Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ACRS | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.49 | 929,251 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| AGAE | 0.4027▲ | +0.0052 (+1.31%) | 0.4262 | 0.3834 | 309,000 |
| AGCC | 17.50▼ | -1.20 (-6.42%) | 18.97 | 17.50 | 18,044 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| ALH | 23.83▼ | -0.84 (-3.40%) | 24.515 | 23.83 | 550,268 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| ARE | 44.97▼ | -1.20 (-2.60%) | 46.13 | 44.82 | 1,518,187 |
| ATCX | 5.01▼ | -0.22 (-4.21%) | 5.195 | 4.91 | 34,104 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| BA | 220.49▼ | -8.72 (-3.80%) | 226.85 | 220.45 | 9,478,331 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BBGI | 13.81▼ | -1.46 (-9.56%) | 15.7299 | 13.36 | 46,356 |
| BBWI | 17.09▼ | -0.86 (-4.79%) | 18.005 | 17.06 | 5,303,990 |
| BCX | 11.88▼ | -0.40 (-3.26%) | 12.135 | 11.88 | 239,243 |
| BEAM | 27.93▼ | -1.60 (-5.42%) | 29.34 | 27.73 | 2,007,753 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BZFD | 1.49▲ | +0.16 (+12.03%) | 1.56 | 1.25 | 4,669,090 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALM | 76.88▼ | -1.13 (-1.45%) | 79.18 | 75.81 | 1,051,191 |
| CBAT | 0.7831▼ | -0.004 (-0.51%) | 0.7899 | 0.78 | 50,138 |
| CBUS | 1.31▼ | -0.10 (-7.09%) | 1.4733 | 1.30 | 342,063 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CTRE | 41.14▼ | -0.79 (-1.88%) | 42.01 | 41.01 | 1,710,433 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| CVSA | 122.93▼ | -3.58 (-2.83%) | 126.47 | 122.92 | 214,216 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| DASH | 159.20▲ | +5.50 (+3.58%) | 160.11 | 152.96 | 5,171,315 |
| DEVS | 0.189▲ | +0.0004 (+0.21%) | 0.189 | 0.1742 | 1,417,692 |
| DFEN | 59.30▼ | -6.49 (-9.86%) | 63.82 | 59.205 | 419,645 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DIAL | 18.0135▼ | -0.1215 (-0.67%) | 18.05 | 18.0121 | 29,416 |
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DTCX | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.21 | 185,364 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DUOL | 112.06▲ | +2.905 (+2.66%) | 112.88 | 107.81 | 1,492,039 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| EDU | 50.90▼ | -0.95 (-1.83%) | 51.19 | 50.24 | 471,857 |
| EEFT | 66.08▼ | -1.55 (-2.29%) | 68.47 | 66.035 | 691,719 |
| EFAS | 21.86▼ | -0.07 (-0.32%) | 21.90 | 21.82 | 17,370 |
| EFOR | 17.96▲ | +0.05 (+0.28%) | 18.75 | 17.71 | 1,071,048 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EHI | 5.97▼ | -0.08 (-1.32%) | 6.0799 | 5.97 | 53,353 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EMA | 51.62▼ | -0.66 (-1.26%) | 52.40 | 51.49 | 201,286 |
| EMD | 10.48▼ | -0.19 (-1.78%) | 10.70 | 10.45 | 242,477 |
| EONR | 0.7191▲ | +0.0491 (+7.33%) | 0.727 | 0.6602 | 1,846,771 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQR | 63.88▼ | -1.14 (-1.75%) | 65.48 | 63.87 | 2,146,878 |
| ERC | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.95 | 76,115 |