Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| AFCG | 2.77▼ | -0.08 (-2.81%) | 2.905 | 2.76 | 320,629 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| ALNY | 303.00▲ | +1.89 (+0.63%) | 306.03 | 298.96 | 1,012,332 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMSF | 29.60▼ | -0.13 (-0.44%) | 30.13 | 29.42 | 248,749 |
| APPN | 23.18▲ | +0.46 (+2.02%) | 23.2894 | 21.73 | 1,374,741 |
| AREB | 0.286▲ | +0.014 (+5.15%) | 0.3333 | 0.2311 | 50,243,918 |
| AUUD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 260,527 |
| AVBP | 29.62▼ | -0.21 (-0.70%) | 30.155 | 29.14 | 398,691 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BH | 300.84▲ | +9.09 (+3.12%) | 303.80 | 293.10 | 35,937 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BIOX | 0.4822▲ | +0.0128 (+2.73%) | 0.4994 | 0.474 | 205,181 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLLN | 81.40▲ | +1.50 (+1.88%) | 83.05 | 73.57 | 716,981 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BRT | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.47 | 27,276 |
| BSRR | 36.85▲ | +0.25 (+0.68%) | 37.73 | 36.75 | 33,841 |
| BTOT | 49.7286▲ | +0.1936 (+0.39%) | 49.7286 | 49.70 | 982 |
| CCC | 5.12▼ | -0.20 (-3.76%) | 5.34 | 5.02 | 11,387,673 |
| CCEP | 95.10▲ | +1.56 (+1.67%) | 96.34 | 95.02 | 1,630,695 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CHT | 43.34▲ | +0.23 (+0.53%) | 43.45 | 43.18 | 147,172 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CL | 88.16▲ | +1.83 (+2.12%) | 89.065 | 87.24 | 5,768,108 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| CONY | 27.37▼ | -0.01 (-0.04%) | 27.46 | 26.90 | 489,026 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| CPB | 20.96▲ | +0.05 (+0.24%) | 21.24 | 20.805 | 6,084,835 |
| CSAI | 0.5705▼ | -0.0048 (-0.83%) | 0.5998 | 0.5401 | 202,233 |
| CSBR | 5.98▲ | +0.01 (+0.17%) | 6.30 | 5.98 | 17,918 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| CZFS | 63.90▲ | +0.81 (+1.28%) | 64.395 | 63.0401 | 5,494 |
| DAVE | 246.37▼ | -17.44 (-6.61%) | 252.00 | 226.74 | 979,848 |
| DBEU | 51.63▲ | +1.1077 (+2.19%) | 51.77 | 51.3582 | 74,039 |
| DDDD | 31.7858▲ | +0.0234 (+0.07%) | 31.89 | 31.66 | 5,111 |
| DFGP | 54.6331▲ | +0.2941 (+0.54%) | 54.6397 | 54.56 | 195,924 |
| DGCB | 54.78▲ | +0.2707 (+0.50%) | 54.85 | 54.725 | 80,259 |
| DH | 0.945▼ | -0.0173 (-1.80%) | 0.98 | 0.9086 | 284,087 |
| DHC | 8.29▲ | +0.12 (+1.47%) | 8.40 | 8.07 | 2,045,567 |
| DIVP | 26.43▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 49,540 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| DUKZ | 25.5611▲ | +0.1661 (+0.65%) | 25.59 | 25.48 | 3,173 |
| DUOT | 8.81▼ | -0.14 (-1.56%) | 9.07 | 8.61 | 413,376 |
| EEIQ | 3.01▼ | -0.02 (-0.66%) | 3.1699 | 2.84 | 32,447 |
| EGG | 6.55▼ | -0.22 (-3.25%) | 7.10 | 6.55 | 41,143 |
| EGP | 203.00▲ | +2.60 (+1.30%) | 203.98 | 200.77 | 361,411 |
| ELMD | 25.94▲ | +0.13 (+0.50%) | 26.20 | 25.20 | 29,064 |
| ELTX | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.289 | 97,060 |
| EMO | 49.54▼ | -1.66 (-3.24%) | 50.76 | 49.54 | 71,485 |
| ENIC | 4.70▲ | +0.16 (+3.52%) | 4.72 | 4.56 | 642,626 |
| ENSC | 0.39▼ | -0.01 (-2.50%) | 0.4266 | 0.39 | 106,078 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EPRT | 31.40▲ | +0.22 (+0.71%) | 31.69 | 31.18 | 2,782,798 |
| FBRX | 26.52▼ | -0.77 (-2.82%) | 28.04 | 26.34 | 109,002 |
| FCCO | 30.11▲ | +0.27 (+0.90%) | 30.4382 | 29.715 | 97,801 |
| FEED | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.17 | 267,270 |
| FLX | 2.65▼ | -0.01 (-0.38%) | 2.83 | 2.65 | 230,957 |
| FMN | 11.285▲ | +0.115 (+1.03%) | 11.335 | 11.18 | 17,588 |
| FOXF | 18.18▲ | +0.52 (+2.94%) | 18.43 | 17.97 | 658,487 |
| FTFT | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 90,695 |
| FTLF | 9.31▼ | -0.12 (-1.27%) | 9.85 | 8.90 | 81,209 |
| GCO | 34.64▲ | +0.14 (+0.41%) | 35.42 | 34.27 | 125,808 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIS | 35.07▲ | +0.52 (+1.51%) | 35.40 | 34.62 | 13,677,485 |
| GPC | 105.49▲ | +1.20 (+1.15%) | 106.82 | 104.26 | 1,340,309 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GROV | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.16 | 125,245 |
| GUMI | 50.30▲ | +0.0199 (+0.04%) | 50.31 | 50.285 | 2,520 |
| GWRE | 131.09▼ | -8.93 (-6.38%) | 138.025 | 130.7115 | 1,561,510 |
| HBNC | 18.62▲ | +0.15 (+0.81%) | 18.76 | 18.51 | 242,327 |
| HCC | 87.54▲ | +0.94 (+1.09%) | 88.61 | 85.2028 | 766,874 |
| HUBB | 502.34▼ | -5.47 (-1.08%) | 518.70 | 501.11 | 796,672 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.372 | 26.33 | 14,203 |
| IBIF | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.39 | 19,032 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| INVE | 5.29▲ | +0.26 (+5.17%) | 5.30 | 4.99 | 134,999 |
| IYK | 71.44▲ | +0.02 (+0.03%) | 71.62 | 71.16 | 186,769 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KHYB | 24.20▲ | +0.115 (+0.48%) | 24.20 | 24.11 | 3,486 |
| KLRS | 5.06▼ | -0.24 (-4.53%) | 5.365 | 5.06 | 106,150 |
| KMID | 25.31▲ | +0.30 (+1.20%) | 25.41 | 25.16 | 33,013 |
| KVUE | 17.68▲ | +0.31 (+1.78%) | 17.76 | 17.42 | 23,925,487 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LBTYA | 12.29▲ | +0.26 (+2.16%) | 12.33 | 11.97 | 1,723,027 |
| LCDL | 0.8686▼ | -0.0177 (-2.00%) | 0.88 | 0.74 | 1,008,259 |