Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AKA | 9.635▲ | +0.315 (+3.38%) | 9.635 | 9.21 | 2,288 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| APLM | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 1,080 |
| ARMK | 40.87▲ | +0.42 (+1.04%) | 41.26 | 40.85 | 1,786,510 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ARX | 11.63▲ | +0.50 (+4.49%) | 11.74 | 11.25 | 871,549 |
| ASPN | 3.29▼ | -0.10 (-2.95%) | 3.495 | 3.28 | 1,157,183 |
| BCE | 26.01▲ | +0.11 (+0.42%) | 26.46 | 25.99 | 3,407,400 |
| BCV | 22.23▼ | -0.11 (-0.49%) | 22.52 | 22.21 | 13,100 |
| BEKE | 17.01▲ | +0.11 (+0.65%) | 17.5075 | 16.815 | 6,680,353 |
| BFRG | 0.627▲ | +0.0062 (+1.00%) | 0.6479 | 0.6155 | 104,729 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BJK | 35.2561▼ | -0.0295 (-0.08%) | 35.76 | 35.18 | 3,475 |
| BSBK | 8.23▼ | -0.0801 (-0.96%) | 8.28 | 8.23 | 9,328 |
| BTYB | 24.745▲ | +0.046 (+0.19%) | 24.79 | 24.7016 | 1,392 |
| CABO | 107.00▼ | -0.72 (-0.67%) | 115.75 | 100.00 | 122,212 |
| CAMP | 5.55▲ | +0.07 (+1.28%) | 5.85 | 5.35 | 152,830 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHEF | 62.78▼ | -1.29 (-2.01%) | 64.745 | 61.29 | 521,522 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| COTG | 14.989▼ | -0.1789 (-1.18%) | 15.32 | 14.9552 | 16,977 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DNOW | 11.12▼ | -0.08 (-0.71%) | 11.40 | 10.935 | 5,041,866 |
| DOCS | 24.91▲ | +0.32 (+1.30%) | 25.39 | 24.65 | 2,352,305 |
| EML | 20.13▼ | -0.40 (-1.95%) | 20.61 | 20.12 | 16,107 |
| EQ | 2.15▼ | -0.17 (-7.33%) | 2.30 | 2.115 | 449,115 |
| FIZZ | 34.60▼ | -0.16 (-0.46%) | 35.15 | 33.91 | 205,975 |
| FOXY | 30.2905▲ | +0.1005 (+0.33%) | 30.535 | 30.1901 | 27,420 |
| FSP | 0.60▼ | -0.0001 (-0.02%) | 0.6152 | 0.593 | 459,441 |
| FULC | 7.43▼ | -0.01 (-0.13%) | 7.65 | 7.3036 | 1,617,536 |
| GDDY | 85.08▲ | +2.98 (+3.63%) | 85.32 | 82.07 | 1,838,611 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GPRK | 9.76▲ | +0.61 (+6.67%) | 9.77 | 9.15 | 1,946,459 |
| GRPN | 10.80▲ | +0.51 (+4.96%) | 11.62 | 10.70 | 2,909,900 |
| GSHD | 45.03▲ | +0.10 (+0.22%) | 47.025 | 44.80 | 318,648 |
| GSIW | 18.47▼ | -0.74 (-3.85%) | 18.89 | 18.00 | 8,155 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HPP | 6.15▼ | -0.17 (-2.69%) | 6.64 | 6.135 | 980,527 |
| HYFI | 37.223▲ | +0.193 (+0.52%) | 37.223 | 37.10 | 16,701 |
| INM | 0.89▲ | +0.0284 (+3.30%) | 0.926 | 0.82 | 120,192 |
| IQ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.25 | 8,342,824 |
| IRDM | 26.24▲ | +1.25 (+5.00%) | 26.53 | 25.01 | 2,212,900 |
| ISOU | 11.50▲ | +0.10 (+0.88%) | 11.635 | 11.275 | 48,108 |
| JELD | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.41 | 968,030 |
| JOYY | 60.80▼ | -0.41 (-0.67%) | 61.74 | 60.27 | 435,142 |
| JZ | 1.15▲ | +0.14 (+13.86%) | 1.15 | 0.868 | 290,500 |
| KELYB | 13.56▼ | -0.16 (-1.17%) | 13.8559 | 13.20 | 4,257 |
