Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIHY | 20.9277▼ | -0.207 (-0.98%) | 21.19 | 20.90 | 7,458 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| AMH | 33.63▼ | -0.45 (-1.32%) | 33.97 | 33.63 | 1,142,855 |
| AMRX | 18.42▲ | +0.27 (+1.49%) | 18.44 | 17.92 | 1,563,485 |
| AMST | 0.9601▼ | -0.0122 (-1.25%) | 1.01 | 0.9601 | 63,065 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APPS | 12.24▼ | -0.20 (-1.61%) | 12.79 | 12.0612 | 2,209,758 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ASTL | 4.16▼ | -0.12 (-2.80%) | 4.27 | 4.03 | 891,414 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BDN | 3.01▼ | -0.08 (-2.59%) | 3.09 | 2.97 | 1,449,765 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BFRG | 0.5555▼ | -0.0127 (-2.24%) | 0.5828 | 0.5555 | 56,531 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BKCI | 54.535▼ | -0.215 (-0.39%) | 54.645 | 54.515 | 4,164 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOF | 4.01▼ | -0.15 (-3.61%) | 4.145 | 3.915 | 36,341 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRVE | 27.66▲ | +0.63 (+2.33%) | 28.29 | 26.71 | 309,696 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BSMU | 21.785▼ | -0.0251 (-0.12%) | 21.81 | 21.785 | 23,307 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSMY | 24.105▼ | -0.0674 (-0.28%) | 24.16 | 24.1036 | 4,212 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CAH | 235.66▲ | +0.49 (+0.21%) | 238.94 | 233.55 | 1,801,847 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CBK | 35.06▼ | -0.24 (-0.68%) | 35.495 | 35.05 | 29,241 |
| CCC | 6.69▼ | -0.28 (-4.02%) | 6.90 | 6.67 | 7,639,003 |
| CCSB | 19.85▼ | -0.02 (-0.10%) | 19.96 | 19.85 | 8,060 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGGE | 35.83▼ | -0.07 (-0.19%) | 35.9799 | 35.805 | 420,596 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMU | 27.09▼ | -0.075 (-0.28%) | 27.18 | 27.09 | 816,306 |
| CGNT | 8.95▼ | -0.17 (-1.86%) | 9.20 | 8.891 | 287,013 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CHR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 37,803 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CIFG | 5.70▲ | +0.34 (+6.34%) | 5.8599 | 5.29 | 767,691 |
| CIFR | 18.495▲ | +0.64 (+3.58%) | 18.735 | 17.755 | 25,567,122 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIK | 2.42▼ | -0.02 (-0.82%) | 2.4585 | 2.42 | 553,691 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLOB | 50.30▲ | +0.0087 (+0.02%) | 50.34 | 50.29 | 3,239 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLPS | 0.8558▼ | -0.0102 (-1.18%) | 0.88 | 0.8558 | 8,018 |
| CLSK | 12.40▲ | +0.31 (+2.56%) | 12.545 | 11.93 | 17,785,373 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNXC | 23.33▼ | -1.16 (-4.74%) | 24.47 | 22.81 | 1,201,143 |
| COFS | 34.17▼ | -0.21 (-0.61%) | 34.33 | 33.92 | 58,545 |
| COKE | 186.21▼ | -2.90 (-1.53%) | 189.35 | 185.00 | 403,682 |
| COMT | 34.1932▲ | +0.604 (+1.80%) | 34.24 | 33.71 | 115,856 |
| CPAC | 11.80▼ | -0.06 (-0.51%) | 12.03 | 11.7619 | 52,798 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CPSS | 9.19▼ | -0.32 (-3.36%) | 9.535 | 9.07 | 15,740 |
| CRAI | 164.21▼ | -4.12 (-2.45%) | 167.64 | 163.72 | 65,176 |
| CRM | 190.97▼ | -5.24 (-2.67%) | 194.94 | 189.91 | 14,334,295 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CRWD | 213.90▼ | -3.05 (-1.41%) | 219.18 | 213.01 | 6,411,995 |
| CRWL | 75.3699▼ | -2.2569 (-2.91%) | 78.67 | 74.9306 | 79,031 |
| CSTM | 29.92▲ | +0.32 (+1.08%) | 29.93 | 29.55 | 533,665 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CURV | 2.02▼ | -0.18 (-8.18%) | 2.21 | 1.99 | 221,132 |
| CYAB | 0.3175▼ | -0.02 (-5.93%) | 0.3452 | 0.3102 | 244,172 |
| DABS | 50.395▼ | -0.01 (-0.02%) | 50.43 | 50.3686 | 5,945 |
| DFNM | 47.76▼ | -0.09 (-0.19%) | 47.86 | 47.76 | 231,844 |
| DIPS | 33.7667▲ | +0.021 (+0.06%) | 33.7667 | 33.56 | 3,199 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DOCS | 24.52▼ | -0.28 (-1.13%) | 24.63 | 23.9505 | 3,425,916 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DSM | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 128,491 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DWAS | 120.2883▲ | +0.827 (+0.69%) | 120.2883 | 119.62 | 3,409 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |