Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| AENT | 5.99▲ | +0.01 (+0.17%) | 6.152 | 5.815 | 17,839 |
| AFGR | 35.6396▲ | +0.0711 (+0.20%) | 35.7083 | 35.38 | 2,926 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| APYX | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.775 | 62,193 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| AVDV | 103.36▼ | -0.71 (-0.68%) | 103.6699 | 102.76 | 448,637 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BCAB | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.2715 | 20,820 |
| BCIL | 28.4473▼ | -0.2173 (-0.76%) | 28.56 | 28.23 | 2,963 |
| BCV | 23.725▼ | -0.195 (-0.82%) | 24.0042 | 23.59 | 23,320 |
| BDN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.97 | 2,785,463 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BNDP | 73.49▲ | +0.1418 (+0.19%) | 73.535 | 73.33 | 1,380 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRF | 16.1249▲ | +0.0012 (+0.01%) | 16.1249 | 16.1249 | 325 |
| BYAH | 0.3558▼ | -0.0222 (-5.87%) | 0.3878 | 0.3414 | 284,462 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CBAT | 0.4922▼ | -0.0199 (-3.89%) | 0.512 | 0.485 | 136,362 |
| CBU | 64.75▼ | -1.84 (-2.76%) | 65.6323 | 62.72 | 264,614 |
| CCEF | 29.35▼ | -0.0176 (-0.06%) | 29.37 | 29.2801 | 3,906 |
| CHGG | 1.08▲ | +0.0944 (+9.58%) | 1.10 | 0.9731 | 2,134,653 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CMBS | 48.40▲ | +0.058 (+0.12%) | 48.4099 | 48.22 | 13,362 |
| CMRE | 15.43▼ | -0.19 (-1.22%) | 15.61 | 15.305 | 198,354 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CRS | 560.43▼ | -19.82 (-3.42%) | 571.80 | 549.23 | 1,354,156 |
| CSX | 50.84▼ | -0.96 (-1.85%) | 52.26 | 50.81 | 14,213,950 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CW | 728.80▼ | -15.03 (-2.02%) | 739.30 | 710.81 | 211,808 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| DALI | 27.6885▼ | -0.3699 (-1.32%) | 27.72 | 27.58 | 2,547 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DEI | 12.01▼ | -0.11 (-0.91%) | 12.21 | 11.85 | 1,288,955 |
| DGX | 235.94▲ | +4.10 (+1.77%) | 240.13 | 233.98 | 1,611,837 |
| DHR | 199.05▲ | +2.55 (+1.30%) | 209.89 | 198.4625 | 9,363,495 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DTEC | 49.5641▲ | +0.9035 (+1.86%) | 49.62 | 49.08 | 1,608 |
| DYNF | 66.85▼ | -0.16 (-0.24%) | 67.005 | 66.365 | 1,730,001 |
| EMIF | 26.185▲ | +0.087 (+0.33%) | 26.235 | 26.16 | 1,078 |
| EMPD | 3.02▼ | -0.17 (-5.33%) | 3.23 | 2.8601 | 663,713 |
| EOS | 21.10▼ | -0.15 (-0.71%) | 21.32 | 20.92 | 395,018 |
| EQIX | 1,034.86▼ | -11.93 (-1.14%) | 1,055.97 | 1,029.01 | 603,008 |
| ESTA | 91.90▼ | -0.20 (-0.22%) | 94.895 | 90.51 | 366,961 |
| FCAP | 64.10▲ | +0.90 (+1.42%) | 64.275 | 63.00 | 13,277 |
| FENG | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.43 | 2,577 |
| FR | 66.18▼ | -0.28 (-0.42%) | 67.14 | 66.17 | 1,144,914 |
| FRMM | 5.32▼ | -0.22 (-3.97%) | 5.64 | 5.11 | 329,194 |
| FSEA | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 4,247 |
| FSS | 117.80▼ | -0.52 (-0.44%) | 118.989 | 116.35 | 262,959 |
| FTRK | 0.4289▼ | -0.0325 (-7.04%) | 0.4614 | 0.40 | 178,765 |
| FXED | 17.46▲ | +0.06 (+0.34%) | 17.46 | 17.25 | 3,473 |
| GBR | 0.684▼ | -0.008 (-1.16%) | 0.6991 | 0.6602 | 25,647 |
| GLO | 5.75▼ | -0.04 (-0.69%) | 5.80 | 5.74 | 56,599 |
| GLV | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 27,692 |
| GMED | 80.58▲ | +2.33 (+2.98%) | 81.131 | 78.25 | 989,287 |
| GV | 0.187▲ | +0.017 (+10.00%) | 0.199 | 0.163 | 1,048,843 |
| HDSN | 6.16▼ | -0.08 (-1.28%) | 6.32 | 6.09 | 334,152 |
| HGLB | 7.26▼ | -0.05 (-0.68%) | 7.39 | 7.22 | 46,562 |
| HPP | 14.11▼ | -0.52 (-3.55%) | 14.89 | 13.885 | 566,144 |
| HTCO | 3.53▲ | +0.13 (+3.82%) | 3.54 | 3.164 | 96,111 |
| HUIZ | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 5,819 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IAE | 8.34▼ | -0.08 (-0.95%) | 8.4061 | 8.24 | 20,959 |
| IIPR | 60.57▼ | -0.85 (-1.38%) | 61.9899 | 60.40 | 199,338 |
| INKT | 10.54▼ | -0.05 (-0.47%) | 10.82 | 10.3573 | 6,802 |
| INN | 6.86▼ | -0.04 (-0.58%) | 6.965 | 6.69 | 1,355,377 |
| INSM | 104.13▼ | -0.60 (-0.57%) | 105.76 | 103.18 | 1,945,330 |
| IONS | 55.30▼ | -0.66 (-1.18%) | 56.56 | 54.00 | 2,802,578 |
| IQV | 242.94▲ | +29.72 (+13.94%) | 247.7184 | 233.25 | 4,675,230 |
| IRM | 125.70▼ | -1.29 (-1.02%) | 126.525 | 122.815 | 1,117,251 |
| ISBA | 39.98▲ | +0.79 (+2.02%) | 40.41 | 39.32 | 64,347 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| IVT | 36.02▼ | -0.29 (-0.80%) | 36.6276 | 35.98 | 323,079 |
| JF | 0.86▲ | +0.0095 (+1.12%) | 0.895 | 0.8296 | 6,065 |
| JMM | 5.78▲ | +0.02 (+0.35%) | 5.7856 | 5.74 | 4,947 |
| KMRK | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.95 | 77,391 |
| KTB | 88.06▲ | +2.28 (+2.66%) | 88.25 | 85.735 | 372,152 |
| LANV | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.26 | 1,810 |
| LAZ | 42.76▼ | -0.23 (-0.54%) | 43.955 | 41.82 | 1,733,590 |
| LGHT | 8.6498▲ | +0.2731 (+3.26%) | 8.6498 | 8.60 | 886 |
| LNZA | 5.45▼ | -0.06 (-1.09%) | 5.70 | 5.45 | 51,365 |
| MNKD | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.8414 | 3,629,551 |
| MREO | 0.3094▲ | +0.0073 (+2.42%) | 0.322 | 0.2931 | 1,714,484 |
| MRX | 64.16▼ | -0.44 (-0.68%) | 65.04 | 61.57 | 595,782 |
| MTD | 1,388.38▲ | +52.09 (+3.90%) | 1,397.9999 | 1,359.06 | 201,683 |
| MTVA | 1.43▼ | -0.02 (-1.38%) | 1.455 | 1.3901 | 54,630 |
| MXE | 13.30▲ | +0.0784 (+0.59%) | 13.30 | 13.2782 | 1,420 |
| MZZ | 5.9397▼ | -0.0091 (-0.15%) | 5.94 | 5.9397 | 867 |
| NACP | 57.2037▼ | -0.326 (-0.57%) | 57.2037 | 56.8901 | 1,282 |
| NCSM | 44.76▼ | -1.24 (-2.70%) | 45.83 | 44.36 | 5,599 |
| NDAA | 23.5737▼ | -0.0313 (-0.13%) | 23.5737 | 23.5737 | 97 |
| NMR | 9.61▼ | -0.18 (-1.84%) | 9.665 | 9.5175 | 935,703 |