Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AIM | 0.5153▼ | -0.0033 (-0.64%) | 0.5359 | 0.5021 | 218,705 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| ALBT | 0.4199▲ | +0.0143 (+3.53%) | 0.42 | 0.382 | 206,788 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARQ | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.26 | 245,188 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| ASTL | 4.82▲ | +0.15 (+3.21%) | 4.875 | 4.68 | 661,120 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BCAX | 21.67▲ | +0.09 (+0.42%) | 22.4643 | 21.37 | 294,390 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFST | 27.50▲ | +0.12 (+0.44%) | 27.72 | 27.12 | 125,636 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BMI | 121.98▲ | +1.07 (+0.88%) | 124.36 | 120.75 | 608,175 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CATX | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.83 | 1,002,792 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CFND | 3.75▲ | +0.04 (+1.08%) | 3.8306 | 3.67 | 24,012 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| COIA | 6.21▲ | +0.20 (+3.33%) | 6.375 | 6.185 | 94,339 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| CON | 22.53▲ | +0.06 (+0.27%) | 22.795 | 22.27 | 530,218 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| CONX | 9.72▲ | +0.3176 (+3.38%) | 10.00 | 9.67 | 32,750 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| CPBI | 17.42▲ | +0.02 (+0.11%) | 17.485 | 17.40 | 2,533 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CTKB | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.455 | 431,417 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| DAIO | 2.76▲ | +0.05 (+1.85%) | 2.8899 | 2.69 | 87,702 |
| DBGI | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.26 | 391,463 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DEFT | 0.7822▲ | +0.0221 (+2.91%) | 0.7997 | 0.76 | 1,664,332 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| DORM | 112.88▲ | +0.37 (+0.33%) | 115.0688 | 110.9025 | 243,769 |
| DPG | 15.01▲ | +0.08 (+0.54%) | 15.09 | 14.962 | 41,540 |
| DSS | 0.5734▲ | +0.0284 (+5.21%) | 0.5989 | 0.5125 | 75,516 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EGAN | 7.73▲ | +0.17 (+2.25%) | 7.80 | 7.60 | 220,431 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ENOV | 23.62▲ | +0.18 (+0.77%) | 23.7799 | 23.14 | 670,972 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| ERH | 12.73▲ | +0.14 (+1.11%) | 12.767 | 12.576 | 31,162 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EXEL | 43.68▼ | -0.78 (-1.75%) | 44.285 | 43.50 | 3,954,964 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FCNCA | 1,985.39▲ | +1.5701 (+0.08%) | 1,999.49 | 1,962.0699 | 33,206 |