Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 149.42▼ | -1.15 (-0.76%) | 159.15 | 138.62 | 9,778,766 |
| AAP | 59.61▲ | +0.88 (+1.50%) | 60.9371 | 58.67 | 918,942 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAT | 20.64▼ | -0.06 (-0.29%) | 20.775 | 20.575 | 271,221 |
| ABCB | 83.85▼ | -0.60 (-0.71%) | 85.23 | 83.655 | 457,660 |
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACU | 45.53▼ | -0.43 (-0.94%) | 47.135 | 45.53 | 23,555 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADPT | 14.20▼ | -0.01 (-0.07%) | 14.55 | 13.97 | 1,001,975 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| AEMD | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.25 | 6,096 |
| AEO | 18.71▼ | -0.60 (-3.11%) | 19.7199 | 18.63 | 3,884,041 |
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AHRT | 6.02▼ | -0.01 (-0.17%) | 6.08 | 5.99 | 490,025 |
| AIN | 55.77▼ | -0.88 (-1.55%) | 57.52 | 54.97 | 219,270 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| ALVO | 3.50▼ | -0.01 (-0.28%) | 3.635 | 3.465 | 336,907 |
| AMID | 35.1889▼ | -0.0316 (-0.09%) | 35.3101 | 35.16 | 19,434 |
| AN | 203.38▼ | -1.93 (-0.94%) | 207.08 | 202.245 | 235,962 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AWI | 176.74▼ | -0.92 (-0.52%) | 179.93 | 176.31 | 193,851 |
| AWK | 131.13▼ | -0.92 (-0.70%) | 133.98 | 130.59 | 1,356,839 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BCUS | 35.18▼ | -0.02 (-0.06%) | 35.18 | 35.0003 | 7,823 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BGSI | 118.39▼ | -2.22 (-1.84%) | 121.49 | 117.90 | 22,837 |
| BGT | 10.92▼ | -0.02 (-0.18%) | 10.9644 | 10.88 | 61,464 |
| BHRB | 64.41▼ | -0.17 (-0.26%) | 64.94 | 63.71 | 98,085 |
| BIDU | 123.29▼ | -0.20 (-0.16%) | 124.34 | 122.61 | 917,814 |
| BKMC | 117.675▼ | -0.06 (-0.05%) | 118.54 | 117.40 | 8,125 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BMVP | 51.3142▼ | -0.1218 (-0.24%) | 51.49 | 51.2801 | 1,152 |
| BNS | 75.14▼ | -0.73 (-0.96%) | 76.27 | 75.00 | 1,616,588 |
| BPRE | 16.00▼ | -0.12 (-0.74%) | 16.34 | 15.96 | 685,692 |
| BRAZ | 34.5814▼ | -0.0986 (-0.28%) | 34.895 | 34.5814 | 387 |
| BRF | 19.7371▼ | -0.0729 (-0.37%) | 19.815 | 19.7371 | 2,085 |
| BRKR | 39.67▼ | -0.42 (-1.05%) | 40.57 | 39.34 | 1,427,759 |
| BUL | 57.4553▼ | -0.2555 (-0.44%) | 57.915 | 57.32 | 6,398 |
| BURL | 337.02▼ | -4.67 (-1.37%) | 343.47 | 334.58 | 543,538 |
| BXSL | 24.15▼ | -0.02 (-0.08%) | 24.73 | 24.015 | 3,322,289 |
| BZUN | 2.92▼ | -0.06 (-2.01%) | 2.9901 | 2.83 | 500,768 |
| C | 129.73▼ | -1.95 (-1.48%) | 132.43 | 129.40 | 7,430,254 |
| CABR | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 25,052 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CAI | 20.50▼ | -0.33 (-1.58%) | 21.44 | 20.44 | 1,298,399 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CBK | 28.99▼ | -0.19 (-0.65%) | 29.88 | 28.855 | 44,780 |
| CCFE | 28.1414▼ | -0.1489 (-0.53%) | 28.1801 | 28.1414 | 402 |
| CELU | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.17 | 54,535 |
| CENT | 37.64▼ | -0.67 (-1.75%) | 38.59 | 37.58 | 44,114 |
| CENTA | 33.84▼ | -0.62 (-1.80%) | 35.08 | 33.725 | 230,440 |
| CEPU | 14.83▼ | -0.43 (-2.82%) | 15.435 | 14.78 | 229,091 |
| CFA | 95.4976▼ | -0.1021 (-0.11%) | 96.31 | 95.29 | 4,312 |
| CFBK | 29.46▼ | -0.02 (-0.07%) | 29.81 | 29.40 | 17,928 |
| CG | 51.28▼ | -0.81 (-1.56%) | 53.00 | 51.15 | 3,119,997 |
| CHDN | 88.94▼ | -1.90 (-2.09%) | 91.74 | 88.18 | 1,143,813 |
| CHE | 373.15▼ | -0.64 (-0.17%) | 377.26 | 371.00 | 190,174 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CISS | 0.788▼ | -0.0208 (-2.57%) | 0.8118 | 0.78 | 57,985 |
| CITR | 7.99▼ | -0.01 (-0.12%) | 8.105 | 7.87 | 23,390 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLDT | 8.42▼ | -0.25 (-2.88%) | 8.78 | 8.42 | 205,297 |
| CLLS | 3.98▼ | -0.02 (-0.50%) | 4.00 | 3.90 | 25,755 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CNI | 109.41▼ | -0.76 (-0.69%) | 111.25 | 109.295 | 932,282 |
| CNK | 28.53▼ | -0.34 (-1.18%) | 29.13 | 28.29 | 1,024,187 |
| CNXC | 28.95▼ | -0.60 (-2.03%) | 30.36 | 28.6529 | 626,302 |
| CNXN | 64.77▲ | +0.42 (+0.65%) | 65.04 | 64.01 | 51,022 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| COYA | 4.41▼ | -0.12 (-2.65%) | 4.64 | 4.41 | 160,610 |
| CPHC | 15.83▲ | +0.08 (+0.51%) | 15.83 | 15.83 | 550 |
| CPHI | 0.6482▼ | -0.0079 (-1.20%) | 0.6649 | 0.6325 | 8,756 |
| CPZ | 14.02▼ | -0.07 (-0.50%) | 14.2415 | 13.97 | 53,259 |
| CR | 179.63▼ | -5.74 (-3.10%) | 187.77 | 175.32 | 1,078,720 |
| CRS | 423.91▼ | -14.97 (-3.41%) | 450.63 | 416.09 | 1,143,502 |
| CSB | 64.0309▼ | -0.3191 (-0.50%) | 64.79 | 63.901 | 9,663 |
| CSGP | 38.77▼ | -0.14 (-0.36%) | 39.62 | 37.765 | 4,504,630 |
| CUBE | 39.09▼ | -0.50 (-1.26%) | 39.83 | 38.88 | 2,374,902 |
| CUBI | 76.61▼ | -0.34 (-0.44%) | 77.845 | 76.34 | 171,905 |
| CVMC | 69.3686▼ | -0.0552 (-0.08%) | 69.86 | 69.28 | 8,495 |
| CWH | 7.08▼ | -0.10 (-1.39%) | 7.24 | 6.84 | 3,227,323 |
| CX | 11.77▼ | -0.02 (-0.17%) | 11.98 | 11.75 | 4,617,819 |