Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.34▲ | +0.79 (+1.17%) | 68.39 | 67.19 | 257,242 |
| ACRE | 5.20▼ | -0.04 (-0.76%) | 5.285 | 5.1903 | 341,449 |
| ADBE | 255.62▲ | +1.66 (+0.65%) | 256.6192 | 248.50 | 3,875,945 |
| ADBG | 4.93▲ | +0.05 (+1.02%) | 4.965 | 4.66 | 2,776,056 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| AIRJ | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.02 | 271,119 |
| AKR | 21.99▲ | +0.28 (+1.29%) | 22.095 | 21.70 | 580,386 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALH | 25.60▲ | +0.01 (+0.04%) | 25.895 | 25.39 | 289,529 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AXIL | 6.74▲ | +0.07 (+1.05%) | 7.1099 | 6.74 | 54,748 |
| BBC | 44.9161▲ | +0.1026 (+0.23%) | 45.56 | 44.22 | 17,318 |
| BBH | 186.352▲ | +0.7454 (+0.40%) | 186.352 | 184.10 | 5,362 |
| BCS | 22.83▼ | -0.02 (-0.09%) | 23.06 | 22.53 | 5,832,273 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BEAT | 0.83▼ | -0.0103 (-1.23%) | 0.8604 | 0.83 | 402,425 |
| BLNK | 0.7238▼ | -0.0005 (-0.07%) | 0.7388 | 0.7007 | 1,090,197 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BMN | 25.62▲ | +0.30 (+1.18%) | 25.90 | 25.215 | 18,550 |
| BQ | 0.7948▲ | +0.0348 (+4.58%) | 0.7999 | 0.7601 | 23,995 |
| CANC | 37.8859▲ | +0.083 (+0.22%) | 38.18 | 37.535 | 27,045 |
| CAR | 160.10▼ | -8.195 (-4.87%) | 174.83 | 158.86 | 1,499,145 |
| CBNA | 36.43▼ | -0.11 (-0.30%) | 37.5199 | 36.07 | 4,429 |
| CDNA | 20.70▼ | -0.26 (-1.24%) | 21.285 | 20.39 | 450,670 |
| CFND | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.5201 | 58,689 |
| CHE | 427.55▲ | +1.63 (+0.38%) | 429.5899 | 419.59 | 204,868 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CHWY | 24.54▼ | -0.02 (-0.08%) | 24.82 | 24.28 | 5,508,442 |
| CNF | 3.04▲ | +0.19 (+6.67%) | 3.12 | 3.04 | 773 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |
| CTVA | 83.90▲ | +2.21 (+2.71%) | 84.32 | 81.91 | 3,965,726 |
| CVLT | 102.78▲ | +0.95 (+0.93%) | 102.87 | 100.99 | 450,928 |
| CXAI | 0.1581▼ | -0.0046 (-2.83%) | 0.1618 | 0.1553 | 3,229,023 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DIG | 62.13▲ | +0.125 (+0.20%) | 62.7101 | 61.225 | 24,905 |
| DIME | 8.815▲ | +0.39 (+4.63%) | 8.815 | 8.69 | 2,621 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DOX | 65.44▲ | +0.14 (+0.21%) | 65.575 | 64.47 | 417,083 |
| DRTS | 7.39▼ | -0.14 (-1.86%) | 7.8584 | 7.1701 | 739,278 |
| DUG | 17.69▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 81,665 |
| DXCM | 59.48▼ | -0.56 (-0.93%) | 60.947 | 58.975 | 5,526,204 |
| DXPE | 179.26▲ | +7.11 (+4.13%) | 179.50 | 171.87 | 192,473 |
| EDIT | 3.04▲ | +0.04 (+1.33%) | 3.16 | 2.9202 | 1,256,090 |
| ENGN | 7.89▲ | +0.28 (+3.68%) | 8.03 | 7.485 | 416,596 |
| EOLS | 6.37▲ | +0.79 (+14.16%) | 6.665 | 5.4725 | 3,904,816 |
| ERX | 96.12▲ | +0.14 (+0.15%) | 97.07 | 94.15 | 278,503 |
| EXEL | 44.42▲ | +0.25 (+0.57%) | 45.20 | 44.13 | 2,837,640 |
| EZRO | 26.9848▲ | +0.0757 (+0.28%) | 27.10 | 26.92 | 44,187 |
| FFIV | 339.90▲ | +9.97 (+3.02%) | 340.61 | 330.02 | 599,051 |
| FIZZ | 34.92▲ | +0.19 (+0.55%) | 35.32 | 34.37 | 275,325 |
| FRMI | 4.94▼ | -0.13 (-2.56%) | 5.1185 | 4.72 | 12,520,352 |
| FTRK | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.3385 | 5,088 |
| FTXH | 34.142▲ | +0.1764 (+0.52%) | 34.2299 | 33.96 | 25,770 |
| GCMG | 11.26▲ | +0.20 (+1.81%) | 11.3275 | 11.02 | 339,346 |
| GCT | 42.14▼ | -1.62 (-3.70%) | 44.9301 | 41.65 | 1,037,208 |
| GDOC | 32.2933▲ | +0.1685 (+0.52%) | 32.2933 | 32.16 | 495 |
| GMAB | 27.52▲ | +0.48 (+1.78%) | 27.61 | 27.00 | 1,179,728 |
| GOSS | 0.336▼ | -0.0144 (-4.11%) | 0.364 | 0.3301 | 4,317,820 |
| HIMS | 26.33▼ | -0.94 (-3.45%) | 26.91 | 25.90 | 15,491,039 |
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HLLY | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 478,420 |
| HQ | 9.685▼ | -0.365 (-3.63%) | 10.3919 | 9.34 | 118,967 |
| HR | 19.92▲ | +0.34 (+1.74%) | 20.025 | 19.50 | 18,512,466 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| IBB | 170.34▲ | +0.18 (+0.11%) | 172.675 | 168.76 | 1,012,618 |
| IBBQ | 29.43▲ | +0.05 (+0.17%) | 29.56 | 29.13 | 14,465 |
| IBTA | 36.85▲ | +1.16 (+3.25%) | 36.85 | 35.62 | 109,107 |
| ICCM | 0.2847▼ | -0.009 (-3.06%) | 0.32 | 0.26 | 883,850 |
| ICMB | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.6883 | 24,513 |
| INAB | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 36,817 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INUV | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.7301 | 224,892 |
| INVX | 26.68▼ | -0.74 (-2.70%) | 29.00 | 26.48 | 528,575 |
| IPWR | 4.86▲ | +0.49 (+11.21%) | 5.25 | 4.13 | 560,237 |
| IRS | 14.50▲ | +0.44 (+3.13%) | 14.6299 | 14.06 | 199,826 |
| IRT | 16.50▲ | +0.04 (+0.24%) | 16.655 | 16.385 | 1,610,565 |
| ISD | 13.46▼ | -0.01 (-0.07%) | 13.505 | 13.43 | 63,219 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| IYE | 63.09▲ | +0.07 (+0.11%) | 63.435 | 62.51 | 924,452 |
| IZM | 0.3652▼ | -0.0068 (-1.83%) | 0.3735 | 0.356 | 42,053 |
| J | 136.55▲ | +5.81 (+4.44%) | 137.77 | 128.61 | 3,061,545 |
| JAN | 26.25▼ | -0.08 (-0.30%) | 26.535 | 26.19 | 292,352 |
| JLHL | 21.05▲ | +1.26 (+6.37%) | 23.455 | 17.68 | 83,134 |
| JTAI | 7.19▲ | +0.01 (+0.14%) | 7.2739 | 7.00 | 59,334 |
| KC | 15.34▲ | +0.13 (+0.85%) | 15.68 | 15.185 | 679,347 |