Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| ALKT | 17.09▲ | +0.545 (+3.29%) | 17.25 | 15.985 | 2,470,327 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ATNI | 29.26▲ | +0.44 (+1.53%) | 29.62 | 28.82 | 74,453 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AXSM | 166.38▲ | +2.49 (+1.52%) | 168.00 | 161.18 | 566,808 |
| BFRG | 0.5778▼ | -0.0018 (-0.31%) | 0.5894 | 0.53 | 149,927 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BJ | 99.73▲ | +0.94 (+0.95%) | 100.87 | 97.00 | 1,867,780 |
| BOF | 4.11▼ | -0.47 (-10.26%) | 4.58 | 4.05 | 82,680 |
| BSMU | 22.23▼ | -0.035 (-0.16%) | 22.25 | 22.22 | 27,300 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CALM | 87.50▲ | +0.39 (+0.45%) | 87.73 | 85.00 | 658,625 |
| CBT | 76.26▲ | +0.12 (+0.16%) | 76.60 | 74.67 | 403,500 |
| CCJ | 125.74▲ | +7.34 (+6.20%) | 126.13 | 116.87 | 4,081,255 |
| CFLT | 30.70▲ | +0.03 (+0.10%) | 30.70 | 30.64 | 3,856,545 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHAC | 10.32▼ | -0.05 (-0.48%) | 10.40 | 10.31 | 407,658 |
| CHE | 421.40▲ | +11.39 (+2.78%) | 424.40 | 405.975 | 377,643 |
| CREX | 3.63▲ | +0.13 (+3.71%) | 3.6999 | 3.445 | 92,126 |
| CRNX | 40.68▼ | -0.42 (-1.02%) | 42.035 | 39.48 | 1,284,665 |
| CSCS | 20.65▼ | -0.0157 (-0.08%) | 20.88 | 20.65 | 300 |
| CSIO | 28.71▲ | +0.0057 (+0.02%) | 28.71 | 28.60 | 9,200 |
| CTAP | 28.60▲ | +0.07 (+0.25%) | 28.63 | 28.29 | 13,200 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| DE | 630.88▲ | +1.17 (+0.19%) | 636.45 | 619.79 | 996,698 |
| DFAI | 41.57▼ | -0.67 (-1.59%) | 41.705 | 41.30 | 1,471,895 |
| DFSI | 45.85▼ | -0.81 (-1.74%) | 46.015 | 45.55 | 58,600 |
| DIVP | 27.288▲ | +0.111 (+0.41%) | 27.38 | 27.18 | 7,400 |
| DRH | 9.97▼ | -0.07 (-0.70%) | 10.125 | 9.7001 | 2,488,666 |
| DTSS | 0.92▲ | +0.007 (+0.77%) | 0.94 | 0.88 | 19,132 |
| DTST | 3.87▼ | -0.13 (-3.25%) | 3.995 | 3.8501 | 12,522 |
| DUKZ | 25.605▼ | -0.0499 (-0.19%) | 25.63 | 25.54 | 12,900 |
| DVXE | 36.715▲ | +0.83 (+2.31%) | 36.75 | 36.43 | 1,300 |
| DWM | 74.08▼ | -1.71 (-2.26%) | 74.68 | 73.91 | 42,400 |
| EDTK | 0.8592▼ | -0.01 (-1.15%) | 0.876 | 0.80 | 1,871 |
| ENSG | 215.83▲ | +1.66 (+0.78%) | 218.00 | 210.445 | 285,511 |
| EWJV | 45.09▼ | -1.09 (-2.36%) | 45.33 | 44.53 | 332,356 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| FGI | 5.27▼ | -0.20 (-3.66%) | 5.4499 | 5.09 | 9,204 |
| FINS | 13.12▼ | -0.05 (-0.38%) | 13.15 | 13.09 | 60,404 |
| FLC | 17.72▼ | -0.03 (-0.17%) | 17.7799 | 17.71 | 18,681 |
| FLJH | 42.37▼ | -0.7468 (-1.73%) | 42.55 | 42.14 | 56,900 |
| FLL | 2.24▼ | -0.005 (-0.22%) | 2.25 | 2.19 | 35,560 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FNGR | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 125,193 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FTRB | 25.58▼ | -0.09 (-0.35%) | 25.60 | 25.575 | 74,033 |
| FTW | 12.40▲ | +0.20 (+1.64%) | 13.703 | 11.876 | 41,500 |
| GANX | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.48 | 592,111 |
| GEND | 12.948▲ | +0.0696 (+0.54%) | 12.948 | 12.88 | 900 |
| GEO | 15.29▲ | +0.25 (+1.66%) | 15.47 | 14.84 | 1,456,884 |
| GILD | 150.03▲ | +1.08 (+0.73%) | 150.77 | 147.8005 | 5,708,856 |
| GLQ | 8.30▲ | +0.04 (+0.48%) | 8.32 | 8.18 | 32,100 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| GRDN | 33.66▲ | +0.15 (+0.45%) | 33.72 | 32.82 | 85,885 |
| GRO | 2.96▼ | -0.01 (-0.34%) | 3.04 | 2.87 | 575,167 |
| GWW | 1,152.25▲ | +7.52 (+0.66%) | 1,157.6801 | 1,133.605 | 172,008 |
| HAE | 63.88▲ | +0.56 (+0.88%) | 64.77 | 62.84 | 724,221 |
| HNDL | 22.8241▲ | +0.0228 (+0.10%) | 22.8445 | 22.62 | 90,199 |
| HOLA | 54.35▼ | -0.65 (-1.18%) | 54.87 | 53.68 | 172,282 |
| HPAI | 2.98▲ | +0.11 (+3.83%) | 3.1751 | 2.82 | 4,052 |
| IDEC | 33.683▼ | -0.327 (-0.96%) | 33.683 | 33.66 | 17,300 |
| IDEV | 89.09▼ | -1.53 (-1.69%) | 89.425 | 88.57 | 2,181,933 |
| IDT | 51.56▲ | +0.61 (+1.20%) | 51.56 | 50.50 | 126,835 |
| INHD | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.03 | 94,454 |
| INTF | 40.91▼ | -0.71 (-1.71%) | 41.075 | 40.715 | 160,218 |
| INVG | 25.786▼ | -0.179 (-0.69%) | 25.786 | 25.786 | 100 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 7,506 |
| IRDM | 24.77▲ | +0.82 (+3.42%) | 24.85 | 23.45 | 2,285,320 |
| ISOU | 11.92▲ | +0.17 (+1.45%) | 12.03 | 11.48 | 128,533 |
| IUS | 60.5931▲ | +0.0135 (+0.02%) | 60.71 | 60.09 | 150,414 |
| IVLU | 42.02▼ | -0.80 (-1.87%) | 42.17 | 41.72 | 2,312,858 |
| IZEA | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.58 | 88,148 |
| JBSS | 82.82▲ | +0.21 (+0.25%) | 83.15 | 80.00 | 73,979 |
| JHLN | 24.54▼ | -0.09 (-0.37%) | 24.54 | 24.53 | 2,100 |
| KIO | 11.44▼ | -0.03 (-0.26%) | 11.45 | 11.33 | 220,093 |
| LBRT | 28.48▲ | +0.39 (+1.39%) | 28.945 | 27.70 | 3,067,468 |
| LIN | 509.34▲ | +1.26 (+0.25%) | 510.05 | 499.62 | 3,042,278 |
| LIND | 19.40▼ | -0.31 (-1.57%) | 19.80 | 18.6028 | 1,072,025 |
| LNSR | 11.99▲ | +0.02 (+0.17%) | 12.1991 | 11.76 | 33,669 |
| LPA | 2.50▼ | -0.02 (-0.79%) | 2.59 | 2.38 | 18,900 |
| LRMR | 5.23▼ | -0.08 (-1.51%) | 5.35 | 4.92 | 2,360,583 |
| LYB | 57.88▲ | +0.36 (+0.63%) | 59.191 | 56.6655 | 8,949,859 |
| LYEL | 24.10▲ | +0.10 (+0.42%) | 24.825 | 23.31 | 93,717 |
| MAPS | 0.6818▲ | +0.0133 (+1.99%) | 0.7036 | 0.6516 | 946,255 |
| MBI | 6.65▲ | +0.10 (+1.53%) | 6.80 | 6.50 | 483,492 |
| MDT | 98.10▲ | +0.44 (+0.45%) | 98.77 | 96.71 | 6,393,614 |
| MDU | 20.85▲ | +0.17 (+0.82%) | 21.00 | 20.50 | 1,523,502 |
| MDXH | 3.37▼ | -0.03 (-0.88%) | 3.44 | 3.35 | 122,971 |
| MFG | 8.67▼ | -0.20 (-2.25%) | 8.7173 | 8.43 | 6,075,693 |
| MKTW | 13.65▼ | -0.37 (-2.64%) | 13.885 | 13.65 | 7,778 |
| MLYS | 29.32▲ | +0.06 (+0.21%) | 29.605 | 27.55 | 917,601 |
| MNOV | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.3501 | 169,749 |
| MRM | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.18 | 506,870 |
| MUFG | 18.09▼ | -0.55 (-2.95%) | 18.175 | 17.60 | 6,265,400 |
| MUJ | 12.65▲ | +0.15 (+1.20%) | 12.68 | 12.474 | 160,724 |
| MWA | 29.69▼ | -0.24 (-0.80%) | 29.95 | 28.99 | 750,689 |