Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADP 202.87 +0.48 (+0.24%) 206.10 201.83 3,027,184
AFOS 40.2376 -0.2954 (-0.73%) 40.71 40.2376 9,052
AGNG 35.51 -0.94 (-2.58%) 36.17 35.24 13,930
AGPU 4.88 +0.26 (+5.63%) 5.00 4.21 207,976
AGX 615.42 +4.21 (+0.69%) 626.875 607.45 315,893
ALCO 42.17 -0.67 (-1.56%) 42.694 42.05 12,411
AMBA 59.98 +0.70 (+1.18%) 60.70 59.00 857,132
AMGN 344.86 -5.30 (-1.51%) 350.225 340.06 1,882,726
AMPX 21.43 +1.82 (+9.28%) 22.69 19.87 20,768,174
AMSF 33.15 -0.38 (-1.13%) 33.81 33.085 187,833
API 3.73 -0.15 (-3.87%) 3.92 3.715 274,138
ARES 119.84 +1.07 (+0.90%) 123.39 118.14 2,454,406
ASAN 6.36 +0.07 (+1.11%) 6.89 6.2703 10,142,624
ASGN 40.55 +0.51 (+1.27%) 41.71 40.33 637,162
ATOM 6.61 +0.27 (+4.26%) 7.31 6.285 1,699,923
AVR 5.70 -0.22 (-3.72%) 5.90 5.64 435,372
AVX 0.564 -0.0396 (-6.56%) 0.6115 0.54 828,558
BANF 114.15 -1.05 (-0.91%) 115.97 112.57 105,940
BDIV 23.64 -0.1582 (-0.66%) 23.66 23.64 381
BGSF 6.34 +0.07 (+1.12%) 6.4483 6.305 5,600
BILD 30.1124 -0.5488 (-1.79%) 30.62 30.1124 4,313
BILL 39.78 +0.15 (+0.38%) 40.81 39.33 1,300,512
BLDX 27.55 +0.6491 (+2.41%) 28.92 26.65 7,266
BMBL 4.47 +0.04 (+0.90%) 4.595 4.415 3,919,115
BME 39.25 -0.40 (-1.01%) 39.84 39.228 36,461
BNTX 111.60 +6.41 (+6.09%) 112.60 104.24 2,753,242
BRTR 50.4894 -0.1606 (-0.32%) 50.6083 50.4894 38,455
BTM 6.42 +0.01 (+0.16%) 7.20 6.06 847,041
BTTC 1.39 -0.04 (-2.80%) 1.47 1.38 24,067
BUG 27.07 +0.50 (+1.88%) 27.56 26.60 1,078,360
BWMX 18.36 -0.22 (-1.18%) 19.04 18.2604 83,320
CACI 518.38 -3.69 (-0.71%) 526.18 513.925 191,611
CAMT 187.71 +3.08 (+1.67%) 193.26 185.20 272,055
CANE 9.22 +0.09 (+0.99%) 9.2769 9.185 301,579
CCOR 25.9375 -0.0719 (-0.28%) 25.9375 25.8501 666
CDIO 1.88 -0.09 (-4.57%) 1.9612 1.86 51,021
CDW 141.41 +4.56 (+3.33%) 142.385 136.81 1,714,135
CHI 11.98 +0.04 (+0.34%) 12.15 11.94 328,392
CHPT 6.71 +0.07 (+1.05%) 6.87 6.60 471,963
CIBR 68.04 +0.99 (+1.48%) 68.825 67.00 1,863,361
CLDX 34.25 -0.13 (-0.38%) 34.39 33.6447 797,813
CLNE 2.39 +0.07 (+3.02%) 2.42 2.34 1,224,059
CLOU 20.17 +0.12 (+0.60%) 20.68 20.035 536,184
CLOV 2.39 +0.16 (+7.17%) 2.48 2.30 11,778,957
CLPS 0.8711 -0.0183 (-2.06%) 0.9097 0.8686 37,110
CMS 75.58 -1.46 (-1.90%) 77.475 75.38 1,852,662
CRDO 183.32 +8.79 (+5.04%) 184.4599 174.62 9,537,090
CRSH 24.16 +0.26 (+1.09%) 24.23 23.77 17,474
CRWD 449.61 +16.46 (+3.80%) 459.14 436.51 3,647,424
