Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AHT | 2.64▼ | -0.02 (-0.75%) | 2.695 | 2.40 | 279,858 |
| AIN | 62.47▼ | -0.23 (-0.37%) | 63.19 | 61.97 | 197,658 |
| AIRG | 4.16▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 43,500 |
| AIZ | 284.99▼ | -1.31 (-0.46%) | 287.02 | 283.59 | 291,348 |
| AKTS | 16.82▲ | +0.37 (+2.25%) | 17.00 | 16.11 | 192,399 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALX | 247.93▼ | -0.46 (-0.19%) | 251.22 | 246.55 | 90,676 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| APD | 307.20▲ | +0.09 (+0.03%) | 308.38 | 305.12 | 835,702 |
| ARGX | 891.76▲ | +9.28 (+1.05%) | 897.03 | 870.21 | 193,373 |
| AROW | 38.03▼ | -0.41 (-1.07%) | 38.55 | 37.69 | 64,498 |
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASMB | 20.57▲ | +0.27 (+1.33%) | 20.66 | 19.95 | 142,684 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| AXTA | 34.64▲ | +0.12 (+0.35%) | 34.83 | 34.085 | 2,337,086 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BIDU | 79.50▲ | +1.23 (+1.57%) | 79.556 | 78.31 | 1,772,877 |
| BIOA | 5.94▲ | +0.47 (+8.59%) | 5.97 | 5.22 | 1,435,789 |
| BIOY | 19.4256▲ | +0.0619 (+0.32%) | 19.44 | 19.3801 | 3,926 |
| BIPC | 36.94▼ | -0.07 (-0.19%) | 37.65 | 36.61 | 1,359,199 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BPOP | 157.88▼ | -1.31 (-0.82%) | 159.95 | 157.00 | 532,953 |
| BRKC | 40.874▼ | -0.016 (-0.04%) | 41.027 | 40.874 | 3,200 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BUYO | 33.0682▲ | +0.0965 (+0.29%) | 33.0682 | 32.93 | 641 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CARE | 30.22▼ | -0.10 (-0.33%) | 30.38 | 29.875 | 135,142 |
| CASH | 76.00▼ | -0.39 (-0.51%) | 77.015 | 74.87 | 206,001 |
| CASS | 53.87▼ | -0.58 (-1.07%) | 54.94 | 53.12 | 71,187 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CCFE | 24.5476▲ | +0.0772 (+0.32%) | 24.5476 | 24.41 | 910 |
| CEFA | 40.0081▲ | +0.1092 (+0.27%) | 40.0081 | 39.7657 | 1,410 |
| CFR | 157.01▼ | -0.57 (-0.36%) | 157.87 | 155.97 | 541,054 |
| CGON | 63.96▲ | +1.02 (+1.62%) | 64.115 | 62.30 | 942,250 |
| CHY | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.25 | 217,170 |
| CLLS | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.0825 | 256,283 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRMT | 0.8671▲ | +0.0661 (+8.25%) | 0.951 | 0.7834 | 162,839 |
| CSR | 56.46▼ | -0.15 (-0.26%) | 56.66 | 55.47 | 318,242 |
| CSV | 36.44▲ | +0.62 (+1.73%) | 36.81 | 35.70 | 238,987 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CURV | 2.12▲ | +0.01 (+0.47%) | 2.185 | 2.06 | 194,505 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DCOY | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 66,701 |
| DDIV | 45.239▼ | -0.028 (-0.06%) | 45.34 | 45.20 | 2,100 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DLY | 13.24▲ | +0.04 (+0.30%) | 13.26 | 13.1601 | 285,876 |
| DRI | 216.56▲ | +2.60 (+1.22%) | 220.38 | 212.74 | 717,189 |
| DRK | 2.06▲ | +0.07 (+3.52%) | 2.08 | 2.00 | 43,078 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DUKQ | 31.6224▲ | +0.0779 (+0.25%) | 31.6224 | 31.58 | 413 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DYTA | 31.483▲ | +0.06 (+0.19%) | 31.54 | 31.40 | 11,900 |
| ECL | 292.41▲ | +1.14 (+0.39%) | 293.81 | 288.24 | 1,174,061 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMPD | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.83 | 130,633 |
| ENTX | 3.10▲ | +0.04 (+1.31%) | 3.195 | 3.005 | 181,559 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| ETV | 14.65▲ | +0.01 (+0.07%) | 14.71 | 14.61 | 160,214 |
| EVNT | 12.295▲ | +0.005 (+0.04%) | 12.31 | 12.295 | 100 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| FA | 21.00▼ | -0.08 (-0.38%) | 21.4799 | 20.52 | 1,682,344 |
| FCF | 20.83▼ | -0.19 (-0.90%) | 21.15 | 20.515 | 961,133 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FDN | 282.43▲ | +0.26 (+0.09%) | 282.99 | 279.75 | 221,107 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FEOE | 55.41▲ | +0.25 (+0.45%) | 55.58 | 55.0411 | 280,885 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLGR | 32.60▲ | +0.261 (+0.81%) | 32.60 | 32.29 | 8,300 |
| FLWS | 2.95▲ | +0.03 (+1.03%) | 3.04 | 2.91 | 348,011 |
| FMAT | 58.15▲ | +0.14 (+0.24%) | 58.17 | 57.56 | 54,600 |
| FNB | 18.13▼ | -0.11 (-0.60%) | 18.315 | 17.93 | 5,586,201 |
| FRA | 10.00▲ | +0.01 (+0.10%) | 10.04 | 9.985 | 163,283 |
| FRBA | 19.35▼ | -0.01 (-0.05%) | 19.54 | 19.18 | 143,390 |
| FSCC | 34.23▲ | +0.26 (+0.77%) | 34.23 | 33.86 | 32,260 |
| FTEK | 1.56▲ | +0.085 (+5.76%) | 1.56 | 1.42 | 122,503 |
| FTH | 19.20▲ | +0.09 (+0.47%) | 20.98 | 18.7212 | 417,655 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |