Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUDC | 10.66▲ | +0.13 (+1.23%) | 10.77 | 10.53 | 95,463 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BCCQ | 9.9647▼ | -0.0063 (-0.06%) | 9.975 | 9.96 | 124,618 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BKCG | 39.7487▲ | +0.1977 (+0.50%) | 39.7487 | 39.72 | 196 |
| BKSY | 23.25▲ | +0.08 (+0.35%) | 23.72 | 22.91 | 780,038 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BOTJ | 26.75▲ | +0.06 (+0.22%) | 27.50 | 26.65 | 54,883 |
| BRES | 26.7524▲ | +0.1526 (+0.57%) | 26.78 | 26.57 | 11,297 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BURL | 254.69▼ | -0.14 (-0.05%) | 256.65 | 247.65 | 1,449,460 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| CE | 47.09▼ | -0.47 (-0.99%) | 48.925 | 46.60 | 1,586,843 |
| CERT | 9.11▲ | +0.22 (+2.47%) | 9.205 | 8.735 | 2,823,240 |
| CLMB | 31.65▲ | +0.49 (+1.57%) | 32.60 | 31.02 | 264,111 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| CP | 86.91▼ | -0.41 (-0.47%) | 87.68 | 86.41 | 2,142,306 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRWS | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.45 | 107,013 |
| CTVA | 78.52▼ | -0.93 (-1.17%) | 78.98 | 77.33 | 4,129,142 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DAL | 84.94▲ | +2.18 (+2.63%) | 85.47 | 82.3325 | 6,952,595 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DHT | 21.78▲ | +0.10 (+0.46%) | 21.93 | 21.32 | 3,177,091 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DRCT | 1.57▼ | -0.01 (-0.63%) | 1.6201 | 1.57 | 14,690 |
| DTM | 122.28▼ | -2.47 (-1.98%) | 124.585 | 121.83 | 573,545 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| ECG | 116.94▲ | +0.24 (+0.21%) | 117.76 | 114.8501 | 331,299 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| ESAB | 71.91▲ | +4.02 (+5.92%) | 71.99 | 67.89 | 1,070,368 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FORR | 11.40▼ | -0.17 (-1.47%) | 11.86 | 11.25 | 86,858 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FXN | 22.37▼ | -0.26 (-1.15%) | 22.48 | 22.20 | 520,742 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| G | 33.10▼ | -0.27 (-0.81%) | 33.51 | 32.97 | 1,383,385 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GIS | 33.64▼ | -1.19 (-3.42%) | 34.89 | 33.60 | 10,600,855 |
| GL | 167.04▼ | -0.28 (-0.17%) | 168.095 | 166.051 | 594,716 |
| GPRE | 14.92▼ | -0.09 (-0.60%) | 15.10 | 14.62 | 1,491,964 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GUSE | 46.2406▲ | +0.1547 (+0.34%) | 46.2406 | 46.15 | 1,973 |
| HAPI | 46.262▲ | +0.1779 (+0.39%) | 46.262 | 46.23 | 1,600 |
| HPK | 7.56▼ | -0.09 (-1.18%) | 7.74 | 7.50 | 386,585 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| IA | 18.89▲ | +0.44 (+2.38%) | 19.00 | 18.30 | 155,351 |
| IDNA | 41.77▲ | +0.08 (+0.19%) | 41.828 | 41.205 | 61,753 |
| IESC | 324.13▲ | +3.63 (+1.13%) | 326.83 | 317.01 | 164,151 |
| III | 5.26▼ | -0.01 (-0.19%) | 5.385 | 5.24 | 305,399 |