Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ADM | 77.51▼ | -0.07 (-0.09%) | 79.37 | 77.09 | 3,601,088 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AINT | 30.94▼ | -0.0422 (-0.14%) | 30.94 | 30.94 | 200 |
| AIUP | 29.1434▼ | -0.4597 (-1.55%) | 29.445 | 28.384 | 3,654 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALP | 0.1822▼ | -0.0019 (-1.03%) | 0.1908 | 0.182 | 1,068,405 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| AOTG | 63.2969▼ | -0.7992 (-1.25%) | 63.70 | 63.2969 | 10,894 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ATRA | 8.25▼ | -0.29 (-3.40%) | 8.645 | 8.0901 | 22,748 |
| AX | 101.88▼ | -1.93 (-1.86%) | 105.11 | 101.72 | 179,929 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZTD | 32.713▼ | -0.1433 (-0.44%) | 32.713 | 32.713 | 100 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BANX | 20.39▼ | -0.02 (-0.10%) | 20.5583 | 20.26 | 25,187 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BEN | 34.00▼ | -0.92 (-2.63%) | 35.25 | 33.97 | 4,017,122 |
| BGEG | 23.0604▼ | -0.3609 (-1.54%) | 23.18 | 23.0604 | 306 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BIPC | 39.63▼ | -0.51 (-1.27%) | 40.425 | 39.42 | 1,326,424 |
| BIRD | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.28 | 619,150 |
| BITQ | 22.56▼ | -0.48 (-2.08%) | 23.1779 | 22.50 | 49,832 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BMRC | 28.73▼ | -0.41 (-1.41%) | 29.055 | 28.655 | 104,146 |
| BOC | 14.30▼ | -0.20 (-1.38%) | 14.66 | 14.20 | 60,716 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BORR | 3.88▼ | -0.01 (-0.26%) | 4.06 | 3.88 | 3,123,050 |
| BRSM | 25.89▼ | -0.2069 (-0.79%) | 26.06 | 25.89 | 200 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BTAI | 0.8302▼ | -0.0104 (-1.24%) | 0.85 | 0.80 | 355,445 |
| BTO | 40.38▼ | -0.38 (-0.93%) | 41.2599 | 40.25 | 33,372 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BWMN | 26.95▼ | -0.03 (-0.11%) | 27.565 | 26.825 | 111,503 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYD | 84.12▼ | -0.20 (-0.24%) | 85.295 | 83.96 | 732,258 |
| BZ | 16.09▼ | -0.10 (-0.62%) | 16.145 | 15.855 | 2,832,603 |
| BZUN | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.89 | 116,322 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CALC | 0.712▼ | -0.029 (-3.91%) | 0.7949 | 0.7101 | 160,566 |
| CARE | 33.90▼ | -1.21 (-3.45%) | 35.31 | 33.87 | 542,374 |
| CBAN | 22.03▼ | -0.10 (-0.45%) | 22.32 | 21.90 | 91,477 |
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CENX | 45.95▼ | -0.95 (-2.03%) | 48.79 | 45.32 | 3,750,851 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CGNT | 9.03▼ | -0.10 (-1.10%) | 9.155 | 8.73 | 891,701 |
| CLH | 307.64▼ | -1.60 (-0.52%) | 314.015 | 307.47 | 313,315 |
| CLIX | 59.835▼ | -1.058 (-1.74%) | 59.90 | 59.835 | 400 |
| CLUB | 25.8597▼ | -0.1996 (-0.77%) | 25.99 | 25.8597 | 245 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CNNE | 14.84▼ | -0.05 (-0.34%) | 14.91 | 14.7227 | 238,771 |
| CNOB | 33.09▼ | -0.33 (-0.99%) | 33.585 | 33.06 | 417,555 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| COHR | 334.22▲ | +6.00 (+1.83%) | 354.47 | 309.48 | 5,993,655 |
| COLB | 31.03▼ | -0.32 (-1.02%) | 31.69 | 31.015 | 1,850,984 |
| COUR | 5.56▼ | -0.25 (-4.30%) | 5.71 | 5.47 | 3,380,779 |
| CPF | 39.27▼ | -0.41 (-1.03%) | 39.99 | 39.19 | 121,425 |
| CR | 218.55▼ | -4.52 (-2.03%) | 228.64 | 217.78 | 471,273 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CRWS | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.925 | 58,192 |
| CSD | 133.28▼ | -3.8023 (-2.77%) | 135.2498 | 133.245 | 20,734 |
| CTEC | 57.2013▼ | -0.1947 (-0.34%) | 57.66 | 55.15 | 8,908 |
| CTSO | 0.3986▲ | +0.0139 (+3.61%) | 0.40 | 0.365 | 70,246 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CURX | 0.1949▼ | -0.0009 (-0.46%) | 0.195 | 0.1904 | 28,789 |
| CVBF | 22.71▼ | -0.18 (-0.79%) | 23.17 | 22.695 | 1,306,974 |
| CVSM | 26.48▼ | -0.28 (-1.05%) | 26.48 | 26.48 | 100 |
| CWEB | 25.11▼ | -0.27 (-1.06%) | 25.165 | 24.74 | 228,190 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DAVA | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.88 | 149,215 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DCGO | 0.625▼ | -0.0028 (-0.45%) | 0.63 | 0.59 | 486,551 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |