Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEQ | 38.924▼ | -0.1352 (-0.35%) | 38.955 | 38.89 | 7,085 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACTG | 4.44▼ | -0.03 (-0.67%) | 4.51 | 4.38 | 197,247 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEM | 203.11▼ | -3.14 (-1.52%) | 206.9511 | 200.3227 | 3,548,413 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGI | 36.61▼ | -0.14 (-0.38%) | 37.1912 | 35.67 | 3,170,150 |
| AGMI | 77.615▼ | -0.8513 (-1.08%) | 77.615 | 76.98 | 2,013 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALLW | 30.12▼ | -0.04 (-0.13%) | 30.2296 | 29.98 | 512,674 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALSN | 125.71▼ | -0.61 (-0.48%) | 127.50 | 125.395 | 747,403 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AMGN | 429.88▼ | -2.54 (-0.59%) | 431.85 | 426.00 | 2,312,381 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| AOM | 49.73▼ | -0.08 (-0.16%) | 49.91 | 49.6501 | 150,501 |
| AOMR | 8.30▼ | -0.04 (-0.48%) | 8.38 | 8.20 | 180,618 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| ARB | 29.7311▼ | -0.0227 (-0.08%) | 29.78 | 29.71 | 4,575 |
| ARIS | 19.99▼ | -0.28 (-1.38%) | 20.3325 | 19.45 | 1,085,504 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.2576 | 5.19 | 201,651 |
| ASM | 7.30▼ | -0.17 (-2.28%) | 7.415 | 7.155 | 2,763,558 |
| ATLC | 90.47▼ | -0.61 (-0.67%) | 91.605 | 89.41 | 117,775 |
| ATRO | 73.67▼ | -2.04 (-2.69%) | 74.71 | 72.62 | 371,419 |
| AU | 112.32▼ | -0.87 (-0.77%) | 113.80 | 110.7151 | 1,973,684 |
| AUGO | 83.58▼ | -0.95 (-1.12%) | 83.81 | 79.49 | 1,477,566 |
| AUMI | 102.803▼ | -0.9933 (-0.96%) | 103.915 | 101.40 | 2,219 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVDS | 80.516▼ | -0.074 (-0.09%) | 80.695 | 80.315 | 21,031 |
| AVEE | 69.50▼ | -0.2293 (-0.33%) | 69.97 | 69.31 | 9,594 |
| AVEM | 94.49▼ | -0.23 (-0.24%) | 95.03 | 94.25 | 1,287,860 |
| AVLC | 91.36▼ | -0.24 (-0.26%) | 91.48 | 91.12 | 75,182 |
| AVNM | 85.43▼ | -0.1533 (-0.18%) | 85.8985 | 85.31 | 46,344 |
| AVNV | 87.244▼ | -0.046 (-0.05%) | 87.70 | 87.07 | 7,817 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AVSD | 82.62▼ | -0.165 (-0.20%) | 82.85 | 82.495 | 11,219 |
| AVSE | 79.13▼ | -0.11 (-0.14%) | 79.13 | 78.87 | 5,010 |
| AVUQ | 66.867▼ | -0.1581 (-0.24%) | 66.867 | 66.62 | 8,735 |
| AVUS | 130.14▼ | -0.39 (-0.30%) | 130.4831 | 129.79 | 269,001 |
| AVXC | 82.26▼ | -0.0073 (-0.01%) | 82.62 | 82.03 | 25,275 |
| AXR | 23.13▲ | +0.05 (+0.22%) | 23.44 | 22.785 | 2,049 |
| AYI | 331.79▼ | -3.37 (-1.01%) | 334.63 | 329.81 | 291,095 |
| B | 44.83▼ | -0.82 (-1.80%) | 45.64 | 44.305 | 6,274,696 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BATT | 15.80▼ | -0.09 (-0.57%) | 16.02 | 15.71 | 16,160 |
| BBT | 31.05▼ | -0.34 (-1.08%) | 31.68 | 31.02 | 670,511 |
| BDC | 114.46▼ | -0.75 (-0.65%) | 116.79 | 113.90 | 510,794 |
| BDTX | 2.10▼ | -0.13 (-5.83%) | 2.225 | 2.10 | 506,901 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFLY | 7.89▼ | -0.54 (-6.41%) | 8.34 | 7.79 | 5,671,357 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.195 | 255,889 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGUS | 26.8688▼ | -0.1394 (-0.52%) | 27.00 | 26.8688 | 386 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BINT | 32.96▼ | -0.11 (-0.33%) | 33.05 | 32.9016 | 69,081 |
| BIO | 386.12▼ | -1.58 (-0.41%) | 394.02 | 382.13 | 299,815 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BKV | 24.16▼ | -0.07 (-0.29%) | 24.762 | 23.92 | 856,292 |
| BLCR | 49.18▼ | -0.22 (-0.45%) | 49.34 | 48.99 | 340,478 |
| BLGR | 32.4127▼ | -0.1141 (-0.35%) | 32.4127 | 32.30 | 63,312 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BMI | 135.47▼ | -0.14 (-0.10%) | 135.60 | 132.57 | 343,676 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BREE | 27.2392▼ | -0.0187 (-0.07%) | 27.2392 | 27.2392 | 201 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BRVE | 25.50▼ | -1.94 (-7.07%) | 27.95 | 24.305 | 806,203 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTG | 5.48▼ | -0.18 (-3.18%) | 5.64 | 5.445 | 34,662,022 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |