Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ADP | 306.36▲ | +0.92 (+0.30%) | 306.65 | 301.79 | 1,597,481 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ANTX | 4.46▲ | +0.13 (+3.00%) | 4.747 | 4.2768 | 197,630 |
| APPN | 53.60▲ | +1.25 (+2.39%) | 54.70 | 52.50 | 870,085 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASC | 18.36▲ | +0.46 (+2.57%) | 18.57 | 17.96 | 651,926 |
| ASPI | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.95 | 2,192,728 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATO | 175.65▲ | +0.28 (+0.16%) | 175.84 | 173.56 | 1,027,554 |
| AUB | 39.70▼ | -0.16 (-0.40%) | 40.01 | 39.39 | 730,386 |
| AVLN | 31.62▲ | +0.45 (+1.44%) | 31.87 | 30.67 | 474,498 |
| AXP | 323.11▼ | -0.35 (-0.11%) | 323.2501 | 319.45 | 2,319,965 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCSF | 11.27▲ | +0.04 (+0.36%) | 11.37 | 11.0959 | 572,844 |
| BIYA | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.151 | 29,026 |
| BNT | 42.07▼ | -0.25 (-0.59%) | 42.75 | 41.97 | 10,671 |
| BOH | 69.80▼ | -0.66 (-0.94%) | 70.30 | 69.27 | 194,586 |
| BOX | 43.55▲ | +1.00 (+2.35%) | 43.58 | 42.49 | 1,364,871 |
| BTE | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.175 | 15,348,498 |
| BWG | 6.79▼ | -0.04 (-0.59%) | 6.84 | 6.765 | 68,158 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CAM | 24.70▼ | -0.03 (-0.12%) | 24.745 | 24.69 | 155,444 |
| CBIO | 14.755▲ | +0.835 (+6.00%) | 15.00 | 13.65 | 269,517 |
| CBT | 72.23▲ | +0.04 (+0.06%) | 72.49 | 71.145 | 281,059 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CENT | 47.36▼ | -0.71 (-1.48%) | 48.02 | 46.97 | 71,767 |
| CF | 123.24▲ | +0.88 (+0.72%) | 123.40 | 121.365 | 1,319,596 |
| CLOV | 4.97▲ | +0.04 (+0.81%) | 5.08 | 4.875 | 3,999,380 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| CMPR | 56.53▲ | +0.01 (+0.02%) | 56.93 | 54.905 | 231,197 |
| CMRE | 12.98▲ | +0.04 (+0.31%) | 13.20 | 12.92 | 353,145 |
| CMTL | 1.26▲ | +0.07 (+5.88%) | 1.265 | 1.16 | 228,460 |
| CNC | 70.48▲ | +0.29 (+0.41%) | 71.075 | 69.965 | 4,200,103 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| COLD | 16.18▲ | +0.04 (+0.25%) | 16.21 | 15.83 | 8,026,921 |
| COSO | 28.76▲ | +0.25 (+0.88%) | 28.885 | 28.43 | 55,819 |
| CPAY | 461.95▲ | +2.31 (+0.50%) | 462.51 | 456.78 | 288,275 |
| CPSS | 9.98▼ | -0.05 (-0.50%) | 10.065 | 9.88 | 16,200 |
| CRAI | 200.14▲ | +1.15 (+0.58%) | 201.96 | 197.92 | 56,666 |
| CREX | 2.08▼ | -0.04 (-1.89%) | 2.32 | 2.05 | 74,456 |
| CRGY | 11.61▲ | +0.47 (+4.22%) | 11.64 | 11.1801 | 4,319,700 |
| CRMD | 5.30▼ | -0.07 (-1.30%) | 5.42 | 5.24 | 1,617,441 |
| CTO | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.16 | 173,923 |
| CVX | 213.28▲ | +2.06 (+0.98%) | 213.44 | 210.88 | 5,351,588 |
| CXAI | 1.42▲ | +0.01 (+0.71%) | 1.4625 | 1.34 | 45,579 |
