Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACU | 44.18▼ | -0.25 (-0.56%) | 45.13 | 43.90 | 11,151 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AEI | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.74 | 6,801 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AHRT | 5.33▼ | -0.16 (-2.91%) | 5.475 | 5.31 | 1,287,001 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| BCE | 25.47▼ | -0.02 (-0.08%) | 25.67 | 25.38 | 2,284,338 |
| BKD | 13.73▼ | -0.09 (-0.65%) | 14.11 | 13.64 | 2,360,784 |
| BNZI | 0.995▲ | +0.0256 (+2.64%) | 1.04 | 0.93 | 898,546 |
| BRAI | 25.30▲ | +1.78 (+7.57%) | 28.04 | 21.87 | 45,376 |
| BRK.B | 475.27▼ | -0.92 (-0.19%) | 478.38 | 474.50 | 3,757,902 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BTE | 4.22▲ | +0.03 (+0.72%) | 4.33 | 4.195 | 31,063,683 |
| CAG | 15.20▼ | -0.12 (-0.78%) | 15.48 | 15.11 | 13,531,608 |
| CAI | 18.33▼ | -0.23 (-1.24%) | 18.94 | 18.1371 | 1,183,137 |
| CAL | 10.91▼ | -0.10 (-0.91%) | 11.03 | 10.66 | 528,890 |
| CASS | 43.91▼ | -0.03 (-0.07%) | 44.07 | 42.54 | 99,031 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CBLL | 18.40▼ | -0.37 (-1.97%) | 19.05 | 18.39 | 297,590 |
| CCB | 74.86▼ | -1.29 (-1.69%) | 76.19 | 74.2901 | 92,799 |
| CCEC | 19.69▼ | -0.39 (-1.94%) | 19.92 | 19.69 | 2,862 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CHSN | 2.84▲ | +0.04 (+1.43%) | 2.94 | 2.7894 | 8,459 |
| CIGL | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.7801 | 35,713 |
| CLOD | 25.686▼ | -0.235 (-0.91%) | 26.00 | 25.62 | 700 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CMRE | 16.86▼ | -0.19 (-1.11%) | 17.15 | 16.79 | 493,276 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| CRAI | 156.48▼ | -0.10 (-0.06%) | 160.15 | 154.81 | 362,715 |
| CRCT | 3.97▼ | -0.08 (-1.98%) | 4.065 | 3.95 | 439,105 |
| CSBR | 5.79▼ | -0.01 (-0.17%) | 5.845 | 5.745 | 8,098 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CXAI | 0.2178▼ | -0.0274 (-11.17%) | 0.25 | 0.2114 | 2,685,825 |
| DIN | 26.06▼ | -0.43 (-1.62%) | 26.91 | 26.025 | 201,236 |
| DRCT | 0.745▼ | -0.046 (-5.82%) | 0.812 | 0.7201 | 65,916 |
| DRMA | 1.37▼ | -0.09 (-6.16%) | 1.4699 | 1.36 | 178,962 |
| DTI | 3.60▼ | -0.04 (-1.10%) | 3.73 | 3.53 | 116,038 |
| EGG | 5.50▼ | -0.09 (-1.61%) | 6.12 | 5.3201 | 62,785 |
| EGY | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.1902 | 1,178,387 |
| EHTH | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 568,387 |
| ESEA | 62.61▼ | -0.12 (-0.19%) | 65.00 | 62.00 | 105,785 |
| EZPW | 25.28▼ | -0.32 (-1.25%) | 25.53 | 24.902 | 815,181 |
| EZRA | 0.1637▼ | -0.0064 (-3.76%) | 0.1722 | 0.1633 | 2,761,427 |
| F | 11.60▼ | -0.07 (-0.60%) | 11.72 | 11.49 | 24,223,926 |
| FCUV | 3.00▼ | -0.38 (-11.24%) | 3.7998 | 2.735 | 25,959 |
| FLWS | 3.00▼ | -0.08 (-2.60%) | 3.09 | 2.98 | 305,021 |
| FNWD | 36.30▼ | -0.37 (-1.01%) | 36.9742 | 36.30 | 2,439 |
| FRDU | 24.526▼ | -0.3812 (-1.53%) | 24.526 | 24.526 | 100 |
| FRMI | 6.08▼ | -0.58 (-8.71%) | 6.63 | 6.03 | 13,790,205 |
| FTDR | 55.84▼ | -1.90 (-3.29%) | 57.77 | 55.26 | 613,492 |
| FUSE | 1.22▼ | -0.04 (-3.17%) | 1.2889 | 1.22 | 26,029 |
| FXB | 128.12▼ | -0.46 (-0.36%) | 128.695 | 128.11 | 18,562 |
| GAB | 5.51▼ | -0.06 (-1.08%) | 5.60 | 5.49 | 917,986 |
| GDOT | 10.91▼ | -0.20 (-1.80%) | 11.165 | 10.905 | 396,568 |
| GOLD | 39.56▼ | -3.57 (-8.28%) | 42.59 | 38.90 | 695,220 |
| GOTU | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.88 | 555,002 |
| GROW | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.823 | 10,959 |
| GTN | 4.64▼ | -0.03 (-0.64%) | 4.7298 | 4.5901 | 826,049 |
| HECA | 29.19▼ | -0.10 (-0.34%) | 29.3311 | 29.1651 | 318,341 |
| HGV | 40.36▼ | -0.30 (-0.74%) | 40.61 | 40.00 | 743,807 |
| HIND | 2.20▼ | -0.07 (-3.08%) | 2.2914 | 2.20 | 6,717 |
| IBO | 0.5647▼ | -0.0181 (-3.11%) | 0.5903 | 0.535 | 133,116 |
| ICFI | 65.78▼ | -0.38 (-0.57%) | 66.91 | 65.00 | 499,747 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| INBK | 20.02▼ | -0.19 (-0.94%) | 20.30 | 19.82 | 28,937 |
| INLF | 0.3034▼ | -0.0067 (-2.16%) | 0.3277 | 0.2901 | 241,706 |
| INSP | 50.45▼ | -0.96 (-1.87%) | 52.37 | 50.15 | 730,142 |
| IONL | 11.80▼ | -1.71 (-12.66%) | 13.22 | 11.661 | 379,648 |
| IONQ | 29.84▼ | -2.12 (-6.63%) | 31.61 | 29.71 | 17,720,524 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IOYY | 9.6506▼ | -0.2594 (-2.62%) | 9.86 | 9.6506 | 14,557 |
| IRT | 15.00▼ | -0.01 (-0.07%) | 15.20 | 14.955 | 2,287,318 |
| ISBA | 44.56▼ | -0.65 (-1.44%) | 46.78 | 44.315 | 14,281 |
| ISTR | 27.01▼ | -0.07 (-0.26%) | 27.22 | 26.85 | 87,517 |
| JBGS | 15.13▼ | -0.12 (-0.79%) | 15.49 | 15.09 | 325,930 |
| KEP | 15.06▼ | -0.62 (-3.95%) | 15.4679 | 15.04 | 511,971 |
| KTB | 67.32▼ | -2.19 (-3.15%) | 69.91 | 67.04 | 297,027 |
| KWM | 0.5981▼ | -0.0219 (-3.53%) | 0.65 | 0.59 | 107,583 |
| LARK | 23.79▼ | -0.79 (-3.21%) | 24.59 | 23.57 | 14,473 |
| LCNB | 15.76▼ | -0.07 (-0.44%) | 15.90 | 15.63 | 19,761 |
| LFS | 2.57▲ | +0.055 (+2.19%) | 2.61 | 2.41 | 32,835 |
| LFST | 6.69▲ | +0.04 (+0.60%) | 6.735 | 6.59 | 1,972,181 |
| LGHL | 0.8801▼ | -0.0019 (-0.22%) | 0.96 | 0.88 | 37,946 |
| LIF | 39.68▼ | -0.70 (-1.73%) | 41.60 | 39.22 | 1,074,696 |
| LSF | 2.25▲ | +0.01 (+0.45%) | 2.46 | 2.20 | 127,486 |
| MAIN | 52.92▼ | -1.55 (-2.85%) | 54.79 | 52.86 | 687,339 |
| MAT | 14.62▼ | -0.25 (-1.68%) | 15.00 | 14.585 | 2,906,280 |