Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACQQ | 23.945▼ | -0.3517 (-1.45%) | 24.09 | 23.945 | 249 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALHC | 12.76▼ | -0.27 (-2.07%) | 13.21 | 12.70 | 4,962,187 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| ASTS | 59.91▼ | -2.51 (-4.02%) | 64.5285 | 59.865 | 8,269,187 |
| ATO | 164.81▼ | -1.78 (-1.07%) | 168.06 | 164.67 | 902,872 |
| ATOS | 2.34▼ | -0.06 (-2.50%) | 2.61 | 2.33 | 47,238 |
| AVEX | 15.91▼ | -0.46 (-2.81%) | 16.98 | 15.875 | 883,863 |
| AVK | 12.16▼ | -0.18 (-1.46%) | 12.30 | 12.16 | 125,478 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AZ | 5.73▼ | -0.30 (-4.98%) | 6.035 | 5.67 | 308,350 |
| AZTR | 0.1801▲ | +0.002 (+1.12%) | 0.1878 | 0.1733 | 538,498 |
| BBAR | 15.34▲ | +0.18 (+1.19%) | 15.6756 | 15.00 | 398,674 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BFJA | 18.4358▼ | -0.1644 (-0.88%) | 18.4358 | 18.4358 | 6 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BITQ | 25.33▼ | -0.73 (-2.80%) | 25.82 | 25.1849 | 68,298 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BKCH | 70.77▼ | -2.38 (-3.25%) | 72.88 | 70.25 | 23,319 |
| BKH | 72.28▼ | -0.54 (-0.74%) | 73.38 | 72.27 | 1,021,766 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLOK | 62.84▼ | -1.43 (-2.22%) | 63.80 | 62.63 | 160,710 |
| BLSM | 21.51▼ | -0.49 (-2.23%) | 22.39 | 20.68 | 158,850 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BMNR | 24.20▼ | -0.01 (-0.04%) | 24.6801 | 23.36 | 25,841,827 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BOEG | 11.5367▼ | -0.202 (-1.72%) | 11.99 | 11.5161 | 21,374 |
| BREM | 50.258▼ | -0.272 (-0.54%) | 50.258 | 50.258 | 7 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BSJS | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.6537 | 58,333 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BTAL | 12.33▲ | +0.16 (+1.31%) | 12.36 | 12.16 | 1,648,531 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCS | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 1,658,330 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTDR | 11.53▼ | -0.80 (-6.49%) | 12.005 | 11.405 | 8,483,512 |
| BULG | 58.646▼ | -1.768 (-2.93%) | 58.646 | 57.93 | 1,400 |
| BUZZ | 36.78▼ | -0.75 (-2.00%) | 37.29 | 36.78 | 23,100 |
| BWG | 7.49▼ | -0.09 (-1.19%) | 7.57 | 7.4706 | 65,210 |
| BWOW | 13.763▼ | -0.494 (-3.46%) | 13.763 | 13.61 | 400 |
| BWX | 21.77▼ | -0.20 (-0.91%) | 21.8887 | 21.73 | 429,166 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| C | 138.50▲ | +0.70 (+0.51%) | 138.8543 | 136.57 | 7,125,476 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CALI | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.08 | 99,211 |
| CBUS | 1.585▼ | -0.005 (-0.31%) | 1.61 | 1.56 | 67,991 |
| CCD | 24.01▼ | -0.31 (-1.27%) | 24.3315 | 23.875 | 46,809 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CDZI | 3.905▼ | -0.145 (-3.58%) | 4.0791 | 3.90 | 519,336 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CIFR | 15.94▼ | -0.96 (-5.68%) | 16.455 | 15.285 | 45,632,860 |
| CNR | 98.52▼ | -0.85 (-0.86%) | 99.96 | 97.5793 | 311,152 |
| CON | 34.24▲ | +0.06 (+0.18%) | 34.9399 | 34.16 | 581,047 |
| CORZ | 17.37▼ | -0.72 (-3.98%) | 18.105 | 17.24 | 7,717,342 |
| CPK | 129.59▼ | -1.06 (-0.81%) | 132.28 | 128.93 | 138,805 |
| CRPT | 14.52▼ | -0.29 (-1.96%) | 14.69 | 14.13 | 29,600 |
| CSTM | 25.99▼ | -1.21 (-4.45%) | 26.79 | 25.89 | 1,375,812 |
| CTMX | 3.35▼ | -0.19 (-5.37%) | 3.52 | 3.335 | 2,057,982 |
| CVKD | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.14 | 119,530 |
| CVM | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.51 | 75,900 |
| CYN | 0.806▼ | -0.024 (-2.89%) | 0.856 | 0.80 | 164,600 |
| DAPP | 19.51▼ | -0.58 (-2.89%) | 19.93 | 19.36 | 3,432,358 |
| DAVE | 358.36▼ | -3.515 (-0.97%) | 363.765 | 353.31 | 191,165 |
| DEA | 23.91▼ | -0.07 (-0.29%) | 24.22 | 23.845 | 284,083 |
| DECO | 72.358▼ | -2.686 (-3.58%) | 73.161 | 72.358 | 600 |
| DFDV | 5.17▼ | -0.27 (-4.96%) | 5.355 | 5.10 | 1,863,900 |
| DFP | 19.77▼ | -0.24 (-1.20%) | 20.07 | 19.76 | 111,800 |
| DHR | 200.53▼ | -4.32 (-2.11%) | 203.10 | 200.34 | 2,946,690 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.715 | 19.58 | 229,966 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DPG | 13.90▼ | -0.14 (-1.00%) | 14.13 | 13.90 | 73,277 |