| DFIN | 68.68▲ | +0.66 (+0.97%) | 69.06 | 67.03 | 219,951 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DIVD | 46.205▲ | +0.071 (+0.15%) | 46.205 | 46.205 | 400 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DVGR | 27.3938▲ | +0.2965 (+1.09%) | 27.3938 | 27.3938 | 23 |
| EBS | 6.04▼ | -0.01 (-0.17%) | 6.1232 | 5.995 | 515,924 |
| EE | 38.02▲ | +0.48 (+1.28%) | 38.67 | 37.4691 | 280,767 |
| EHLS | 23.803▲ | +0.2757 (+1.17%) | 23.81 | 23.76 | 23,641 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| FISI | 39.90▼ | -0.07 (-0.18%) | 40.22 | 39.68 | 58,361 |
| FMF | 50.8487▲ | +0.1987 (+0.39%) | 51.00 | 50.62 | 11,886 |
| FOUR | 43.56▼ | -0.17 (-0.39%) | 44.03 | 42.37 | 2,202,986 |
| FTDS | 67.3822▲ | +0.4226 (+0.63%) | 67.42 | 67.074 | 2,637 |
| FURY | 0.4926▼ | -0.0124 (-2.46%) | 0.5087 | 0.4926 | 253,514 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GBC | 33.84▲ | +0.01 (+0.03%) | 33.92 | 33.40 | 19,714 |
| GCT | 64.67▲ | +2.90 (+4.69%) | 65.5099 | 62.05 | 798,185 |
| GEN | 30.635▲ | +0.625 (+2.08%) | 30.66 | 29.67 | 6,491,080 |
| GLRE | 16.40▲ | +0.03 (+0.18%) | 16.515 | 16.155 | 70,143 |
| GSL | 42.65▲ | +0.36 (+0.85%) | 42.885 | 42.08 | 338,991 |
| GWW | 1,486.53▲ | +13.62 (+0.92%) | 1,489.69 | 1,472.4357 | 191,526 |
| HLP | 4.37▲ | +0.60 (+15.92%) | 4.8699 | 3.77 | 814,546 |
| ILAG | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.69 | 13,471 |
| ILPT | 6.29▲ | +0.24 (+3.97%) | 6.30 | 5.99 | 407,717 |
| INTU | 342.64▲ | +2.20 (+0.65%) | 345.41 | 334.49 | 2,570,562 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| JAGU | 0.8837▼ | -0.0143 (-1.59%) | 0.91 | 0.8541 | 69,425 |
| JKHY | 175.90▲ | +0.71 (+0.41%) | 177.15 | 171.75 | 690,197 |
| KAZR | 1.16▼ | -0.09 (-7.20%) | 1.39 | 1.11 | 164,837 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |
| KFRC | 55.09▲ | +0.08 (+0.15%) | 55.55 | 54.29 | 103,432 |
| KFY | 76.06▲ | +0.08 (+0.11%) | 76.64 | 75.4731 | 219,375 |
| KMPR | 34.76▲ | +0.37 (+1.08%) | 34.82 | 33.4801 | 928,152 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| LAR | 3.94▼ | -0.17 (-4.14%) | 4.25 | 3.94 | 2,766,836 |
| LION | 14.51▲ | +0.14 (+0.97%) | 14.52 | 14.30 | 1,970,646 |
| LOB | 34.30▼ | -0.10 (-0.29%) | 34.79 | 33.6745 | 218,935 |
| LODI | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 5,400 |
| LYB | 62.58▲ | +1.98 (+3.27%) | 63.56 | 61.06 | 2,958,645 |
| LYFT | 17.29▲ | +0.27 (+1.59%) | 17.45 | 16.63 | 6,504,787 |
| LYV | 180.16▲ | +1.91 (+1.07%) | 181.96 | 177.19 | 2,318,657 |
| MAX | 14.97▲ | +0.60 (+4.18%) | 14.99 | 13.95 | 1,149,944 |
| MBWM | 61.22▼ | -0.14 (-0.23%) | 61.47 | 60.88 | 105,610 |
| MDCX | 1.64▼ | -0.19 (-10.38%) | 1.8527 | 1.63 | 53,576 |
| MIN | 14.04▼ | -0.05 (-0.35%) | 14.1109 | 14.02 | 17,954 |
| MRNX | 196.93▼ | -3.66 (-1.82%) | 207.23 | 189.00 | 100,260 |
| MTB | 220.19▼ | -0.42 (-0.19%) | 221.16 | 219.08 | 568,954 |
| MUSA | 527.78▲ | +8.34 (+1.61%) | 527.83 | 509.9501 | 202,867 |
| MXCT | 1.10▼ | -0.03 (-2.65%) | 1.205 | 1.10 | 2,122,351 |