Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| ACT | 43.91▲ | +0.56 (+1.29%) | 44.01 | 43.105 | 140,970 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| AIOT | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.34 | 1,855,155 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 7,163 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ATOM | 6.19▼ | -0.15 (-2.37%) | 6.68 | 5.86 | 965,267 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIOA | 17.24▼ | -1.12 (-6.10%) | 18.685 | 17.08 | 403,841 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BLLN | 83.93▼ | -2.91 (-3.35%) | 88.12 | 82.03 | 353,072 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BR | 155.95▼ | -4.69 (-2.92%) | 158.64 | 153.06 | 1,180,942 |
| BRID | 7.52▲ | +0.02 (+0.27%) | 7.52 | 7.29 | 1,367 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CBZ | 29.71▼ | -0.84 (-2.75%) | 30.65 | 29.065 | 599,768 |
| CIG | 2.61▼ | -0.02 (-0.76%) | 2.6813 | 2.61 | 4,644,383 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CLFD | 30.37▼ | -0.43 (-1.40%) | 31.30 | 28.34 | 316,600 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CTSO | 0.6479▲ | +0.0169 (+2.68%) | 0.65 | 0.6138 | 17,288 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CYRX | 10.17▼ | -0.35 (-3.33%) | 10.505 | 10.06 | 319,608 |
| DDS | 603.53▼ | -5.47 (-0.90%) | 614.595 | 593.10 | 56,608 |
| DKNG | 22.17▼ | -0.30 (-1.34%) | 22.70 | 21.69 | 8,730,030 |
| DMRA | 25.42▼ | -0.48 (-1.85%) | 26.63 | 25.16 | 99,526 |
| DOO | 55.95▼ | -0.54 (-0.96%) | 57.02 | 55.275 | 301,059 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EFX | 174.93▼ | -3.73 (-2.09%) | 178.9399 | 173.13 | 3,240,697 |
| ENVB | 4.02▲ | +0.42 (+11.67%) | 4.45 | 3.60 | 2,072,711 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| ESRT | 5.48▼ | -0.01 (-0.18%) | 5.545 | 5.415 | 732,290 |
| EVAX | 4.25▼ | -0.02 (-0.47%) | 4.53 | 4.08 | 39,572 |
| EVMN | 25.84▼ | -1.28 (-4.72%) | 27.68 | 25.14 | 180,536 |
| EXLS | 30.56▼ | -1.04 (-3.29%) | 31.37 | 29.69 | 2,406,327 |
| EXPE | 250.37▼ | -14.23 (-5.38%) | 257.495 | 246.27 | 1,467,274 |
| EXTR | 16.90▼ | -0.68 (-3.87%) | 17.73 | 16.39 | 5,414,890 |
| FCNCA | 1,976.37▼ | -69.48 (-3.40%) | 2,029.885 | 1,953.915 | 130,045 |
| FFIV | 299.89▼ | -11.29 (-3.63%) | 311.537 | 294.69 | 676,202 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FSLY | 24.96▼ | -0.23 (-0.91%) | 25.01 | 23.58 | 6,386,328 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GLBS | 2.18▲ | +0.09 (+4.31%) | 2.30 | 2.01 | 66,192 |
| GTN | 5.70▼ | -0.40 (-6.56%) | 6.10 | 5.58 | 1,562,568 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| HIYY | 16.87▼ | -0.84 (-4.74%) | 18.08 | 16.315 | 59,814 |
| HOFT | 12.55▼ | -0.40 (-3.09%) | 12.87 | 12.47 | 15,547 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| INGM | 30.41▼ | -0.08 (-0.26%) | 30.9609 | 30.06 | 1,064,378 |
| INTT | 17.20▲ | +0.42 (+2.50%) | 18.25 | 16.58 | 554,366 |
| JBDI | 0.5834▼ | -0.0036 (-0.61%) | 0.587 | 0.575 | 10,033 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JEF | 45.69▼ | -1.32 (-2.81%) | 46.795 | 44.96 | 1,375,469 |
| KBR | 35.23▼ | -0.77 (-2.14%) | 36.06 | 34.87 | 1,559,385 |
| KNSL | 347.80▼ | -1.71 (-0.49%) | 352.1675 | 345.30 | 293,615 |
| KTB | 75.78▼ | -0.29 (-0.38%) | 76.72 | 74.8059 | 453,086 |
| LAKE | 10.15▼ | -0.58 (-5.41%) | 10.71 | 10.00 | 74,972 |
| LAZ | 47.04▼ | -0.37 (-0.78%) | 47.725 | 45.81 | 542,148 |
| LEVI | 22.49▼ | -0.33 (-1.45%) | 22.73 | 22.05 | 2,723,015 |
| LYFT | 14.03▼ | -0.41 (-2.84%) | 14.52 | 13.88 | 8,943,701 |
| LZB | 35.90▼ | -0.14 (-0.39%) | 36.33 | 35.51 | 141,212 |
| MASS | 6.76▼ | -0.37 (-5.19%) | 7.14 | 6.60 | 208,647 |
| MATV | 9.64▼ | -0.05 (-0.52%) | 9.72 | 9.58 | 199,126 |
| MBI | 6.03▲ | +0.01 (+0.17%) | 6.055 | 5.95 | 104,738 |
| MCY | 97.64▲ | +1.41 (+1.47%) | 98.80 | 96.21 | 241,206 |
| MORN | 177.63▼ | -8.53 (-4.58%) | 186.19 | 173.24 | 505,790 |
| MRT | 2.10▼ | -0.08 (-3.67%) | 2.2089 | 2.10 | 7,397 |
| NESR | 23.62▼ | -0.09 (-0.38%) | 24.20 | 23.10 | 1,389,394 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NOMD | 9.54▼ | -0.05 (-0.52%) | 9.6792 | 9.435 | 840,397 |
| NXTC | 12.40▲ | +0.40 (+3.33%) | 13.18 | 11.10 | 118,479 |
| OLMA | 15.35▼ | -0.89 (-5.48%) | 16.53 | 15.09 | 709,694 |
| PAMT | 9.75▲ | +0.22 (+2.31%) | 10.61 | 9.7021 | 8,635 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PKE | 32.81▼ | -0.90 (-2.67%) | 34.78 | 32.0001 | 299,099 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.39 | 69,532 |
| PPHC | 14.32▲ | +0.66 (+4.83%) | 14.40 | 13.58 | 56,598 |
| PRAX | 329.60▼ | -7.69 (-2.28%) | 344.00 | 327.66 | 322,527 |
| PRTC | 17.76▼ | -0.09 (-0.50%) | 17.8989 | 17.50 | 9,691 |
| QNRX | 5.73▼ | -0.01 (-0.17%) | 6.09 | 5.61 | 9,323 |
| RAPP | 36.36▼ | -0.42 (-1.14%) | 37.10 | 35.67 | 302,324 |
| RBBN | 2.71▼ | -0.04 (-1.45%) | 2.7799 | 2.65 | 652,258 |
| RENX | 2.71▲ | +0.12 (+4.63%) | 2.83 | 2.54 | 360,557 |
| RVMD | 134.48▼ | -7.02 (-4.96%) | 143.94 | 133.13 | 4,266,144 |
| RYAN | 35.40▼ | -0.89 (-2.45%) | 36.33 | 34.6738 | 1,637,464 |
| SABR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.71 | 3,214,940 |
| SAGT | 1.66▼ | -0.045 (-2.64%) | 1.76 | 1.56 | 38,049 |