Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACRT | 22.2419▼ | -0.3687 (-1.63%) | 22.43 | 22.2419 | 1,142 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADEA | 24.31▼ | -0.30 (-1.22%) | 24.43 | 23.82 | 1,319,916 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| APLM | 21.50▼ | -0.60 (-2.71%) | 22.25 | 21.50 | 6,621 |
| APMD | 18.04▼ | -0.61 (-3.27%) | 19.4037 | 17.8401 | 465,533 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASMH | 12.628▼ | -0.12 (-0.94%) | 12.67 | 12.60 | 10,700 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASPS | 5.95▼ | -0.09 (-1.49%) | 6.10 | 5.743 | 16,987 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATEX | 81.18▼ | -2.23 (-2.67%) | 84.43 | 80.67 | 275,239 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AVEM | 94.95▼ | -1.19 (-1.24%) | 95.1309 | 94.295 | 1,599,722 |
| AVIR | 5.01▼ | -0.06 (-1.18%) | 5.23 | 4.99 | 261,764 |
| AVSE | 79.989▼ | -1.101 (-1.36%) | 80.13 | 79.51 | 9,900 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| BANX | 19.61▼ | -0.35 (-1.75%) | 20.02 | 19.51 | 26,580 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCTX | 4.00▼ | -0.02 (-0.50%) | 4.0999 | 3.91 | 84,514 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BGL | 0.185▼ | -0.0053 (-2.79%) | 0.20 | 0.182 | 127,310 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BLND | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9965 | 1,429,873 |
| BLOX | 13.25▼ | -0.50 (-3.64%) | 13.54 | 13.20 | 463,270 |
| BLSM | 16.61▼ | -0.68 (-3.93%) | 17.6726 | 16.12 | 251,280 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| BOC | 12.98▼ | -0.04 (-0.31%) | 13.43 | 12.86 | 112,313 |
| BPOP | 155.52▼ | -2.77 (-1.75%) | 156.71 | 154.685 | 374,569 |
| BRBS | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.85 | 623,899 |
| BRKR | 59.72▼ | -0.78 (-1.29%) | 61.375 | 57.33 | 2,907,776 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BVFL | 21.86▲ | +0.35 (+1.63%) | 21.94 | 21.28 | 25,242 |
| CAI | 27.10▼ | -0.355 (-1.29%) | 27.56 | 26.065 | 4,869,961 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CDNA | 63.04▼ | -0.75 (-1.18%) | 65.0999 | 61.382 | 1,700,484 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CGEN | 2.15▼ | -0.07 (-3.15%) | 2.225 | 2.13 | 201,813 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CHH | 103.49▲ | +0.43 (+0.42%) | 104.885 | 100.845 | 427,877 |
| CHIP | 26.88▼ | -0.81 (-2.93%) | 26.90 | 26.63 | 15,700 |
| CIG | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.32 | 4,589,058 |
| CIRC | 0.46▼ | -0.036 (-7.26%) | 0.5644 | 0.4554 | 20,469,017 |
| CLDX | 30.43▼ | -0.58 (-1.87%) | 31.35 | 30.105 | 1,746,814 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CMDB | 20.87▼ | -1.03 (-4.70%) | 22.04 | 20.75 | 56,390 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| COHU | 70.78▼ | -2.32 (-3.17%) | 72.46 | 69.91 | 1,401,527 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIN | 178.45▼ | -7.29 (-3.92%) | 181.20 | 177.00 | 7,127,041 |
| COLD | 13.65▼ | -0.21 (-1.52%) | 13.99 | 13.625 | 2,771,923 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| CONY | 19.16▼ | -0.67 (-3.38%) | 19.385 | 19.02 | 792,653 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| COPP | 41.58▼ | -1.044 (-2.45%) | 41.74 | 41.402 | 57,700 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPRY | 28.241▼ | -0.0438 (-0.15%) | 28.241 | 28.241 | 100 |
| CR | 203.55▼ | -5.37 (-2.57%) | 206.085 | 200.45 | 318,865 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |