98 | 148,490 |
| CRGY | 8.03▼ | -0.21 (-2.55%) | 8.2882 | 7.99 | 5,336,204 |
| CRVL | 69.48▲ | +1.34 (+1.97%) | 69.78 | 67.335 | 153,828 |
| CTRN | 46.13▲ | +1.22 (+2.72%) | 47.275 | 44.49 | 134,561 |
| CUBE | 36.44▲ | +0.94 (+2.65%) | 36.63 | 35.24 | 3,282,100 |
| CYBN | 7.46▼ | -0.27 (-3.49%) | 8.027 | 7.39 | 724,167 |
| DEEF | 36.49▲ | +0.0541 (+0.15%) | 36.49 | 36.49 | 100 |
| DFE | 72.5516▲ | +0.102 (+0.14%) | 72.67 | 72.35 | 3,054 |
| DFIN | 50.13▲ | +2.45 (+5.14%) | 50.21 | 47.26 | 233,600 |
| DIPS | 51.073▲ | +0.2366 (+0.47%) | 51.073 | 49.87 | 4,800 |
| DIS | 114.57▲ | +0.50 (+0.44%) | 114.7599 | 113.107 | 7,388,341 |
| DISO | 12.156▲ | +0.048 (+0.40%) | 12.16 | 11.99 | 22,000 |
| DLLL | 22.1722▼ | -0.066 (-0.30%) | 22.91 | 21.52 | 40,698 |