Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABVC | 1.80▲ | +0.03 (+1.69%) | 1.8361 | 1.69 | 118,794 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACV | 28.03▼ | -0.20 (-0.71%) | 28.305 | 27.68 | 14,935 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALK | 51.09▼ | -0.16 (-0.31%) | 53.4995 | 50.15 | 2,236,641 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANIX | 3.27▲ | +0.13 (+4.14%) | 3.4842 | 3.1513 | 594,311 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BKDV | 33.70▲ | +0.165 (+0.49%) | 33.7994 | 33.405 | 381,067 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| COLO | 42.21▲ | +0.13 (+0.31%) | 43.075 | 41.8101 | 121,206 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPAY | 352.46▲ | +11.52 (+3.38%) | 352.68 | 343.945 | 512,258 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DFDV | 3.30▲ | +0.10 (+3.12%) | 3.7299 | 3.25 | 1,425,942 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| DUSG | 52.0973▼ | -0.4877 (-0.93%) | 52.635 | 52.0973 | 466 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EGG | 6.65▼ | -0.11 (-1.63%) | 7.06 | 6.65 | 36,924 |
| EHLD | 8.04▼ | -0.10 (-1.23%) | 8.48 | 7.94 | 2,154 |
| ENHA | 2.56▼ | -0.18 (-6.57%) | 2.8699 | 2.44 | 1,188,194 |
| EPAC | 34.87▼ | -0.07 (-0.20%) | 35.79 | 34.16 | 317,802 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FDRR | 65.7281▲ | +0.3455 (+0.53%) | 65.90 | 65.23 | 11,761 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FNDB | 30.62▲ | +0.13 (+0.43%) | 30.755 | 30.3963 | 135,482 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| GAU | 1.98▲ | +0.07 (+3.66%) | 2.07 | 1.95 | 6,453,849 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GNTX | 24.51▼ | -0.16 (-0.65%) | 24.89 | 24.13 | 3,179,077 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HNRG | 16.25▼ | -0.54 (-3.22%) | 17.255 | 15.95 | 845,364 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HRSK | 25.3025▼ | -0.0413 (-0.16%) | 25.33 | 25.2899 | 30,044 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HWAY | 38.0625▼ | -0.3916 (-1.02%) | 38.0625 | 37.4901 | 898 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |