Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAON | 90.54▲ | +0.21 (+0.23%) | 92.71 | 88.77 | 609,307 |
| AAPB | 28.7741▲ | +0.2141 (+0.75%) | 29.11 | 28.075 | 76,026 |
| AAPD | 13.6416▼ | -0.0339 (-0.25%) | 13.82 | 13.5515 | 9,363,380 |
| AAPL | 260.83▲ | +0.95 (+0.37%) | 262.48 | 256.95 | 26,403,306 |
| AAPU | 30.06▲ | +0.18 (+0.60%) | 30.45 | 29.25 | 1,628,380 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ACES | 33.34▲ | +0.76 (+2.33%) | 33.69 | 32.805 | 299,628 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACMR | 48.06▲ | +1.37 (+2.93%) | 50.265 | 46.48 | 1,709,837 |
| ADPV | 41.9362▲ | +0.1262 (+0.30%) | 42.5799 | 41.9362 | 26,642 |
| ADVE | 42.816▲ | +0.026 (+0.06%) | 43.04 | 42.77 | 3,300 |
| ADX | 22.97▲ | +0.07 (+0.31%) | 23.09 | 22.74 | 448,776 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AEI | 1.77▲ | +0.03 (+1.72%) | 1.87 | 1.73 | 13,424 |
| AEIS | 311.39▲ | +6.37 (+2.09%) | 323.44 | 305.175 | 628,586 |
| AER | 140.64▲ | +1.30 (+0.93%) | 144.85 | 139.08 | 1,651,731 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AIFD | 39.8743▲ | +0.2896 (+0.73%) | 40.375 | 39.77 | 10,581 |
| AIMD | 1.53▲ | +0.05 (+3.38%) | 1.60 | 1.45 | 24,996 |
| AIPO | 25.84▲ | +0.24 (+0.94%) | 26.23 | 25.61 | 361,443 |
| AIS | 44.07▲ | +0.19 (+0.43%) | 45.14 | 43.84 | 180,507 |
| AIXI | 0.208▼ | -0.0042 (-1.98%) | 0.2199 | 0.204 | 452,106 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| ALGT | 83.75▲ | +1.27 (+1.54%) | 87.16 | 79.97 | 784,487 |
| ALH | 21.43▲ | +0.06 (+0.28%) | 21.89 | 21.01 | 383,410 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALMU | 15.82▲ | +0.42 (+2.73%) | 16.79 | 15.31 | 558,651 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMD | 203.23▲ | +0.55 (+0.27%) | 206.59 | 202.20 | 29,019,412 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AMDG | 21.1258▲ | +0.1088 (+0.52%) | 21.73 | 20.97 | 75,870 |
| AMDL | 12.49▲ | +0.07 (+0.56%) | 12.89 | 12.36 | 11,009,288 |
| AMDY | 31.265▲ | +0.095 (+0.30%) | 31.55 | 31.19 | 45,637 |
| AME | 226.30▲ | +1.23 (+0.55%) | 229.01 | 224.53 | 1,509,741 |
| AMKR | 43.94▲ | +0.72 (+1.67%) | 44.81 | 42.67 | 3,889,852 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMUU | 43.7537▲ | +0.1237 (+0.28%) | 45.19 | 43.49 | 136,113 |
| ANEL | 16.87▲ | +0.53 (+3.24%) | 17.33 | 16.67 | 23,027 |
| ANET | 139.62▲ | +2.45 (+1.79%) | 141.77 | 137.89 | 5,434,693 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| ANPA | 8.37▼ | -0.13 (-1.53%) | 8.56 | 8.17 | 31,861 |
| AON | 320.96▼ | -11.88 (-3.57%) | 332.22 | 320.44 | 1,412,391 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APH | 136.74▲ | +0.68 (+0.50%) | 139.36 | 135.51 | 7,156,268 |
| APLD | 27.40▲ | +0.37 (+1.37%) | 28.35 | 27.00 | 13,208,627 |
| APLY | 12.05▲ | +0.07 (+0.58%) | 12.10 | 11.87 | 104,588 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| AREC | 3.45▲ | +0.17 (+5.18%) | 3.57 | 3.28 | 2,830,947 |
| ARMH | 51.3562▲ | +1.1401 (+2.27%) | 51.83 | 50.7832 | 524 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| ASMG | 35.67▲ | +1.30 (+3.78%) | 36.7254 | 34.96 | 126,869 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASML | 1,383.40▲ | +25.98 (+1.91%) | 1,407.5396 | 1,369.91 | 1,647,658 |
| ASMU | 23.38▲ | +0.85 (+3.77%) | 24.10 | 23.23 | 24,310 |
| ASTI | 6.02▲ | +0.01 (+0.17%) | 6.30 | 5.86 | 647,973 |
| ASX | 21.71▲ | +0.05 (+0.23%) | 22.2779 | 21.675 | 5,536,891 |
| ATYR | 0.9358▲ | +0.0362 (+4.02%) | 0.97 | 0.9022 | 1,118,376 |
| AUBN | 23.85▼ | -0.46 (-1.89%) | 24.30 | 23.85 | 3,866 |
| AVAL | 4.08▲ | +0.15 (+3.82%) | 4.13 | 3.91 | 181,416 |
| AVNW | 25.74▲ | +0.37 (+1.46%) | 26.25 | 25.20 | 98,838 |
| AWRE | 1.51▼ | -0.01 (-0.66%) | 1.5796 | 1.49 | 16,321 |
| AXGN | 30.69▲ | +1.41 (+4.82%) | 30.7419 | 29.045 | 756,924 |
| BAI | 34.08▲ | +0.16 (+0.47%) | 34.83 | 34.00 | 1,232,359 |
| BALQ | 48.443▲ | +0.0935 (+0.19%) | 48.9199 | 48.42 | 5,375 |
| BATT | 15.25▲ | +0.13 (+0.86%) | 15.4953 | 15.01 | 35,567 |
| BBYY | 14.395▲ | +0.222 (+1.57%) | 14.44 | 14.28 | 3,000 |
| BCGD | 24.7965▲ | +0.0345 (+0.14%) | 25.03 | 24.7965 | 1,006 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BEEM | 1.58▲ | +0.03 (+1.94%) | 1.6475 | 1.50 | 534,995 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BGIN | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.75 | 2,943 |
| BHE | 54.29▲ | +0.35 (+0.65%) | 55.99 | 54.04 | 410,931 |
| BHP | 73.89▲ | +1.00 (+1.37%) | 74.84 | 73.43 | 3,730,300 |
| BIBL | 48.67▲ | +0.02 (+0.04%) | 49.1158 | 48.55 | 20,373 |
| BIDG | 15.32▲ | +0.653 (+4.45%) | 15.88 | 15.03 | 27,501 |
| BIDU | 125.50▲ | +3.02 (+2.47%) | 128.21 | 124.11 | 3,441,296 |
| BIIB | 188.41▲ | +0.17 (+0.09%) | 190.78 | 187.02 | 654,787 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITQ | 20.42▲ | +0.31 (+1.54%) | 20.80 | 20.1806 | 105,268 |
| BJRI | 36.48▲ | +0.37 (+1.02%) | 37.08 | 35.47 | 477,910 |
| BLOK | 53.32▲ | +0.17 (+0.32%) | 54.195 | 52.79 | 355,690 |
| BMRA | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.00 | 10,221 |
| BOBP | 26.325▲ | +0.1068 (+0.41%) | 26.61 | 26.29 | 4,855 |
| BOF | 3.91▲ | +0.26 (+7.12%) | 4.14 | 3.69 | 118,738 |
| BOIL | 18.23▼ | -0.17 (-0.92%) | 18.485 | 17.155 | 14,536,152 |
| BRAZ | 32.0299▲ | +0.3689 (+1.17%) | 32.5486 | 31.765 | 3,701 |
| BRIF | 30.9265▲ | +0.0365 (+0.12%) | 31.1942 | 30.9265 | 4,533 |
| BTAL | 14.15▼ | -0.16 (-1.12%) | 14.26 | 14.02 | 1,390,328 |
| BULD | 28.9105▲ | +0.3326 (+1.16%) | 29.25 | 28.9105 | 1,384 |
| BUR | 8.28▲ | +0.01 (+0.12%) | 8.435 | 8.075 | 2,490,149 |
| BWEN | 2.41▲ | +0.08 (+3.43%) | 2.45 | 2.29 | 194,172 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CAAP | 25.71▲ | +0.19 (+0.74%) | 26.21 | 25.395 | 197,093 |
| CAIE | 25.87▲ | +0.02 (+0.08%) | 25.99 | 25.77 | 336,968 |
| CAT | 716.68▲ | +11.86 (+1.68%) | 730.7909 | 710.28 | 3,034,394 |
| CATX | 5.35▲ | +0.15 (+2.88%) | 5.81 | 5.25 | 2,276,524 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |