Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.20▲ | +0.26 (+1.37%) | 19.36 | 19.164 | 267,773 |
| ADBG | 4.44▼ | -0.03 (-0.67%) | 4.72 | 4.395 | 1,627,576 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AGIQ | 20.9532▲ | +0.4621 (+2.26%) | 21.23 | 20.90 | 3,343 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AHR | 48.40▲ | +0.80 (+1.68%) | 49.085 | 48.22 | 3,636,168 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIPI | 34.60▲ | +0.21 (+0.61%) | 35.35 | 34.525 | 97,403 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| ALTI | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.755 | 235,744 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| AQST | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.145 | 1,290,710 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BCHI | 34.3854▲ | +2.0081 (+6.20%) | 34.41 | 34.25 | 547 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BCTK | 24.6816▲ | +0.905 (+3.81%) | 25.14 | 23.9901 | 24,989 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BDGS | 34.9076▲ | +0.3223 (+0.93%) | 35.135 | 34.9076 | 5,029 |
| BELT | 34.5638▲ | +1.4388 (+4.34%) | 34.5638 | 34.40 | 3,033 |
| BGRO | 36.508▲ | +1.2581 (+3.57%) | 36.7299 | 36.508 | 1,092 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BHE | 60.51▲ | +3.48 (+6.10%) | 61.335 | 59.76 | 328,136 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BKEM | 83.9274▲ | +4.0212 (+5.03%) | 83.9274 | 83.49 | 2,330 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BN | 42.05▲ | +1.27 (+3.11%) | 43.20 | 41.86 | 9,123,098 |
| BNDW | 68.565▲ | +0.335 (+0.49%) | 68.70 | 68.515 | 69,947 |
| BNDX | 48.28▲ | +0.37 (+0.77%) | 48.36 | 48.225 | 4,102,721 |
| BSCZ | 20.675▲ | +0.07 (+0.34%) | 20.76 | 20.64 | 74,628 |
| BSMV | 21.015▲ | +0.05 (+0.24%) | 21.06 | 21.01 | 5,105 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.635 | 1.44 | 372,087 |
| BTOT | 49.80▲ | +0.135 (+0.27%) | 49.84 | 49.80 | 348 |
| BX | 117.67▲ | +4.94 (+4.38%) | 120.19 | 115.75 | 8,219,338 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CEF | 47.82▲ | +0.66 (+1.40%) | 49.02 | 47.3501 | 605,134 |
| CGHY | 25.3116▲ | +0.1166 (+0.46%) | 25.3566 | 25.30 | 28,376 |
| CIBR | 65.66▲ | +0.41 (+0.63%) | 67.545 | 65.425 | 1,472,306 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CONY | 26.13▲ | +0.05 (+0.19%) | 27.765 | 25.87 | 350,908 |
| CORP | 97.16▲ | +0.2979 (+0.31%) | 97.52 | 97.018 | 115,897 |
| CP | 81.65▲ | +1.57 (+1.96%) | 82.435 | 80.84 | 1,739,977 |
| CPK | 131.20▲ | +1.29 (+0.99%) | 131.445 | 129.49 | 71,156 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CRCA | 40.21▲ | +0.22 (+0.55%) | 46.27 | 38.895 | 1,423,160 |
| CRCL | 94.44▲ | +0.32 (+0.34%) | 101.82 | 93.00 | 10,456,146 |
| CRMT | 12.93▲ | +0.47 (+3.77%) | 13.375 | 12.71 | 216,280 |
| CRSP | 51.76▲ | +2.06 (+4.14%) | 52.61 | 50.1923 | 1,722,252 |
| CRWG | 3.08▲ | +0.24 (+8.45%) | 3.43 | 3.00 | 29,055,654 |
| CRWL | 22.55▲ | +0.39 (+1.76%) | 24.919 | 22.18 | 237,772 |
| CRWV | 88.90▲ | +3.66 (+4.29%) | 93.90 | 87.45 | 19,413,964 |
| CSPI | 8.76▲ | +0.21 (+2.46%) | 8.89 | 8.61 | 6,967 |
| CSV | 47.50▲ | +1.16 (+2.50%) | 47.64 | 46.72 | 66,949 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| D | 63.20▲ | +0.51 (+0.81%) | 63.23 | 61.79 | 3,515,806 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DBC | 28.56▼ | -0.81 (-2.76%) | 28.64 | 28.00 | 3,557,268 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DBP | 111.36▲ | +1.35 (+1.23%) | 113.21 | 110.53 | 11,829 |
| DCMT | 32.664▼ | -1.221 (-3.60%) | 32.664 | 32.345 | 7,016 |
| DEED | 21.46▲ | +0.055 (+0.26%) | 21.47 | 21.41 | 12,377 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DERM | 5.33▲ | +0.38 (+7.68%) | 5.37 | 5.09 | 240,413 |
| DFNM | 48.18▲ | +0.085 (+0.18%) | 48.28 | 48.18 | 137,944 |
| DFTX | 21.02▲ | +0.44 (+2.14%) | 21.739 | 20.675 | 1,250,773 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DNTH | 87.48▲ | +1.28 (+1.48%) | 89.72 | 85.59 | 1,031,766 |
| DRTS | 7.20▲ | +0.06 (+0.84%) | 7.65 | 7.095 | 348,039 |
| DTM | 134.39▲ | +0.30 (+0.22%) | 135.09 | 130.0839 | 1,035,743 |
| DUKQ | 28.1456▲ | +0.6556 (+2.38%) | 28.1456 | 28.0401 | 784 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DYNB | 39.4632▲ | +0.1129 (+0.29%) | 39.53 | 39.46 | 2,535 |
| EFR | 10.53▲ | +0.15 (+1.45%) | 10.576 | 10.48 | 76,769 |
| EFT | 10.80▲ | +0.23 (+2.18%) | 10.855 | 10.62 | 94,723 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EHLS | 26.1627▲ | +0.7367 (+2.90%) | 26.1627 | 26.07 | 470 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| EPR | 53.02▲ | +0.71 (+1.36%) | 53.2583 | 52.52 | 1,044,782 |
| ERET | 28.2902▲ | +0.713 (+2.59%) | 28.2902 | 28.245 | 502 |
| ERH | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.3901 | 31,994 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |