Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.57▼ | -0.36 (-2.58%) | 13.84 | 13.50 | 71,520,667 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| ALGT | 82.98▼ | -4.69 (-5.35%) | 86.23 | 82.62 | 554,007 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCE | 24.51▼ | -0.13 (-0.53%) | 24.855 | 24.40 | 5,104,547 |
| BDIV | 24.1792▲ | +0.01 (+0.04%) | 24.22 | 24.1792 | 1,393 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BIPC | 41.33▲ | +0.07 (+0.17%) | 41.74 | 40.61 | 1,530,331 |
| BLNE | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 282,322 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BMEA | 1.30▼ | -0.07 (-5.11%) | 1.395 | 1.29 | 1,299,641 |
| BOF | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.565 | 37,276 |
| BOLT | 4.63▼ | -0.48 (-9.39%) | 5.2601 | 4.58 | 24,139 |
| BURL | 328.70▲ | +7.63 (+2.38%) | 331.585 | 317.935 | 905,409 |
| CB | 312.75▲ | +0.48 (+0.15%) | 316.11 | 311.615 | 1,741,473 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CENTA | 33.41▼ | -0.50 (-1.47%) | 34.08 | 33.30 | 281,588 |
| CGGG | 29.1409▼ | -0.3792 (-1.28%) | 29.25 | 29.14 | 13,318 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| COP | 119.05▲ | +2.18 (+1.87%) | 119.545 | 116.915 | 6,635,924 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CRBU | 2.00▼ | -0.32 (-13.79%) | 2.30 | 2.00 | 2,141,719 |
| CRGO | 1.64▼ | -0.19 (-10.38%) | 1.94 | 1.63 | 104,788 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.75 | 10,784 |
| CRY | 22.77▼ | -0.415 (-1.79%) | 23.055 | 22.77 | 8,102 |
| CSBR | 5.69▼ | -0.035 (-0.61%) | 5.80 | 5.63 | 12,799 |
| CSIO | 28.335▲ | +0.0019 (+0.01%) | 28.55 | 28.33 | 2,150 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CWY | 21.345▼ | -0.285 (-1.32%) | 21.40 | 21.345 | 416 |
| DAO | 11.38▼ | -0.19 (-1.64%) | 11.81 | 11.15 | 58,738 |
| DBE | 32.08▲ | +0.73 (+2.33%) | 32.12 | 31.7195 | 19,547 |
| DBO | 22.54▲ | +0.50 (+2.27%) | 22.605 | 22.25 | 337,947 |
| DCMT | 35.0968▲ | +0.2193 (+0.63%) | 35.15 | 35.06 | 2,621 |
| DDI | 11.48▼ | -0.22 (-1.88%) | 11.73 | 11.3732 | 188,057 |
| DINO | 73.34▲ | +0.12 (+0.16%) | 74.38 | 72.80 | 1,623,348 |
| DVOL | 35.5684▲ | +0.1439 (+0.41%) | 35.73 | 35.37 | 5,741 |
| EBAY | 108.82▼ | -0.06 (-0.06%) | 110.00 | 108.125 | 3,002,957 |
| EHTH | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.432 | 345,319 |
| ELS | 61.48▲ | +0.03 (+0.05%) | 62.23 | 61.20 | 1,427,399 |
| ELWT | 7.09▼ | -0.17 (-2.34%) | 7.34 | 7.08 | 40,928 |
| ENVB | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.96 | 119,333 |
| EQNR | 37.95▲ | +0.13 (+0.34%) | 38.47 | 37.935 | 2,934,394 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| FCTE | 27.1422▲ | +0.3116 (+1.16%) | 27.17 | 26.83 | 23,689 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FTXR | 44.3662▼ | -0.0107 (-0.02%) | 44.7544 | 44.07 | 9,350 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| GGOV | 49.98▼ | -0.08 (-0.16%) | 50.3899 | 49.91 | 743,906 |
| GKOS | 113.64▲ | +2.86 (+2.58%) | 115.475 | 108.76 | 1,095,237 |
| GLMD | 0.68▼ | -0.0111 (-1.61%) | 0.7155 | 0.68 | 77,965 |
| GRML | 0.3256▼ | -0.0141 (-4.15%) | 0.3498 | 0.31 | 4,625,682 |
| GSG | 32.88▲ | +0.25 (+0.77%) | 32.97 | 32.685 | 398,204 |
| HDV | 27.24▲ | +0.10 (+0.37%) | 27.405 | 27.07 | 1,852,485 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| IBIG | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.4001 | 20,464 |
| IEZ | 30.78▲ | +0.01 (+0.03%) | 31.12 | 30.51 | 178,305 |
| ILLR | 0.22▼ | -0.0027 (-1.21%) | 0.23 | 0.205 | 437,508 |
| INTS | 4.02▼ | -0.26 (-6.07%) | 4.32 | 3.9501 | 37,300 |
| IQ | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 9,498,970 |
| JBI | 5.06▼ | -0.06 (-1.17%) | 5.13 | 5.00 | 1,571,929 |
| JETS | 27.83▼ | -0.67 (-2.35%) | 28.22 | 27.77 | 1,983,110 |
| JHX | 23.15▲ | +0.06 (+0.26%) | 23.26 | 22.80 | 3,419,654 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| KITT | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.65 | 253,870 |
| KLRA | 22.38▼ | -0.21 (-0.93%) | 23.23 | 22.02 | 420,471 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |
| KPRX | 2.68▼ | -0.04 (-1.47%) | 2.755 | 2.62 | 17,610 |
| KRC | 35.27▲ | +0.34 (+0.97%) | 35.33 | 34.51 | 1,089,629 |
| KTWO | 9.95▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 481 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |
| LIEN | 9.82▼ | -0.03 (-0.30%) | 9.90 | 9.77 | 61,766 |
| LMBS | 49.755▼ | -0.05 (-0.10%) | 49.79 | 49.7299 | 341,968 |
| LSH | 0.624▼ | -0.0263 (-4.04%) | 0.6907 | 0.57 | 36,945 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 217,725 |
| MCHX | 1.56▼ | -0.08 (-4.88%) | 1.6199 | 1.54 | 10,364 |
| MFIC | 10.40▼ | -0.47 (-4.32%) | 10.84 | 10.385 | 1,095,699 |
| MJ | 25.60▼ | -0.86 (-3.25%) | 26.29 | 25.17 | 43,626 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MODD | 4.69▼ | -0.10 (-2.09%) | 4.8853 | 4.69 | 8,280 |
| MRVI | 4.84▲ | +0.01 (+0.21%) | 4.99 | 4.735 | 4,928,112 |