Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AGIQ | 23.8701▼ | -0.0596 (-0.25%) | 23.8701 | 23.52 | 8,422 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| ASH | 63.70▼ | -2.03 (-3.09%) | 64.64 | 62.82 | 574,256 |
| AUB | 40.68▼ | -0.89 (-2.14%) | 41.37 | 40.38 | 1,052,761 |
| AVAT | 0.51▼ | -0.004 (-0.78%) | 0.52 | 0.49 | 341,683 |
| AVLC | 89.09▼ | -0.11 (-0.12%) | 89.23 | 88.3627 | 80,032 |
| AVLV | 90.62▼ | -0.32 (-0.35%) | 90.71 | 90.14 | 925,007 |
| AVOS | 26.9082▼ | -0.125 (-0.46%) | 26.9082 | 26.9082 | 8 |
| AVR | 9.71▼ | -0.21 (-2.12%) | 9.95 | 9.46 | 1,488,477 |
| AVTR | 9.76▼ | -0.44 (-4.31%) | 10.15 | 9.745 | 5,729,359 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AXP | 336.39▼ | -13.19 (-3.77%) | 346.81 | 333.5601 | 3,538,434 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| BAFE | 29.02▼ | -0.27 (-0.92%) | 29.09 | 28.90 | 42,886 |
| BAR | 40.17▼ | -0.34 (-0.84%) | 40.265 | 39.60 | 208,208 |
| BASG | 26.9178▼ | -0.0428 (-0.16%) | 26.9178 | 26.685 | 4,736 |
| BBUC | 29.36▼ | -0.85 (-2.81%) | 29.995 | 28.92 | 353,025 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BCAL | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.19 | 136,745 |
| BCBP | 9.77▼ | -0.40 (-3.93%) | 10.17 | 9.74 | 175,461 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BEEX | 26.7677▼ | -0.2389 (-0.88%) | 26.7677 | 26.7677 | 124 |
| BFST | 29.64▼ | -0.67 (-2.21%) | 30.23 | 29.50 | 207,669 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BKDV | 33.46▼ | -0.25 (-0.74%) | 33.56 | 33.355 | 234,942 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLZE | 16.42▲ | +0.58 (+3.66%) | 16.45 | 15.5501 | 1,681,439 |
| BMM | 6.15▼ | -0.02 (-0.32%) | 6.415 | 6.09 | 60,953 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BRC | 89.34▼ | -2.14 (-2.34%) | 91.465 | 89.26 | 129,525 |
| BRK.B | 494.79▼ | -9.21 (-1.83%) | 504.9069 | 494.34 | 3,287,909 |
| BSJV | 26.23▼ | -0.0153 (-0.06%) | 26.28 | 26.10 | 12,923 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BTO | 38.53▼ | -0.66 (-1.68%) | 39.48 | 38.32 | 28,438 |
| BTOC | 0.2811▼ | -0.0028 (-0.99%) | 0.2841 | 0.2811 | 68,696 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| BXP | 66.78▼ | -1.81 (-2.64%) | 68.06 | 66.35 | 908,551 |
| C | 137.39▼ | -3.38 (-2.40%) | 140.235 | 137.15 | 9,780,922 |
| CAAP | 24.63▼ | -0.47 (-1.87%) | 25.3473 | 24.51 | 117,217 |
| CACI | 493.78▼ | -3.58 (-0.72%) | 505.17 | 490.45 | 201,330 |
| CAFG | 33.2488▼ | -0.2415 (-0.72%) | 33.34 | 33.21 | 2,261 |
| CARE | 31.58▼ | -0.74 (-2.29%) | 32.45 | 31.29 | 377,248 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CATF | 50.005▼ | -0.115 (-0.23%) | 50.07 | 49.9601 | 2,922 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CATY | 60.30▼ | -1.16 (-1.89%) | 61.595 | 59.88 | 581,652 |
| CBC | 30.58▼ | -0.59 (-1.89%) | 31.08 | 30.315 | 383,951 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBU | 65.31▼ | -1.54 (-2.30%) | 66.365 | 65.16 | 217,367 |
| CCB | 76.42▼ | -1.57 (-2.01%) | 77.32 | 75.90 | 82,668 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCK | 109.25▼ | -3.23 (-2.87%) | 111.60 | 108.22 | 674,611 |
| CDRE | 28.83▼ | -0.50 (-1.70%) | 29.52 | 28.75 | 224,397 |
| CFFI | 78.66▼ | -1.34 (-1.68%) | 80.80 | 78.66 | 7,542 |
| CFFN | 8.21▼ | -0.16 (-1.91%) | 8.45 | 8.185 | 787,154 |
| CGMM | 32.14▼ | -0.36 (-1.11%) | 32.3099 | 31.89 | 811,110 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHCO | 130.95▼ | -1.83 (-1.38%) | 132.98 | 129.377 | 261,269 |
| CHR | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 25,335 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |
| CNOB | 31.40▼ | -0.80 (-2.48%) | 32.07 | 31.28 | 547,337 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| COLL | 35.83▼ | -0.61 (-1.67%) | 36.73 | 35.79 | 445,359 |
| COMP | 11.32▼ | -0.56 (-4.71%) | 11.77 | 11.075 | 19,818,479 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPXR | 28.0521▼ | -0.4927 (-1.73%) | 28.0521 | 27.46 | 10,496 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CSTL | 23.64▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 378,684 |
| CTBI | 70.94▼ | -1.20 (-1.66%) | 72.14 | 70.60 | 91,087 |
| CTRM | 2.23▼ | -0.01 (-0.45%) | 2.265 | 2.18 | 12,343 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CVBF | 22.17▼ | -0.41 (-1.82%) | 22.50 | 22.01 | 1,719,319 |
| CWS | 67.8932▼ | -0.6286 (-0.92%) | 67.97 | 67.755 | 7,461 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DARE | 2.03▼ | -0.02 (-0.98%) | 2.045 | 1.995 | 99,522 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |