Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| ABR | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.84 | 32,835,473 |
| ADV | 28.61▼ | -0.15 (-0.52%) | 29.155 | 28.2201 | 47,266 |
| AEM | 180.71▲ | +5.02 (+2.86%) | 180.76 | 175.36 | 1,421,100 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| ALXO | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.045 | 3,215,734 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASLE | 4.72▲ | +0.01 (+0.21%) | 4.775 | 4.66 | 554,618 |
| ASUR | 7.25▼ | -0.07 (-0.96%) | 7.44 | 7.10 | 125,535 |
| ATCL | 24.1749▲ | +0.0949 (+0.39%) | 24.22 | 23.98 | 15,146 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATFV | 38.3453▲ | +0.7953 (+2.12%) | 38.48 | 37.88 | 46,060 |
| AUB | 39.42▼ | -0.32 (-0.81%) | 39.90 | 39.30 | 1,329,345 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AVD | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 259,676 |
| AWAY | 16.73▼ | -0.20 (-1.18%) | 16.81 | 16.73 | 1,500 |
| BBNX | 21.39▲ | +0.88 (+4.29%) | 22.29 | 20.40 | 1,363,349 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BHR | 1.34▼ | -0.05 (-3.60%) | 1.405 | 1.335 | 925,623 |
| BIGY | 51.78▲ | +0.483 (+0.94%) | 51.87 | 51.41 | 6,100 |
| BKV | 21.37▲ | +0.55 (+2.64%) | 21.40 | 20.74 | 1,880,231 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.96 | 555,409 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BTMD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1343 | 56,754 |
| BTTC | 0.3478▼ | -0.0162 (-4.45%) | 0.3682 | 0.3417 | 121,293 |
| BV | 10.84▲ | +0.12 (+1.12%) | 10.89 | 10.635 | 797,836 |
| BVS | 14.42▼ | -0.30 (-2.04%) | 14.77 | 14.335 | 409,829 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BYSI | 0.4621▲ | +0.0021 (+0.46%) | 0.5181 | 0.46 | 41,164 |
| CALY | 14.43▲ | +0.17 (+1.19%) | 14.605 | 14.31 | 2,111,218 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCAP | 8.90▲ | +0.20 (+2.30%) | 8.9237 | 8.75 | 189,347 |
| CDW | 161.41▼ | -1.82 (-1.11%) | 164.51 | 158.77 | 1,170,326 |
| CEPL | 3.04▲ | +0.25 (+8.96%) | 3.09 | 2.72 | 441,128 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.125 | 12,895 |
| CMCT | 3.37▲ | +0.10 (+3.06%) | 3.54 | 3.15 | 12,140 |
| CORZ | 14.265▲ | +0.755 (+5.59%) | 14.315 | 13.46 | 12,054,410 |
| CPNJ | 27.772▲ | +0.092 (+0.33%) | 27.772 | 27.721 | 2,600 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CRDT | 20.5903▼ | -0.2309 (-1.11%) | 20.63 | 20.55 | 38,195 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CRWV | 59.57▲ | +4.38 (+7.94%) | 59.945 | 55.36 | 52,789,684 |
| CURB | 28.22▼ | -0.21 (-0.74%) | 28.61 | 28.18 | 1,763,236 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DBL | 13.62▼ | -0.03 (-0.22%) | 13.67 | 13.57 | 158,039 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DE | 639.58▼ | -1.67 (-0.26%) | 654.91 | 636.01 | 771,943 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| EBUF | 30.9927▲ | +0.1719 (+0.56%) | 31.04 | 30.925 | 1,879 |
| EDGU | 31.8104▲ | +0.1639 (+0.52%) | 31.85 | 31.66 | 9,731 |
| EDRY | 45.53▲ | +0.56 (+1.25%) | 46.1416 | 44.85 | 73,671 |
| ENPH | 29.76▼ | -0.60 (-1.98%) | 31.84 | 29.27 | 13,911,026 |
| EONR | 0.4115▼ | -0.0073 (-1.74%) | 0.4264 | 0.4025 | 617,962 |
| EQAL | 59.09▲ | +0.21 (+0.36%) | 59.09 | 58.742 | 21,400 |
| EQPT | 17.71▲ | +1.45 (+8.92%) | 18.43 | 16.47 | 3,705,724 |
| EROC | 9.22▲ | +0.77 (+9.11%) | 9.28 | 8.57 | 2,285,406 |
| FCEL | 12.18▲ | +0.72 (+6.28%) | 12.48 | 11.65 | 6,011,796 |
| FLCV | 37.8473▲ | +0.0308 (+0.08%) | 37.94 | 37.7281 | 30,279 |
| FNGG | 253.919▲ | +3.947 (+1.58%) | 254.52 | 253.919 | 1,000 |
| FRWD | 30.385▲ | +0.672 (+2.26%) | 30.538 | 30.13 | 18,300 |
| FSEC | 42.62▲ | +0.06 (+0.14%) | 42.655 | 42.47 | 327,573 |
| GABF | 42.762▼ | -0.004 (-0.01%) | 42.762 | 42.762 | 200 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GIGL | 48.656▲ | +0.056 (+0.12%) | 48.656 | 48.61 | 4,200 |
| GLXY | 17.18▲ | +1.50 (+9.57%) | 17.245 | 15.83 | 10,285,540 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GRSD | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 144,279 |
| GVIP | 161.814▲ | +2.134 (+1.34%) | 162.125 | 160.86 | 5,300 |
| GXUS | 61.318▲ | +0.469 (+0.77%) | 61.318 | 61.10 | 100 |
| HCA | 449.96▼ | -15.30 (-3.29%) | 488.00 | 439.83 | 2,906,638 |
| HFEQ | 23.025▲ | +0.295 (+1.30%) | 23.025 | 23.025 | 100 |
| HIW | 29.82▼ | -0.56 (-1.84%) | 30.41 | 29.82 | 1,735,533 |
| HNVR | 23.42▼ | -0.24 (-1.01%) | 24.12 | 23.30 | 18,789 |
| HPI | 13.29▲ | +0.05 (+0.38%) | 13.32 | 13.15 | 65,222 |
| HQI | 17.19▲ | +0.01 (+0.06%) | 17.68 | 17.00 | 21,754 |
| HUM | 414.85▼ | -2.37 (-0.57%) | 420.025 | 411.58 | 697,311 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| ICHR | 40.75▲ | +2.69 (+7.07%) | 40.77 | 38.585 | 813,691 |
| IGIC | 24.57▼ | -0.13 (-0.53%) | 24.85 | 24.47 | 119,594 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.29 | 29.1699 | 1,622,555 |
| INN | 7.08▲ | +0.06 (+0.85%) | 7.10 | 6.915 | 1,346,084 |
| INNV | 9.12▼ | -0.15 (-1.62%) | 9.476 | 9.01 | 388,254 |
| INVN | 27.3909▼ | -0.2014 (-0.73%) | 27.61 | 27.32 | 16,843 |
| IOND | 67.17▲ | +1.94 (+2.97%) | 67.72 | 65.41 | 249,441 |
| IQV | 271.55▼ | -2.05 (-0.75%) | 284.50 | 266.61 | 2,092,759 |
| IREG | 3.15▲ | +0.435 (+16.02%) | 3.185 | 2.75 | 3,637,400 |
| IREN | 27.44▲ | +2.01 (+7.90%) | 27.6599 | 25.555 | 46,719,271 |