Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| ACKY | 17.47▲ | +0.11 (+0.63%) | 17.51 | 17.376 | 22,900 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AHCO | 5.77▲ | +0.03 (+0.52%) | 5.89 | 5.72 | 2,525,017 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMMO | 24.34▼ | -0.286 (-1.16%) | 24.34 | 24.34 | 400 |
| AMT | 164.78▲ | +2.52 (+1.55%) | 165.24 | 162.42 | 2,185,000 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| APG | 41.40▲ | +0.74 (+1.82%) | 41.585 | 40.785 | 2,656,101 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APO | 115.95▲ | +0.60 (+0.52%) | 116.33 | 114.73 | 2,706,300 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARM | 302.56▼ | -0.34 (-0.11%) | 308.50 | 301.07 | 3,381,190 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| ATNI | 28.34▲ | +0.24 (+0.85%) | 28.77 | 27.96 | 56,000 |
| AUSF | 49.14▲ | +0.07 (+0.14%) | 49.28 | 49.075 | 97,127 |
| AVAH | 12.22▼ | -0.15 (-1.21%) | 12.625 | 12.135 | 3,228,828 |
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| AXP | 304.55▲ | +0.53 (+0.17%) | 307.30 | 303.74 | 2,330,800 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BALL | 57.43▲ | +0.32 (+0.56%) | 57.97 | 57.05 | 1,805,600 |
| BAX | 24.36▲ | +0.14 (+0.58%) | 24.42 | 23.92 | 6,523,500 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BBT | 27.93▼ | -0.20 (-0.71%) | 28.27 | 27.82 | 634,300 |
| BBUC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.66 | 206,175 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BF.B | 26.35▲ | +0.08 (+0.30%) | 26.63 | 26.245 | 2,251,816 |
| BFLX | 26.1113▲ | +0.0264 (+0.10%) | 26.19 | 26.085 | 226,392 |
| BHE | 85.96▼ | -0.15 (-0.17%) | 87.18 | 85.88 | 276,900 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BLKB | 43.51▲ | +0.20 (+0.46%) | 43.95 | 43.00 | 328,100 |
| BMRC | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.32 | 66,865 |
| BNY | 143.73▼ | -0.02 (-0.01%) | 144.84 | 142.76 | 2,352,700 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BPRN | 43.32▼ | -0.12 (-0.28%) | 44.425 | 43.32 | 23,365 |
| BUL | 61.4423▲ | +0.0967 (+0.16%) | 61.61 | 61.31 | 5,430 |
| BUYB | 41.81▲ | +0.3126 (+0.75%) | 41.825 | 41.66 | 1,821 |
| BUZZ | 39.17▲ | +0.12 (+0.31%) | 39.56 | 39.15 | 14,200 |
| BZFD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 403,283 |
| CAGE | 29.945▲ | +0.3967 (+1.34%) | 30.14 | 29.73 | 71,368 |
| CBZ | 54.74▲ | +0.02 (+0.04%) | 54.78 | 54.68 | 538,900 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CCNE | 33.83▼ | -0.18 (-0.53%) | 34.35 | 33.78 | 80,800 |
| CDIG | 25.922▲ | +0.2705 (+1.05%) | 25.93 | 25.922 | 512 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDZI | 3.50▼ | -0.07 (-1.96%) | 3.60 | 3.34 | 818,653 |
| CELZ | 0.9004▼ | -0.0196 (-2.13%) | 0.9175 | 0.89 | 70,085 |
| CFA | 97.685▲ | +0.568 (+0.58%) | 97.895 | 97.09 | 3,900 |
| CFO | 79.202▲ | +0.463 (+0.59%) | 79.359 | 79.005 | 3,700 |
| CGGE | 35.42▲ | +0.14 (+0.40%) | 35.56 | 35.40 | 469,476 |
| CGVV | 31.34▲ | +0.09 (+0.29%) | 31.43 | 31.325 | 135,503 |
| CLNN | 3.87▼ | -0.04 (-1.02%) | 4.04 | 3.80 | 44,712 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.6699 | 1.62 | 699,568 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| CRH | 83.60▲ | +0.95 (+1.15%) | 84.14 | 82.70 | 4,428,600 |
| CRI | 33.83▲ | +1.51 (+4.67%) | 33.94 | 32.32 | 2,287,100 |
| CSR | 55.45▲ | +0.27 (+0.49%) | 56.10 | 55.30 | 198,633 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CVGD | 25.3005▲ | +0.0905 (+0.36%) | 25.34 | 25.26 | 10,576 |
| CXT | 49.77▲ | +0.61 (+1.24%) | 50.17 | 49.18 | 416,900 |
| DBEU | 53.37▲ | +0.01 (+0.02%) | 53.74 | 53.37 | 18,626 |
| DCI | 90.11▲ | +0.92 (+1.03%) | 90.54 | 89.50 | 495,600 |
| DCOR | 84.49▲ | +0.32 (+0.38%) | 84.758 | 84.43 | 75,152 |
| DCX | 3.11▼ | -0.27 (-7.99%) | 3.34 | 2.88 | 432,100 |
| DFUV | 55.80▲ | +0.13 (+0.23%) | 55.93 | 55.73 | 259,215 |
| DFVE | 35.543▲ | +0.212 (+0.60%) | 35.75 | 34.90 | 16,700 |
| DG | 123.27▲ | +3.95 (+3.31%) | 124.72 | 120.47 | 2,592,549 |
| DGRW | 99.30▲ | +0.51 (+0.52%) | 99.555 | 99.08 | 254,765 |
| DH | 0.988▲ | +0.0018 (+0.18%) | 1.00 | 0.976 | 176,561 |
| DIVS | 33.655▲ | +0.247 (+0.74%) | 33.70 | 33.655 | 800 |
| DOV | 191.88▲ | +0.58 (+0.30%) | 194.77 | 191.41 | 934,900 |
| DOX | 58.49▲ | +0.03 (+0.05%) | 58.79 | 58.25 | 918,300 |
| DPST | 112.02▼ | -1.76 (-1.55%) | 116.59 | 111.50 | 165,583 |
| DTCR | 27.78▲ | +0.38 (+1.39%) | 27.92 | 27.55 | 584,848 |
| DUHP | 42.66▲ | +0.11 (+0.26%) | 42.81 | 42.62 | 1,117,652 |
| DUKQ | 31.9062▲ | +0.1505 (+0.47%) | 31.925 | 31.9062 | 215 |
| DUOG | 55.896▲ | +0.881 (+1.60%) | 56.46 | 55.27 | 800 |
| DUOL | 148.13▲ | +1.03 (+0.70%) | 149.76 | 144.6823 | 560,957 |
| DUSL | 80.192▲ | +1.94 (+2.48%) | 81.00 | 78.78 | 24,000 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| DXC | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.60 | 4,852,300 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.075 | 21.99 | 9,100 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| EBI | 66.7682▲ | +0.2325 (+0.35%) | 66.80 | 66.7682 | 1,577 |
| EDGU | 32.06▲ | +0.145 (+0.45%) | 32.14 | 32.06 | 12,625 |
| EDGX | 27.1687▲ | +0.1612 (+0.60%) | 27.21 | 27.122 | 4,080 |
| EFSC | 59.61▼ | -0.21 (-0.35%) | 60.47 | 59.56 | 166,000 |
| EFZ | 22.92▼ | -0.03 (-0.13%) | 22.92 | 22.89 | 300 |
| ELF | 102.79▼ | -0.96 (-0.93%) | 105.20 | 102.40 | 904,414 |