Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 20.98 -0.06 (-0.29%) 21.17 20.9149 99,836
ABT 82.56 -1.76 (-2.09%) 84.44 81.97 16,459,030
ACIC 10.17 -0.36 (-3.42%) 10.625 10.09 214,067
ADVB 5.01 -1.18 (-19.06%) 6.2003 5.01 25,038
AEI 1.88 +0.05 (+2.73%) 1.95 1.7461 27,204
AEON 0.882 -0.018 (-2.00%) 0.90 0.8006 79,732
AERT 0.7144 +0.0693 (+10.74%) 0.7477 0.6452 262,204
AGEM 49.3597 +0.3597 (+0.73%) 49.52 49.09 4,916
AGIG 1.18 +0.05 (+4.42%) 1.23 1.11 158,698
AHCO 11.24 -0.06 (-0.53%) 11.635 11.165 1,807,069
AHMA 1.25 -0.16 (-11.35%) 1.39 1.21 345,322
AIZ 244.14 +4.47 (+1.87%) 244.415 239.07 387,519
ALHC 17.16 -0.77 (-4.29%) 17.70 16.18 7,543,275
ALIS 10.08 +0.005 (+0.05%) 10.08 10.08 1,828
AMTX 2.32 -0.27 (-10.42%) 2.58 2.31 1,781,777
AOTG 60.6871 +0.0484 (+0.08%) 61.00 60.3499 9,468
ARL 13.94 +0.13 (+0.94%) 13.94 13.34 3,027
ASX 35.30 +1.07 (+3.13%) 35.315 34.06 6,651,771
ATR 119.96 -1.03 (-0.85%) 121.22 119.44 488,437
AXON 394.36 -9.18 (-2.27%) 400.185 379.19 1,372,708
BARK 8.47 -0.58 (-6.41%) 9.12 8.35 41,644
BATRK 50.22 -0.45 (-0.89%) 51.89 48.61 529,019
BCRX 8.58 -0.04 (-0.46%) 8.80 8.515 3,204,548
BDMD 1.68 -0.07 (-4.00%) 1.81 1.62 314,277
BDX 143.15 -6.28 (-4.20%) 149.635 142.96 3,378,688
BFRZ 26.755 +0.0301 (+0.11%) 26.8982 26.70 86,025
BGDE 6.06 -0.15 (-2.42%) 6.42 5.7101 141,913
BGS 5.09 -0.26 (-4.86%) 5.355 5.03 2,373,007
BGSI 113.64 -1.79 (-1.55%) 117.18 111.3601 30,485
BKD 12.81 -0.17 (-1.31%) 13.29 12.64 4,160,137
BKKT 9.92 +0.07 (+0.71%) 10.31 9.5127 2,587,786
BODI 12.58 -1.03 (-7.57%) 13.75 11.755 196,050
BTCT 1.192 -0.028 (-2.30%) 1.22 1.1901 62,616
BTMD 2.21 +0.03 (+1.38%) 2.215 2.095 221,198
BWIN 20.16 -0.02 (-0.10%) 20.50 19.95 1,071,432
CAEP 12.56 +1.59 (+14.49%) 12.56 11.00 16,010
CALC 0.591 -0.038 (-6.04%) 0.6413 0.591 49,448
CAMX 33.741 -0.1765 (-0.52%) 33.741 33.741 100
CATF 50.11 -0.03 (-0.06%) 50.20 50.018 14,285
CCU 11.81 -0.13 (-1.09%) 12.00 11.6101 92,797
CELH 30.64 -1.65 (-5.11%) 31.15 28.77 20,242,225
CHA 10.44 -0.04 (-0.38%) 10.61 10.12 628,921
CHGG 1.00 -0.16 (-13.79%) 1.14 0.982 3,380,205
CLNK 19.3989 +0.5227 (+2.77%) 19.45 18.94 21,113
CMG 31.92 -0.57 (-1.75%) 32.39 31.63 18,571,045
CMGG 13.7566 -0.4164 (-2.94%) 14.08 13.6599 1,950
COIA 7.82 +1.03 (+15.17%) 7.89 6.41 122,035
COIG 9.97 +1.314 (+15.18%) 10.075 8.12 253,788
COIN 216.60 +15.44 (+7.68%) 217.845 192.81 13,597,486
CONI 34.92 -6.27 (-15.22%) 44.50 34.42 450,117
CONL 10.14 +1.32 (+14.97%) 10.255 8.0807 27,863,320
CONX 12.2828 +1.6298 (+15.30%) 12.44 10.03 67,562
CONY 29.03 +1.84 (+6.77%) 29.20 26.5316 769,241
CPK 125.56 -0.86 (-0.68%) 127.1844 125.32 90,761
CRPT 16.3952 +0.5375 (+3.39%) 16.4999 15.3851 187,359
CTEC 72.756 +1.8885 (+2.66%) 73.79 72.56 6,221
CTRN 44.28 -1.93 (-4.18%) 48.00 43.56 160,348
DFIN 41.89 -0.95 (-2.22%) 42.835 41.71 246,188
DG 104.63 -8.66 (-7.64%) 112.305 103.64 6,574,317
DGXX 7.43 +0.80 (+12.07%) 8.08 7.16 37,684,471
DPZ 313.22 -10.26 (-3.17%) 325.49 310.06 1,145,333
ECO 55.93 -0.27 (-0.48%) 57.43 55.05 360,569
EFOI 4.01 +0.08 (+2.04%) 4.24 3.78 76,303
EFSI 37.36 -0.55 (-1.45%) 37.59 37.20 7,559
ENTA 15.46 +0.12 (+0.78%) 15.8899 15.10 298,486
EPRT 31.35 -0.05 (-0.16%) 31.62 31.23 813,278
FBY 9.92 -0.15 (-1.49%) 10.07 9.92 236,139
FCLO 50.22 -0.01 (-0.02%) 50.23 50.215 503
FCPT 25.14 -0.03 (-0.12%) 25.415 25.09 663,367
FDP 35.52 -1.29 (-3.50%) 37.005 35.30 444,065
FGL 2.37 +0.37 (+18.50%) 2.40 1.85 209,397
FIAT 19.54 -1.44 (-6.86%) 21.62 19.519 131,741
FMF 51.70 +0.2024 (+0.39%) 51.89 51.60 17,133
FOXF 17.40 -0.40 (-2.25%) 17.87 17.01 848,151
FSOL 11.67 +0.67 (+6.09%) 11.68 11.20 660,010
FTDR 63.78 -0.84 (-1.30%) 65.28 62.46 595,517
FUSE 1.41 -0.10 (-6.62%) 1.51 1.34 184,896
GEMI 5.22 +0.22 (+4.40%) 5.34 4.931 1,694,965
GFF 86.19 -1.83 (-2.08%) 87.90 84.46 406,129
GIC 28.71 -0.53 (-1.81%) 29.33 28.605 79,886
GLAD 19.36 -0.61 (-3.05%) 19.875 19.36 167,276
GLMD 0.5804 -0.0306 (-5.01%) 0.61 0.563 61,355
GLNK 9.49 +0.26 (+2.82%) 9.49 9.23 415,847
GOVX 1.48 -0.19 (-11.38%) 1.79 1.45 391,764
GSOL 7.34 +0.41 (+5.92%) 7.355 7.0544 3,581,408
GVIP 176.173 +0.6007 (+0.34%) 177.27 174.87 8,866
H 165.15 -2.45 (-1.46%) 169.76 163.20 514,817
HE 13.93 -0.90 (-6.07%) 14.90 13.3401 5,142,439
HIMS 29.14 +0.87 (+3.08%) 30.385 28.55 40,648,508
HIMZ 40.41 +2.28 (+5.98%) 43.74 38.87 1,799,632
HMYY 7.525 +0.0571 (+0.76%) 7.5522 7.47 5,096
HOOY 28.93 +0.87 (+3.10%) 29.10 27.41 157,532
HP 38.63 +0.85 (+2.25%) 39.12 38.0101 831,402
HRL 20.16 -0.28 (-1.37%) 20.51 19.885 4,176,739
HTGC 16.05 -0.10 (-0.62%) 16.22 15.96 1,885,452
HUHU 9.76 -0.055 (-0.56%) 9.99 9.48 4,226
ICOI 12.58 +0.2698 (+2.19%) 12.7399 12.075 98,465
IDAI 2.275 -0.115 (-4.81%) 2.48 2.1893 102,280
IE 14.88 +0.98 (+7.05%) 15.04 13.92 2,149,924
IHI 47.55 -1.46 (-2.98%) 49.03 47.365 4,833,622