Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AI | 9.18▲ | +0.11 (+1.21%) | 9.49 | 9.05 | 5,271,708 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AIV | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 466,251 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| ALGN | 169.16▼ | -4.25 (-2.45%) | 171.745 | 164.74 | 1,563,785 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMID | 35.8398▲ | +0.3321 (+0.94%) | 35.91 | 35.50 | 18,807 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| AUR | 6.45▲ | +0.21 (+3.37%) | 6.60 | 6.24 | 27,713,917 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BGR | 16.55▲ | +0.18 (+1.10%) | 16.6017 | 16.28 | 80,775 |
| BIPC | 42.30▼ | -0.29 (-0.68%) | 45.21 | 41.90 | 1,401,362 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKV | 24.46▲ | +0.39 (+1.62%) | 24.61 | 23.72 | 738,539 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BNTC | 11.71▼ | -0.15 (-1.26%) | 11.915 | 11.11 | 107,520 |
| BOTT | 41.1556▲ | +1.1137 (+2.78%) | 41.44 | 40.87 | 15,077 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BUG | 38.08▲ | +0.57 (+1.52%) | 38.155 | 36.91 | 602,675 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.54 | 548,085 |
| COAG | 47.55▲ | +0.08 (+0.17%) | 48.62 | 45.44 | 446,873 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CWBC | 25.03▼ | -0.12 (-0.48%) | 25.46 | 24.66 | 211,471 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DEI | 11.82▼ | -0.22 (-1.83%) | 12.065 | 11.72 | 1,138,338 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DSC | 4.92▼ | -0.36 (-6.82%) | 5.28 | 4.92 | 9,650 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EGY | 5.33▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 751,968 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| EPAI | 26.053▲ | +0.2347 (+0.91%) | 26.16 | 26.053 | 740 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| FDRS | 22.33▲ | +0.19 (+0.86%) | 22.36 | 22.07 | 31,976 |
| FENY | 33.05▲ | +0.34 (+1.04%) | 33.125 | 32.36 | 1,639,265 |
| FLNA | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.9446 | 330,660 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FNWB | 11.46▼ | -0.35 (-2.96%) | 11.80 | 11.35 | 23,816 |
| FREI | 24.865▼ | -0.0657 (-0.26%) | 24.90 | 24.8399 | 10,679 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GPRK | 9.75▲ | +0.16 (+1.67%) | 9.98 | 9.555 | 355,021 |
| GPRO | 0.749▲ | +0.0345 (+4.83%) | 0.75 | 0.6951 | 3,883,586 |
| GRPM | 135.35▼ | -0.4712 (-0.35%) | 135.85 | 134.27 | 5,848 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| HACK | 106.79▲ | +1.27 (+1.20%) | 107.24 | 104.40 | 113,753 |
| HBNC | 20.45▼ | -0.13 (-0.63%) | 20.72 | 20.32 | 541,157 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HGRO | 30.25▲ | +0.126 (+0.42%) | 30.2573 | 29.95 | 38,492 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HSAI | 16.90▲ | +0.35 (+2.11%) | 17.19 | 16.59 | 1,807,380 |
| IMOS | 47.40▲ | +0.35 (+0.74%) | 49.88 | 47.15 | 77,040 |
| INN | 6.88▼ | -0.02 (-0.29%) | 7.07 | 6.84 | 691,490 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| IXC | 55.73▲ | +0.35 (+0.63%) | 55.86 | 54.79 | 993,955 |
| KIDS | 20.19▲ | +0.08 (+0.40%) | 20.245 | 19.435 | 113,981 |
| KOS | 2.69▲ | +0.13 (+5.08%) | 2.705 | 2.57 | 16,411,426 |
| KYN | 14.62▲ | +0.13 (+0.90%) | 14.65 | 14.445 | 386,382 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |