Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 82.665 -0.2955 (-0.36%) 82.95 81.53 13,090
ABCL 3.30 -0.09 (-2.65%) 3.38 3.22 3,926,075
ABSI 2.92 -0.04 (-1.35%) 2.98 2.80 3,776,307
ABTC 0.8715 -0.0135 (-1.53%) 0.88 0.835 5,659,860
AHMA 0.96 -0.10 (-9.43%) 1.09 0.954 406,625
AINT 24.5078 -0.1002 (-0.41%) 24.5078 24.5078 50
ALMU 11.70 -0.035 (-0.30%) 12.04 11.20 583,566
ALOY 7.84 -0.85 (-9.78%) 8.85 7.43 1,676,558
AMG 270.31 +3.00 (+1.12%) 272.00 264.97 286,617
AMN 18.63 +0.07 (+0.38%) 18.90 18.5301 718,959
ANIP 79.47 +2.27 (+2.94%) 81.10 76.10 388,845
ARM 143.86 -4.91 (-3.30%) 145.50 137.58 6,900,996
ARRY 6.83 -0.14 (-2.01%) 7.01 6.61 3,408,994
ASAN 6.20 -0.03 (-0.48%) 6.295 6.065 3,897,615
ASNS 0.335 -0.0103 (-2.98%) 0.3629 0.3164 2,399,482
ATXG 5.40 +0.117 (+2.21%) 5.9399 5.08 38,222
AVNS 13.69 -0.14 (-1.01%) 13.85 13.57 239,578
AVTX 15.92 -0.35 (-2.15%) 16.26 15.24 554,962
AVX 0.4926 -0.0323 (-6.15%) 0.54 0.4901 360,304
AXGN 30.99 -1.65 (-5.06%) 32.46 30.42 941,145
BCRX 9.59 +0.12 (+1.27%) 9.615 9.15 2,917,559
BKR 61.25 +0.55 (+0.91%) 61.33 59.82 4,895,208
BMEZ 14.23 -0.05 (-0.35%) 14.26 14.13 153,659
BORR 5.97 +0.03 (+0.51%) 6.04 5.745 5,351,886
BRAG 1.74 -0.09 (-4.92%) 1.81 1.70 6,836
BTAI 1.09 -0.05 (-4.39%) 1.145 1.06 1,230,399
BUR 4.54 +0.06 (+1.34%) 4.57 4.35 5,840,731
CANC 36.7807 -0.1239 (-0.34%) 36.90 36.245 16,974
CANG 0.4153 -0.0048 (-1.14%) 0.42 0.3745 1,114,564
CATO 3.05 +0.21 (+7.39%) 3.12 2.59 261,735
CENTA 32.26 +0.10 (+0.31%) 32.33 31.89 199,464
CEPT 10.83 -0.07 (-0.64%) 10.9077 10.80 379,188
CFND 3.71 -0.04 (-1.07%) 3.725 3.67 4,083
CGTX 0.8174 -0.0203 (-2.42%) 0.8293 0.7451 973,516
CHSN 2.80 +0.13 (+4.87%) 2.88 2.44 41,016
CIX 22.70 -0.06 (-0.26%) 22.90 22.70 1,865
CLIK 1.37 -0.15 (-9.87%) 1.55 1.32 17,693
CMCT 0.6354 +0.1352 (+27.03%) 0.66 0.50 536,691
CNQ 49.16 +0.91 (+1.89%) 49.605 48.71 7,618,851
CNTA 39.55 -0.12 (-0.30%) 39.74 39.42 2,994,461
CNTB 2.82 -0.04 (-1.40%) 2.86 2.63 613,244
CNX 39.74 +0.05 (+0.13%) 40.61 39.605 1,183,587
COCH 0.6835 -0.0215 (-3.05%) 0.722 0.6551 299,392
COP 131.77 +0.13 (+0.10%) 133.685 131.15 6,659,143
CR 175.35 +2.62 (+1.52%) 177.10 171.06 573,921
CRGY 13.70 +0.20 (+1.48%) 13.95 13.50 6,366,386
CRM 182.96 -2.07 (-1.12%) 186.58 182.08 5,432,377
CRMG 6.04 -0.13 (-2.11%) 6.25 5.98 393,783
CSAI 0.5709 -0.0059 (-1.02%) 0.5802 0.55 115,229
