Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 78.10▼ | -0.82 (-1.04%) | 78.39 | 77.17 | 449,900 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AHRT | 5.83▼ | -0.22 (-3.64%) | 6.0394 | 5.82 | 940,292 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMBO | 1.7915▼ | -0.0185 (-1.02%) | 1.81 | 1.77 | 2,080 |
| AMT | 179.40▼ | -0.03 (-0.02%) | 179.94 | 176.42 | 3,114,100 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| APMD | 17.23▼ | -0.60 (-3.37%) | 18.615 | 17.00 | 1,012,740 |
| APO | 113.39▼ | -2.89 (-2.49%) | 116.65 | 111.41 | 4,647,100 |
| APYX | 2.57▼ | -0.03 (-1.15%) | 2.59 | 2.49 | 38,747 |
| AQB | 1.04▲ | +0.005 (+0.48%) | 1.09 | 0.99 | 83,049 |
| ARES | 112.49▼ | -3.13 (-2.71%) | 115.26 | 111.14 | 2,526,591 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| ASB | 28.33▼ | -0.23 (-0.81%) | 28.50 | 28.08 | 1,827,800 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUB | 37.45▼ | -0.05 (-0.13%) | 37.59 | 36.82 | 1,218,300 |
| AUGO | 82.32▼ | -5.62 (-6.39%) | 86.34 | 81.49 | 1,173,685 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BBDC | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.44 | 513,800 |
| BBYY | 8.731▲ | +0.026 (+0.30%) | 8.75 | 8.72 | 1,000 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BFS | 29.43▼ | -0.27 (-0.91%) | 29.63 | 29.19 | 142,800 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BLCV | 42.3622▼ | -0.0378 (-0.09%) | 42.40 | 42.23 | 6,539 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BNC | 4.84▼ | -0.25 (-4.91%) | 5.13 | 4.805 | 1,452,686 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BORR | 4.68▼ | -0.12 (-2.50%) | 5.005 | 4.655 | 10,816,329 |
| BSJU | 24.975▼ | -0.08 (-0.32%) | 25.00 | 24.95 | 83,134 |
| BTO | 35.59▼ | -0.60 (-1.66%) | 36.0645 | 35.59 | 45,328 |
| BVN | 30.52▼ | -0.98 (-3.11%) | 30.97 | 30.15 | 606,300 |
| BX | 106.21▼ | -3.77 (-3.43%) | 109.99 | 105.44 | 7,584,200 |
| BXDC | 16.28▼ | -0.35 (-2.10%) | 16.765 | 16.005 | 3,090,071 |
| CACC | 532.31▼ | -13.65 (-2.50%) | 541.15 | 529.77 | 73,200 |
| CAM | 24.18▲ | +0.01 (+0.04%) | 24.1999 | 24.10 | 746,733 |
| CARG | 30.02▲ | +0.70 (+2.39%) | 30.04 | 28.94 | 1,410,273 |
| CARL | 13.85▼ | -0.62 (-4.28%) | 14.58 | 13.76 | 52,081 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CCU | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.45 | 347,241 |
| CFFN | 8.18▼ | -0.08 (-0.97%) | 8.24 | 8.11 | 1,168,900 |
| CFG | 62.57▼ | -0.73 (-1.15%) | 62.64 | 61.905 | 4,422,347 |
| CGAU | 21.07▼ | -0.80 (-3.66%) | 21.52 | 20.63 | 2,195,800 |
| CGBD | 10.38▼ | -0.10 (-0.95%) | 10.555 | 10.335 | 516,439 |
| CGBL | 36.82▼ | -0.27 (-0.73%) | 36.93 | 36.71 | 1,466,294 |
| CHMI | 2.48▼ | -0.06 (-2.36%) | 2.537 | 2.48 | 93,403 |
| CHYM | 29.00▼ | -0.90 (-3.01%) | 29.668 | 28.66 | 4,034,157 |
| CIA | 3.37▼ | -0.01 (-0.30%) | 3.48 | 3.31 | 129,300 |
| CIB | 96.92▲ | +1.43 (+1.50%) | 97.08 | 94.37 | 328,100 |
| CING | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.562 | 104,333 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| COLB | 28.03▼ | -0.20 (-0.71%) | 28.10 | 27.65 | 2,984,200 |
| CPF | 35.41▼ | -0.20 (-0.56%) | 35.68 | 34.80 | 136,500 |
| CRH | 79.20▼ | -0.94 (-1.17%) | 80.25 | 78.62 | 5,240,600 |
| CRUS | 108.34▲ | +0.35 (+0.32%) | 108.57 | 106.24 | 855,700 |
| CVBF | 21.35▼ | -0.13 (-0.61%) | 21.42 | 21.10 | 1,476,400 |
| CWCO | 29.21▼ | -1.07 (-3.53%) | 29.98 | 29.03 | 105,453 |
| CWH | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.235 | 2,451,524 |
| CWK | 11.04▼ | -0.35 (-3.07%) | 11.295 | 10.88 | 3,394,246 |
| CXRN | 17.625▼ | -0.11 (-0.62%) | 17.625 | 17.46 | 1,600 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DDM | 62.82▼ | -0.16 (-0.25%) | 63.36 | 62.21 | 61,400 |
| DIA | 515.63▼ | -0.58 (-0.11%) | 518.19 | 512.96 | 3,786,300 |
| DLR | 172.09▼ | -6.05 (-3.40%) | 178.14 | 171.92 | 1,754,300 |
| DLXY | 2.11▼ | -0.02 (-0.94%) | 2.32 | 1.83 | 1,445,339 |
| DOG | 22.02▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 10,276,400 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| DRD | 23.94▼ | -0.56 (-2.29%) | 24.33 | 23.63 | 346,500 |
| DRVN | 11.54▼ | -0.10 (-0.86%) | 11.62 | 11.42 | 1,016,532 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DVOL | 35.3657▼ | -0.2557 (-0.72%) | 35.38 | 35.20 | 4,778 |
| DX | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.68 | 5,491,000 |
| DXD | 17.72▲ | +0.05 (+0.28%) | 17.89 | 17.53 | 4,209,500 |
| DYFI | 22.2075▼ | -0.0316 (-0.14%) | 22.215 | 22.20 | 3,498 |
| EARN | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.22 | 652,831 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.935 | 20.57 | 2,941,879 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| EE | 33.14▼ | -1.85 (-5.29%) | 35.125 | 32.8669 | 313,961 |
| EGBN | 27.45▼ | -0.74 (-2.63%) | 28.19 | 27.35 | 500,100 |
| EGO | 34.45▼ | -2.20 (-6.00%) | 35.89 | 33.98 | 4,250,700 |
| EIX | 55.44▼ | -0.04 (-0.07%) | 55.47 | 53.50 | 4,484,500 |