Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.62▼ | -1.14 (-1.34%) | 85.815 | 83.13 | 295,310 |
| ABCL | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.04 | 3,654,039 |
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| AFJK | 48.26▼ | -0.24 (-0.49%) | 52.435 | 47.87 | 5,683 |
| AGRW | 29.1679▼ | -0.0264 (-0.09%) | 29.1679 | 29.1679 | 14 |
| AIRE | 0.3257▼ | -0.0228 (-6.54%) | 0.3596 | 0.3224 | 2,435,137 |
| AIRO | 9.21▼ | -0.32 (-3.36%) | 9.79 | 8.81 | 345,663 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALH | 24.15▲ | +0.02 (+0.08%) | 24.41 | 23.87 | 374,600 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALOT | 9.735▲ | +0.175 (+1.83%) | 9.735 | 9.53 | 9,180 |
| ALRG | 27.87▼ | -0.047 (-0.17%) | 27.91 | 27.87 | 323 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| AMBQ | 29.32▼ | -0.05 (-0.17%) | 30.29 | 28.90 | 157,997 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| AOUT | 8.63▼ | -0.29 (-3.25%) | 9.055 | 8.27 | 69,414 |
| APGE | 65.81▲ | +0.31 (+0.47%) | 66.035 | 62.15 | 879,804 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARDX | 7.26▼ | -0.04 (-0.55%) | 7.395 | 7.11 | 4,303,100 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ASLE | 7.18▼ | -0.21 (-2.84%) | 7.46 | 7.1301 | 146,196 |
| AVBH | 30.17▼ | -0.33 (-1.08%) | 30.85 | 30.03 | 49,150 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AXG | 3.90▲ | +0.14 (+3.72%) | 4.05 | 3.691 | 417,800 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BAP | 343.68▼ | -4.86 (-1.39%) | 352.50 | 343.30 | 610,515 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBWI | 22.41▼ | -0.07 (-0.31%) | 22.82 | 22.035 | 3,606,644 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCYC | 5.54▼ | -0.09 (-1.60%) | 5.63 | 5.35 | 255,846 |
| BDGS | 34.575▼ | -0.0936 (-0.27%) | 34.67 | 34.561 | 1,071 |
| BDJ | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 247,800 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BLGR | 28.6403▼ | -0.054 (-0.19%) | 28.91 | 28.50 | 87,065 |
| BLUC | 28.6248▼ | -0.0352 (-0.12%) | 28.80 | 28.50 | 109,877 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BLUX | 29.3478▼ | -0.0328 (-0.11%) | 29.58 | 29.17 | 171,699 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BMR | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 85,110 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BSJV | 26.74▼ | -0.01 (-0.04%) | 26.77 | 26.6611 | 12,401 |
| BTDR | 11.99▼ | -0.21 (-1.72%) | 12.275 | 11.01 | 6,843,151 |
| BTM | 0.8046▼ | -0.0408 (-4.83%) | 0.8608 | 0.7914 | 666,831 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BWEB | 65.1757▼ | -1.831 (-2.73%) | 65.1757 | 64.74 | 966 |
| CAPR | 24.20▼ | -0.43 (-1.75%) | 25.08 | 23.8135 | 619,373 |
| CDC | 73.05▲ | +0.6063 (+0.84%) | 73.15 | 72.55 | 27,669 |
| CDL | 76.2332▲ | +0.6766 (+0.90%) | 76.25 | 75.69 | 7,326 |
| CDNL | 24.91▼ | -0.59 (-2.31%) | 26.72 | 24.655 | 130,100 |
| CET | 51.52▼ | -0.23 (-0.44%) | 52.36 | 51.50 | 47,700 |
| CFND | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.08 | 5,928 |
| CHKP | 176.47▼ | -4.10 (-2.27%) | 182.09 | 176.06 | 1,663,037 |
| CLCV | 27.5461▼ | -0.1469 (-0.53%) | 27.84 | 27.5461 | 656 |
| CLS | 295.68▼ | -2.25 (-0.76%) | 309.00 | 282.335 | 2,795,659 |
| CNM | 57.84▲ | +0.01 (+0.02%) | 58.64 | 56.8517 | 1,343,862 |
| CNTX | 2.44▲ | +0.08 (+3.39%) | 2.46 | 2.2208 | 1,813,603 |
| CODI | 6.66▼ | -0.20 (-2.92%) | 6.93 | 6.48 | 894,100 |
| COLM | 62.19▼ | -0.22 (-0.35%) | 62.99 | 61.12 | 1,223,599 |
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| CPRX | 23.93▼ | -0.34 (-1.40%) | 24.37 | 23.27 | 1,959,281 |
| CPS | 35.79▲ | +0.19 (+0.53%) | 36.49 | 35.23 | 127,971 |
| CRVO | 4.80▼ | -0.30 (-5.88%) | 5.12 | 4.70 | 77,615 |
| CTAS | 200.36▲ | +1.05 (+0.53%) | 202.50 | 199.40 | 1,831,467 |
| CVLG | 29.26▲ | +0.02 (+0.07%) | 30.185 | 28.85 | 150,683 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CW | 634.25▼ | -11.25 (-1.74%) | 665.71 | 633.25 | 363,973 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DFEN | 77.31▼ | -1.78 (-2.25%) | 81.50 | 76.16 | 168,427 |
| DHS | 113.27▲ | +0.83 (+0.74%) | 113.57 | 112.70 | 166,967 |
| DJT | 11.06▼ | -0.19 (-1.69%) | 11.28 | 10.92 | 2,746,078 |
| DLHC | 5.55▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 17,368 |
| DLTH | 2.36▼ | -0.05 (-2.07%) | 2.504 | 2.30 | 31,619 |
| DMRC | 5.19▼ | -0.18 (-3.35%) | 5.40 | 4.9131 | 201,512 |
| DNTH | 49.92▼ | -0.90 (-1.77%) | 51.10 | 48.83 | 308,719 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DWSN | 2.61▲ | +0.22 (+9.21%) | 2.70 | 2.38 | 138,700 |
| DXCM | 68.15▼ | -0.01 (-0.01%) | 68.55 | 67.04 | 5,172,600 |
| DXPE | 148.08▼ | -0.65 (-0.44%) | 152.70 | 145.15 | 181,295 |
| DXYZ | 30.79▼ | -0.66 (-2.10%) | 32.00 | 30.44 | 813,300 |
| DYTA | 29.69▼ | -0.03 (-0.10%) | 29.8088 | 29.675 | 14,107 |
| EBUF | 29.3368▲ | +0.057 (+0.19%) | 29.3399 | 29.271 | 5,157 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EDU | 61.25▲ | +0.34 (+0.56%) | 61.97 | 60.69 | 914,900 |
| EG | 332.42▲ | +1.94 (+0.59%) | 333.29 | 327.3825 | 298,827 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EHAB | 11.24▲ | +0.05 (+0.45%) | 11.44 | 10.965 | 948,551 |
| ES | 70.22▲ | +0.92 (+1.33%) | 70.245 | 68.215 | 2,735,567 |
| ESQ | 109.00▼ | -4.05 (-3.58%) | 114.90 | 108.44 | 65,944 |
| EVAX | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 19,000 |
| EVMO | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.81 | 64,095 |
| EWL | 63.24▼ | -0.19 (-0.30%) | 63.44 | 62.91 | 356,300 |