Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AKR | 21.13▼ | -0.04 (-0.19%) | 21.37 | 20.965 | 1,158,003 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| APC | 18.39▼ | -0.17 (-0.92%) | 20.3365 | 18.19 | 280,193 |
| ASA | 59.21▼ | -0.13 (-0.22%) | 61.94 | 58.235 | 224,197 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASPN | 6.32▲ | +0.27 (+4.46%) | 6.3993 | 5.99 | 1,468,782 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATRO | 80.56▲ | +0.50 (+0.62%) | 83.78 | 79.14 | 1,052,589 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| AUAU | 35.8099▼ | -0.9621 (-2.62%) | 37.14 | 35.55 | 1,615 |
| AVLN | 31.45▲ | +2.14 (+7.30%) | 32.165 | 29.32 | 1,107,812 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AYA | 19.88▼ | -0.32 (-1.58%) | 21.12 | 19.45 | 642,892 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNZI | 3.48▲ | +0.19 (+5.78%) | 3.82 | 3.40 | 385,506 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CLCV | 30.2073▼ | -0.2227 (-0.73%) | 30.305 | 30.2073 | 1,146 |
| CMDT | 31.69▼ | -0.08 (-0.25%) | 31.71 | 31.37 | 90,536 |
| CMDY | 56.86▼ | -0.17 (-0.30%) | 56.87 | 56.335 | 134,413 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDRY | 23.10▼ | -1.15 (-4.74%) | 25.00 | 22.84 | 31,866 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EMLC | 25.58▼ | -0.01 (-0.04%) | 25.6399 | 25.57 | 1,032,406 |
| ENHA | 4.43▲ | +0.44 (+11.03%) | 4.43 | 3.86 | 5,294,849 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| EVMO | 50.05▼ | -0.05 (-0.10%) | 50.1799 | 50.05 | 150,646 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FLLA | 26.92▼ | -0.165 (-0.61%) | 27.0999 | 26.83 | 35,827 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FROG | 82.72▲ | +1.37 (+1.68%) | 83.50 | 79.04 | 2,861,502 |
| FSBC | 44.87▲ | +0.69 (+1.56%) | 45.09 | 43.695 | 307,508 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDXJ | 107.22▼ | -2.57 (-2.34%) | 112.81 | 106.06 | 10,548,921 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GOAU | 40.37▼ | -0.92 (-2.23%) | 42.14 | 40.00 | 35,249 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| HAP | 69.55▼ | -0.61 (-0.87%) | 70.21 | 69.34 | 25,028 |
| HBM | 27.59▼ | -0.58 (-2.06%) | 28.65 | 27.229 | 2,998,206 |
| HDEF | 31.55▼ | -0.90 (-2.77%) | 31.6799 | 31.475 | 272,313 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HERO | 24.6944▼ | -0.0256 (-0.10%) | 24.74 | 24.59 | 11,702 |