CTNM 13.15 -0.32 (-2.38%) 13.50 13.06 91,808
CVGI 4.18 +0.05 (+1.21%) 4.3599 4.12 496,777
CYRX 10.68 +0.09 (+0.85%) 10.88 10.60 363,817
DLB 64.92 +0.15 (+0.23%) 65.59 64.76 353,698
DLXY 0.8474 +0.1403 (+19.84%) 0.99 0.6675 1,880,927
DOLE 14.85 -0.09 (-0.60%) 14.97 14.625 680,999
DTE 143.47 -2.40 (-1.65%) 146.97 143.46 720,242
DVND 36.863 -0.2761 (-0.74%) 36.863 36.863 100
EEFT 77.05 +1.83 (+2.43%) 78.0499 75.50 1,346,733
EJH 1.7447 -0.0353 (-1.98%) 1.80 1.72 6,069
ELIL 18.51 -0.7272 (-3.78%) 18.98 17.6763 154,151
EMA 51.72 -0.26 (-0.50%) 52.13 51.50 287,570
EMOT 24.631 -0.127 (-0.51%) 24.631 24.631 100
EVLV 6.63 +0.11 (+1.69%) 6.895 6.55 2,618,651
EVRG 80.35 -1.32 (-1.62%) 81.89 80.12 1,540,762
FCEL 9.49 +0.84 (+9.71%) 10.343 8.53 18,778,516
FITB 51.10 +0.12 (+0.24%) 51.86 50.905 6,419,339
FIVN 16.49 +0.25 (+1.54%) 17.235 16.15 2,318,359
FROG 46.10 +0.54 (+1.19%) 47.385 45.67 1,664,505
FRSH 8.83 +0.05 (+0.57%) 9.185 8.77 26,651,235
FSV 146.72 -3.27 (-2.18%) 150.90 146.45 137,380
FSYD 48.93 -0.135 (-0.28%) 49.11 48.9215 8,196
FTFT 1.18 -0.185 (-13.55%) 1.415 1.1598 46,300
FTS 55.83 -0.51 (-0.91%) 56.60 55.705 709,649
FTSD 90.63 -0.15 (-0.17%) 90.85 90.63 19,749
GAB 5.63 -0.07 (-1.23%) 5.70 5.595 1,101,934
GALT 2.28 -0.01 (-0.44%) 2.37 2.24 312,123
GEVO 1.82 +0.02 (+1.11%) 1.885 1.80 3,364,060
GFAI 0.5217 -0.0382 (-6.82%) 0.5812 0.504 370,430
GGT 4.04 -0.07 (-1.70%) 4.14 4.02 189,962
GLSI 22.91 -1.61 (-6.57%) 24.52 22.80 180,385
GPRF 50.47 -0.12 (-0.24%) 50.475 50.47 1,005
GYLD 14.07 -0.03 (-0.21%) 14.27 14.0001 10,080
HACK 80.26 +1.26 (+1.59%) 81.16 79.21 112,960
HAFN 8.45 +0.15 (+1.81%) 8.495 8.325 3,272,147
HCA 471.18 -6.95 (-1.45%) 479.08 465.31 658,610
HNGE 44.56 +0.63 (+1.43%) 45.66 43.38 785,596
HOFT 13.19 +0.25 (+1.93%) 13.6207 12.96 77,566
HUBS 230.46 +0.58 (+0.25%) 243.62 226.08 1,612,130
HUN 13.74 +0.09 (+0.66%) 13.99 13.34 4,067,069
HUSV 38.9899 -0.3162 (-0.80%) 39.07 38.9899 2,590
HWBK 33.39 -0.53 (-1.56%) 33.9375 33.21 5,259
HYDR 48.43 +0.11 (+0.23%) 50.27 48.41 88,428
HYFT 1.24 -0.03 (-2.36%) 1.33 1.24 200,728
HYTI 19.41 -0.02 (-0.10%) 19.47 19.39 18,144
IBIK 25.89 -0.065 (-0.25%) 25.93 25.89 6,706
IBTK 19.715 -0.06 (-0.30%) 19.76 19.715 91,905
IBTR 25.0923 -0.1227 (-0.49%) 25.16 25.0923 781
IHAK 48.07 +0.84 (+1.78%) 48.80 47.64 278,030
INGM 30.86 +0.55 (+1.81%) 31.38 30.545 1,073,877
ISUL 22.9075 -1.4956 (-6.13%) 25.01 22.90 116,131