CSIQ 12.11 -0.69 (-5.39%) 12.8499 11.83 2,590,273
CXT 41.63 +0.23 (+0.56%) 42.22 40.91 763,617
DOCU 47.36 -0.69 (-1.44%) 48.73 46.8806 2,687,894
DRIO 6.37 -1.26 (-16.51%) 7.68 6.295 34,081
DXR 8.87 -0.15 (-1.66%) 8.99 8.8468 5,507
EASY 26.8003 -0.0094 (-0.04%) 26.92 26.75 9,292
EIKN 8.78 -0.66 (-6.99%) 9.45 8.65 333,914
ELMD 23.78 +0.17 (+0.72%) 23.98 23.41 35,553
EPRT 31.63 +0.63 (+2.03%) 31.65 31.01 1,758,473
EQPT 19.32 -0.29 (-1.48%) 19.565 18.82 982,916
ERNA 0.214 +0.0043 (+2.05%) 0.2189 0.2003 287,319
EVT 24.74 +0.04 (+0.16%) 24.98 24.43 81,466
FBGL 0.62 +0.0358 (+6.13%) 0.6478 0.5801 146,084
FBYY 13.653 -0.0008 (-0.01%) 13.653 13.59 270
FCTE 25.1938 +0.1077 (+0.43%) 25.21 24.90 12,357
FGNX 4.23 -0.36 (-7.84%) 4.56 4.175 84,087
FOX 53.75 +0.27 (+0.50%) 53.98 53.25 721,191
FTHY 13.43 +0.03 (+0.22%) 13.4949 13.32 47,656
FTW 10.56 -0.07 (-0.66%) 10.7899 10.32 112,295
FUSE 0.8446 -0.0554 (-6.16%) 0.95 0.80 95,052
GALT 2.19 -0.37 (-14.45%) 2.55 2.18 735,186
GEF.B 89.62 +0.73 (+0.82%) 90.23 86.165 24,699
GENB 11.83 -0.27 (-2.23%) 12.57 11.81 234,946
GENC 14.76 -0.01 (-0.07%) 14.89 14.63 25,981
GFF 72.37 +0.37 (+0.51%) 72.49 70.735 266,693
GOSS 0.3297 -0.0162 (-4.68%) 0.35 0.32 8,233,380
GRAG 6.4227 -0.1111 (-1.70%) 6.49 6.4227 1,504
GRML 0.3139 -0.0141 (-4.30%) 0.3342 0.2892 4,049,144
GTES 22.52 +0.02 (+0.09%) 22.72 22.26 1,730,448
GWRE 146.08 -1.75 (-1.18%) 149.50 144.60 846,370
HCI 154.56 +0.59 (+0.38%) 156.7899 153.20 166,083
HESM 39.35 +0.44 (+1.13%) 39.53 38.94 1,404,415
HIO 3.68 +0.02 (+0.55%) 3.68 3.6404 394,199
HIX 3.98 +0.04 (+1.02%) 3.98 3.94 335,569
HLNE 96.57 +1.21 (+1.27%) 96.989 93.38 594,288
HPK 7.09 +0.04 (+0.57%) 7.33 6.88 568,611
HYAC 10.51 -0.13 (-1.22%) 11.3899 10.51 86,133
ICL 5.34 +0.08 (+1.52%) 5.365 5.27 1,306,434
IEZ 29.13 +0.48 (+1.68%) 29.15 28.58 541,504
INEO 0.4959 -0.0061 (-1.22%) 0.52 0.4946 6,914
INUV 1.92 -0.05 (-2.54%) 1.985 1.8701 104,181
IPI 41.35 -0.67 (-1.59%) 44.00 41.31 325,069
JKS 23.84 -0.02 (-0.08%) 24.03 22.81 567,571
KIO 10.96 +0.03 (+0.27%) 11.00 10.89 178,182
KRT 28.31 +0.20 (+0.71%) 28.3672 27.815 54,978
LE 10.09 -0.81 (-7.43%) 10.875 10.01 771,310
LEGN 17.99 -0.69 (-3.69%) 18.83 17.75 1,367,068
LIN 494.59 -4.88 (-0.98%) 500.37 490.19 1,606,412
LINK 2.87 -0.08 (-2.71%) 3.12 2.7932 11,822
LNSR 5.63 -0.26 (-4.41%) 5.9084 5.532 93,217
LWAY 22.77 +0.02 (+0.09%) 23.38 22.435 91,548