| KGS | 56.03▲ | +0.90 (+1.63%) | 56.55 | 54.95 | 1,050,365 |
| KLAR | 14.80▼ | -0.11 (-0.74%) | 15.14 | 14.67 | 4,138,994 |
| KMRK | 1.62▼ | -0.25 (-13.37%) | 1.85 | 1.5198 | 23,404 |
| KNSA | 47.02▲ | +0.52 (+1.12%) | 47.10 | 46.41 | 518,184 |
| LGCB | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 8,370 |
| LGL | 7.16▼ | -0.135 (-1.85%) | 7.195 | 7.14 | 2,265 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LNAI | 0.5568▲ | +0.3449 (+162.77%) | 0.7393 | 0.4705 | 554,039,795 |
| LOCL | 1.03▼ | -0.01 (-0.96%) | 1.12 | 1.03 | 19,100 |
| LONZ | 49.43▲ | +0.13 (+0.26%) | 49.43 | 49.31 | 42,166 |
| LTRX | 6.08▼ | -0.01 (-0.16%) | 6.155 | 5.95 | 507,894 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MFIC | 10.75▲ | +0.33 (+3.17%) | 10.82 | 10.47 | 1,421,500 |
| MKC | 57.08▼ | -0.61 (-1.06%) | 58.00 | 56.99 | 2,442,150 |
| MKC.V | 57.11▼ | -0.525 (-0.91%) | 58.13 | 57.11 | 5,040 |
| MLYS | 25.02▼ | -0.71 (-2.76%) | 25.86 | 24.90 | 1,070,046 |
| MNDR | 0.844▼ | -0.0011 (-0.13%) | 0.851 | 0.814 | 79,000 |
| MSEX | 51.31▼ | -0.70 (-1.35%) | 52.39 | 51.25 | 114,154 |
| MTC | 5.59▲ | +0.20 (+3.71%) | 5.64 | 5.19 | 51,200 |
| MXC | 10.97▼ | -0.53 (-4.61%) | 12.1415 | 10.75 | 50,485 |
| NAAS | 2.335▲ | +0.115 (+5.18%) | 2.40 | 2.15 | 5,900 |
| NEU | 620.96▲ | +14.75 (+2.43%) | 630.19 | 606.48 | 128,700 |
| NNVC | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 102,500 |
| NTIC | 8.24▼ | -0.01 (-0.12%) | 8.578 | 8.24 | 3,712 |
| NUW | 14.39▲ | +0.06 (+0.42%) | 14.49 | 14.36 | 13,600 |
| OBIO | 4.61▲ | +0.06 (+1.32%) | 4.72 | 4.57 | 244,723 |
| OLLI | 104.09▼ | -2.55 (-2.39%) | 107.37 | 103.48 | 1,261,937 |
| PCMM | 49.77▲ | +0.255 (+0.51%) | 49.80 | 49.442 | 22,129 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PGP | 8.63▲ | +0.07 (+0.82%) | 8.76 | 8.59 | 45,900 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.54 | 19,000 |
| PSET | 71.3541▲ | +0.1749 (+0.25%) | 71.52 | 71.3541 | 4,087 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RAIN | 3.54▲ | +0.43 (+13.83%) | 3.61 | 3.12 | 35,925 |
| RMTI | 1.06▲ | +0.1047 (+10.96%) | 1.08 | 0.9206 | 516,346 |
| RVSN | 9.16▲ | +0.67 (+7.89%) | 9.2499 | 8.07 | 43,687 |
| SAIC | 94.58▲ | +1.53 (+1.64%) | 95.381 | 91.46 | 1,027,164 |
| SBH | 14.10▼ | -0.07 (-0.49%) | 14.32 | 14.02 | 1,543,372 |
| SEAT | 6.40▲ | +0.40 (+6.67%) | 6.63 | 6.00 | 172,700 |
| SEB | 4,941.54▼ | -60.45 (-1.21%) | 5,005.68 | 4,811.00 | 19,291 |
| SEER | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.775 | 163,671 |
| SILC | 19.45▲ | +0.15 (+0.78%) | 19.685 | 19.22 | 13,174 |
| SINT | 2.75▼ | -0.055 (-1.96%) | 2.89 | 2.73 | 26,100 |
| SLP | 11.92▼ | -0.20 (-1.65%) | 12.47 | 11.87 | 180,298 |
| SND | 4.08▲ | +0.23 (+5.97%) | 4.13 | 3.84 | 352,443 |
| STAA | 17.85▼ | -0.23 (-1.27%) | 18.1956 | 17.59 | 851,590 |
| STXV | 35.4056▲ | +0.1088 (+0.31%) | 35.59 | 35.4056 | 6,014 |
| SWAG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.67 | 25,468 |