Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AG | 17.28▲ | +0.30 (+1.77%) | 17.48 | 17.0669 | 9,448,269 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AIBF | 25.3863▲ | +0.3055 (+1.22%) | 25.40 | 25.15 | 154,629 |
| AIIR | 7.44▼ | -0.06 (-0.80%) | 7.65 | 7.31 | 21,138 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AKAN | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 62,141 |
| AKRE | 54.80▲ | +0.78 (+1.44%) | 54.85 | 54.22 | 272,032 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| AMP | 500.51▲ | +1.43 (+0.29%) | 502.72 | 496.30 | 487,060 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASA | 56.36▲ | +0.56 (+1.00%) | 56.996 | 54.9901 | 50,315 |
| ASLE | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.87 | 424,384 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AVMV | 78.00▲ | +0.06 (+0.08%) | 78.15 | 77.80 | 26,860 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| AZO | 2,939.85▲ | +29.31 (+1.01%) | 2,940.24 | 2,894.65 | 145,665 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BASV | 30.5406▲ | +0.1653 (+0.54%) | 30.56 | 30.42 | 1,647 |
| BBHM | 11.74▲ | +0.049 (+0.42%) | 11.76 | 11.68 | 63,500 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BCG | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.0321 | 3,020 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BCTX | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.91 | 23,329 |
| BCYC | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.775 | 300,616 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BETA | 20.98▲ | +0.48 (+2.34%) | 21.06 | 20.315 | 1,320,877 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BFOR | 23.54▲ | +0.10 (+0.43%) | 23.59 | 23.46 | 23,100 |
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BHF | 48.53▼ | -0.46 (-0.94%) | 49.03 | 48.01 | 853,123 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BKNG | 160.34▲ | +0.37 (+0.23%) | 161.05 | 158.88 | 4,217,053 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLDX | 24.7038▲ | +0.0351 (+0.14%) | 24.7038 | 24.686 | 643 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSMW | 23.6974▲ | +0.1055 (+0.45%) | 23.72 | 23.64 | 88,606 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BURL | 276.97▲ | +0.13 (+0.05%) | 279.03 | 268.36 | 1,443,595 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BUYB | 42.003▲ | +0.1493 (+0.36%) | 42.003 | 41.98 | 459 |
| BV | 10.67▲ | +0.21 (+2.01%) | 10.71 | 10.335 | 927,040 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| CACI | 610.65▲ | +11.25 (+1.88%) | 613.19 | 596.22 | 251,193 |
| CBC | 32.42▲ | +0.05 (+0.15%) | 32.52 | 32.17 | 589,356 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CELH | 28.58▲ | +1.18 (+4.31%) | 28.6999 | 27.11 | 5,042,850 |
| CENX | 36.76▲ | +0.38 (+1.04%) | 37.19 | 36.17 | 900,751 |
| CETX | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.9801 | 9,376 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CG | 38.42▲ | +0.03 (+0.08%) | 38.90 | 38.09 | 2,136,715 |
| CGDG | 37.36▲ | +0.11 (+0.30%) | 37.37 | 37.27 | 511,872 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CGW | 63.99▲ | +0.34 (+0.53%) | 64.12 | 63.71 | 19,100 |
| CHKP | 137.18▲ | +2.44 (+1.81%) | 137.204 | 134.33 | 1,097,846 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| COR | 323.85▲ | +2.50 (+0.78%) | 325.82 | 318.79 | 781,804 |
| CPRI | 14.95▲ | +0.27 (+1.84%) | 14.98 | 14.47 | 2,006,199 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CVY | 28.8105▲ | +0.0208 (+0.07%) | 28.82 | 28.72 | 1,715 |
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CZA | 120.06▲ | +0.30 (+0.25%) | 120.12 | 119.77 | 4,900 |
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |
| DECK | 82.89▲ | +0.33 (+0.40%) | 83.38 | 81.5422 | 2,159,754 |
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DFE | 73.3478▲ | +0.6378 (+0.88%) | 73.3478 | 73.14 | 4,741 |
| DFLV | 40.89▲ | +0.12 (+0.29%) | 40.9224 | 40.72 | 714,878 |
| DFMC | 57.813▲ | +0.113 (+0.20%) | 57.9499 | 57.7204 | 11,397 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DGRO | 77.29▲ | +0.41 (+0.53%) | 77.3955 | 76.82 | 1,070,098 |
| DKS | 136.65▲ | +2.02 (+1.50%) | 136.95 | 134.01 | 1,375,567 |
| DLTR | 118.64▲ | +0.02 (+0.02%) | 119.04 | 117.09 | 1,395,733 |
| DPZ | 309.36▲ | +0.71 (+0.23%) | 310.15 | 305.731 | 612,854 |