Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADIL | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 12,589 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| ALG | 165.04▲ | +1.29 (+0.79%) | 167.75 | 162.09 | 133,675 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALL | 254.52▲ | +2.69 (+1.07%) | 255.27 | 250.255 | 1,333,795 |
| AMP | 520.11▼ | -6.71 (-1.27%) | 535.00 | 515.135 | 880,018 |
| AMPH | 18.87▼ | -0.43 (-2.23%) | 19.34 | 18.73 | 650,430 |
| AMSC | 33.00▼ | -0.40 (-1.20%) | 33.92 | 32.225 | 884,521 |
| APOG | 40.27▲ | +0.09 (+0.22%) | 40.50 | 39.52 | 144,599 |
| APPS | 8.03▼ | -0.46 (-5.42%) | 8.575 | 8.03 | 2,013,555 |
| APYX | 3.83▼ | -0.08 (-2.05%) | 3.97 | 3.83 | 19,542 |
| ARHS | 7.18▼ | -0.26 (-3.49%) | 7.30 | 7.06 | 1,078,839 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| AWF | 10.08▼ | -0.06 (-0.59%) | 10.14 | 10.06 | 222,263 |
| AWP | 12.07▼ | -0.22 (-1.79%) | 12.17 | 12.0401 | 128,587 |
| AZIO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.61 | 253,410 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBT | 29.99▼ | -0.19 (-0.63%) | 29.99 | 28.45 | 758,463 |
| BCSF | 12.46▼ | -0.11 (-0.88%) | 12.6626 | 12.3849 | 241,437 |
| BEAT | 0.5351▼ | -0.0216 (-3.88%) | 0.5575 | 0.5212 | 474,638 |
| BEN | 32.29▼ | -0.09 (-0.28%) | 32.46 | 31.945 | 3,490,226 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKD | 14.50▼ | -0.15 (-1.02%) | 14.75 | 14.37 | 3,671,196 |
| BNZI | 2.23▲ | +0.09 (+4.21%) | 2.2899 | 2.11 | 67,285 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BRSL | 10.32▼ | -0.12 (-1.15%) | 10.36 | 10.205 | 1,298,430 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BRX | 31.97▼ | -0.43 (-1.33%) | 32.37 | 31.705 | 2,265,611 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSR | 29.7565▼ | -0.3468 (-1.15%) | 29.80 | 29.70 | 1,282 |
| BSTU | 24.865▼ | -0.045 (-0.18%) | 24.865 | 24.865 | 8 |
| BSTV | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 1,000 |
| BTAI | 0.8703▼ | -0.0095 (-1.08%) | 0.9014 | 0.841 | 344,800 |
| BTMD | 2.25▼ | -0.10 (-4.26%) | 2.35 | 2.25 | 68,718 |
| BUL | 58.33▼ | -0.18 (-0.31%) | 58.33 | 57.95 | 11,471 |
| BYRE | 27.8454▼ | -0.0816 (-0.29%) | 28.06 | 27.8454 | 2,112 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CARS | 11.42▼ | -0.24 (-2.06%) | 11.44 | 11.19 | 718,970 |
| CBRE | 135.55▼ | -1.54 (-1.12%) | 136.53 | 134.20 | 1,637,925 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CHMG | 74.57▼ | -0.38 (-0.51%) | 76.07 | 72.80 | 96,081 |
| CHRW | 205.51▼ | -1.84 (-0.89%) | 209.73 | 205.10 | 1,416,727 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CMG | 32.01▼ | -0.19 (-0.59%) | 32.24 | 31.48 | 18,712,051 |
| COLB | 32.26▼ | -0.37 (-1.13%) | 32.30 | 31.56 | 4,889,114 |
| COO | 70.23▼ | -0.27 (-0.38%) | 70.735 | 69.60 | 2,048,154 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSRE | 29.25▼ | -0.07 (-0.24%) | 29.47 | 29.19 | 69,357 |
| CTOS | 10.88▲ | +0.35 (+3.32%) | 10.98 | 10.415 | 914,501 |
| CTRE | 42.35▼ | -0.03 (-0.07%) | 43.06 | 42.11 | 2,390,119 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CWK | 12.47▼ | -0.02 (-0.16%) | 12.51 | 12.16 | 2,577,902 |
| CYAB | 0.2749▼ | -0.01 (-3.51%) | 0.293 | 0.2714 | 227,686 |
| CYCN | 3.62▼ | -0.01 (-0.28%) | 3.652 | 3.61 | 5,815 |
| DCI | 91.14▲ | +0.18 (+0.20%) | 91.97 | 90.34 | 429,578 |
| DFAR | 26.83▼ | -0.07 (-0.26%) | 27.055 | 26.755 | 2,152,009 |
| DFIN | 46.31▼ | -1.74 (-3.62%) | 48.535 | 46.26 | 173,777 |
| DIME | 7.6047▼ | -0.2253 (-2.88%) | 7.6047 | 7.5501 | 1,013 |
| DINO | 89.09▼ | -1.77 (-1.95%) | 92.87 | 88.49 | 3,642,072 |
| DIS | 92.83▼ | -3.04 (-3.17%) | 94.81 | 92.49 | 11,367,724 |
| DRN | 11.10▼ | -0.06 (-0.54%) | 11.325 | 11.00 | 761,950 |
| DUSG | 51.0516▼ | -0.2781 (-0.54%) | 51.24 | 50.97 | 1,317 |
| DVXK | 36.2051▼ | -0.3528 (-0.97%) | 36.43 | 36.2051 | 970 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| ECG | 137.97▲ | +0.94 (+0.69%) | 140.90 | 135.995 | 335,429 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EFT | 10.66▼ | -0.05 (-0.47%) | 10.7399 | 10.64 | 79,510 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EMES | 27.241▼ | -0.1655 (-0.60%) | 27.241 | 27.241 | 100 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| EPSB | 27.2689▼ | -0.0407 (-0.15%) | 27.30 | 27.2689 | 270 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| ESAB | 83.67▼ | -0.36 (-0.43%) | 84.30 | 82.30 | 650,885 |