Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| ABCB | 89.47▲ | +1.28 (+1.45%) | 90.07 | 88.02 | 297,189 |
| ABEV | 3.04▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 29,292,250 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ABNB | 149.92▼ | -0.72 (-0.48%) | 151.19 | 148.65 | 3,567,504 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AIXC | 0.798▲ | +0.0102 (+1.29%) | 0.8565 | 0.7803 | 48,001 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMPX | 10.81▲ | +0.69 (+6.82%) | 11.03 | 10.4822 | 6,562,054 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMSC | 33.45▲ | +2.46 (+7.94%) | 33.82 | 31.54 | 847,792 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| ARTV | 11.07▲ | +0.31 (+2.88%) | 11.29 | 10.40 | 411,217 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| AUB | 43.39▲ | +0.62 (+1.45%) | 43.54 | 42.56 | 785,521 |
| AUGO | 57.79▲ | +1.18 (+2.08%) | 59.48 | 57.05 | 718,693 |
| AVB | 189.25▲ | +0.47 (+0.25%) | 189.5699 | 186.48 | 275,933 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| AZZ | 152.71▲ | +3.53 (+2.37%) | 153.66 | 149.18 | 176,361 |
| B | 38.21▲ | +0.85 (+2.28%) | 38.56 | 37.88 | 7,315,343 |
| BAFN | 6.17▼ | -0.18 (-2.83%) | 6.43 | 6.01 | 47,011 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BATT | 14.95▲ | +0.50 (+3.46%) | 14.99 | 14.81 | 43,436 |
| BBAI | 3.15▲ | +0.29 (+10.14%) | 3.195 | 2.8952 | 42,290,841 |
| BCTK | 30.1651▲ | +1.3207 (+4.58%) | 30.28 | 29.50 | 10,344 |
| BETE | 30.4115▲ | +0.153 (+0.51%) | 30.4115 | 30.16 | 806 |
| BHDG | 23.85▼ | -0.06 (-0.25%) | 23.99 | 23.85 | 6,002 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIOY | 21.215▲ | +0.1669 (+0.79%) | 21.22 | 21.095 | 3,745 |
| BITB | 34.86▲ | +0.21 (+0.61%) | 34.935 | 34.495 | 913,448 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BKR | 61.73▲ | +0.92 (+1.51%) | 61.85 | 60.21 | 6,467,148 |
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BLNE | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9799 | 388,931 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLSH | 23.80▲ | +0.87 (+3.79%) | 23.82 | 22.64 | 892,751 |
| BNAI | 13.54▲ | +1.39 (+11.44%) | 13.69 | 11.95 | 147,490 |
| BNDC | 21.86▲ | +0.086 (+0.39%) | 21.87 | 21.83 | 5,270 |
| BOH | 80.86▲ | +0.71 (+0.89%) | 81.855 | 79.88 | 275,718 |
| BOLD | 2.705▲ | +0.135 (+5.25%) | 2.75 | 2.55 | 377,257 |
| BOTZ | 37.09▲ | +1.16 (+3.23%) | 37.155 | 36.42 | 1,003,311 |
| BPRO | 19.297▲ | +0.297 (+1.56%) | 19.297 | 19.297 | 33 |
| BRIF | 37.5601▲ | +0.6401 (+1.73%) | 37.5601 | 37.18 | 4,220 |
| BROS | 64.11▼ | -0.87 (-1.34%) | 65.51 | 63.91 | 3,575,262 |
| BRRR | 18.10▲ | +0.11 (+0.61%) | 18.14 | 17.94 | 38,857 |
| BRUN | 22.415▲ | +1.265 (+5.98%) | 22.72 | 21.21 | 1,142,895 |
| BSOL | 10.13▲ | +0.02 (+0.20%) | 10.155 | 10.00 | 2,011,436 |
| BSSX | 25.3929▲ | +0.0456 (+0.18%) | 25.46 | 25.33 | 21,615 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BTCU | 16.9237▲ | +0.2107 (+1.26%) | 16.945 | 16.6649 | 10,271 |
| BTGD | 21.1128▲ | +0.2862 (+1.37%) | 21.15 | 20.92 | 16,710 |
| BTQ | 3.98▲ | +0.15 (+3.92%) | 4.03 | 3.84 | 1,526,256 |
| BZAI | 0.9517▲ | +0.1165 (+13.95%) | 1.03 | 0.86 | 5,758,920 |
| CAMT | 151.62▲ | +11.83 (+8.46%) | 151.995 | 141.79 | 693,191 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CBRE | 151.05▲ | +2.62 (+1.77%) | 151.98 | 148.10 | 1,251,475 |
| CBRS | 227.15▲ | +7.18 (+3.26%) | 230.98 | 214.05 | 5,162,638 |
| CBU | 66.75▲ | +0.21 (+0.32%) | 67.59 | 66.01 | 184,728 |
| CDE | 16.21▲ | +0.65 (+4.18%) | 16.54 | 16.05 | 30,856,484 |
| CECO | 70.27▲ | +1.94 (+2.84%) | 71.49 | 68.18 | 1,382,768 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CGO | 12.90▲ | +0.05 (+0.39%) | 13.19 | 12.68 | 50,946 |
| CHAT | 90.08▲ | +4.78 (+5.60%) | 90.78 | 87.70 | 757,538 |
| CHEF | 110.02▼ | -1.28 (-1.15%) | 111.08 | 108.515 | 602,470 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLST | 16.76▼ | -0.01 (-0.06%) | 17.49 | 16.76 | 1,706 |