Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.115 | 226,088 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACON | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.395 | 22,023 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.618 | 183,125 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AIRI | 2.72▲ | +0.05 (+1.87%) | 2.7429 | 2.68 | 4,345 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANNA | 3.33▼ | -0.11 (-3.20%) | 3.54 | 3.30 | 145,285 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARX | 14.23▲ | +0.46 (+3.34%) | 14.505 | 13.829 | 1,480,482 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ATCH | 0.176▼ | -0.007 (-3.83%) | 0.1909 | 0.1755 | 2,448,125 |
| ATLO | 30.05▲ | +0.26 (+0.87%) | 30.46 | 30.01 | 32,481 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOS | 2.295▼ | -0.115 (-4.77%) | 2.4627 | 2.25 | 40,789 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BATT | 14.07▼ | -0.246 (-1.72%) | 14.325 | 14.05 | 37,638 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BMY | 62.09▲ | +0.58 (+0.94%) | 62.82 | 61.62 | 11,975,333 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BOBP | 29.8477▼ | -0.6323 (-2.07%) | 30.3791 | 29.8477 | 3,100 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BXDC | 21.35▲ | +0.79 (+3.84%) | 21.53 | 20.41 | 1,359,518 |
| CARE | 34.01▲ | +0.11 (+0.32%) | 35.14 | 33.71 | 416,697 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CC | 17.22▼ | -0.25 (-1.43%) | 17.71 | 17.11 | 1,547,336 |
| CCIF | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 56,967 |
| CE | 46.43▼ | -0.92 (-1.94%) | 47.9703 | 46.23 | 892,032 |
| CEE | 20.74▲ | +0.07 (+0.34%) | 21.00 | 20.41 | 16,131 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CRNC | 8.445▼ | -0.365 (-4.14%) | 8.93 | 8.42 | 493,451 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRSR | 9.85▼ | -0.23 (-2.28%) | 10.09 | 9.72 | 965,768 |
| CTAS | 205.91▲ | +2.66 (+1.31%) | 206.65 | 202.03 | 1,964,715 |
| CTXR | 0.5203▼ | -0.011 (-2.07%) | 0.5356 | 0.5018 | 176,619 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CVBF | 22.56▲ | +0.20 (+0.89%) | 22.65 | 22.34 | 1,643,606 |
| CVM | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.16 | 142,262 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DAR | 62.50▼ | -0.90 (-1.42%) | 63.80 | 61.96 | 1,582,635 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| ELIL | 30.5744▲ | +0.5669 (+1.89%) | 31.03 | 30.30 | 55,861 |
| ELOX | 11.94▼ | -0.06 (-0.50%) | 12.41 | 11.45 | 89,218 |
| EMAT | 5.07▼ | -0.16 (-3.06%) | 5.36 | 5.02 | 57,520 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FLSA | 31.9971▼ | -0.0262 (-0.08%) | 32.0401 | 31.9971 | 613 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FNRN | 18.30▲ | +0.35 (+1.95%) | 18.515 | 17.99 | 163,480 |
| GFLW | 31.8482▼ | -0.2545 (-0.79%) | 32.2546 | 31.74 | 99,888 |
| GIBO | 30.50▲ | +0.10 (+0.33%) | 32.29 | 28.54 | 4,231 |
| GNK | 26.77▲ | +1.02 (+3.96%) | 26.80 | 25.715 | 231,199 |
| GPRE | 16.95▼ | -0.25 (-1.45%) | 17.41 | 16.865 | 865,306 |
| GUSH | 38.83▼ | -0.68 (-1.72%) | 40.4195 | 38.65 | 1,156,812 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HCA | 382.19▲ | +5.69 (+1.51%) | 398.9999 | 376.483 | 2,700,418 |
| HFND | 24.22▼ | -0.0287 (-0.12%) | 24.28 | 24.17 | 3,586 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| HOMB | 30.98▲ | +0.25 (+0.81%) | 31.235 | 30.75 | 1,285,786 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HTB | 48.70▲ | +0.22 (+0.45%) | 49.265 | 48.48 | 58,186 |
| HTLM | 1.82▼ | -0.01 (-0.55%) | 1.822 | 1.82 | 1,582 |
| HWBK | 38.34▲ | +0.72 (+1.91%) | 38.43 | 37.41 | 13,163 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IMVT | 39.41▲ | +0.04 (+0.10%) | 39.87 | 38.70 | 703,215 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| ITRI | 84.22▲ | +0.29 (+0.35%) | 85.52 | 83.59 | 555,873 |
| IXJ | 99.89▲ | +0.60 (+0.60%) | 100.29 | 99.745 | 154,441 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| KGS | 59.08▼ | -6.20 (-9.50%) | 66.60 | 58.39 | 2,645,452 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| LAR | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.83 | 1,035,371 |
| LB | 76.33▼ | -0.39 (-0.51%) | 79.38 | 76.33 | 227,599 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGVN | 0.60▼ | -0.0072 (-1.19%) | 0.63 | 0.5902 | 157,171 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |