Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| AYI | 267.87▲ | +0.07 (+0.03%) | 269.54 | 264.46 | 231,713 |
| BCBP | 8.25▲ | +0.07 (+0.86%) | 8.25 | 8.05 | 165,448 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BFH | 74.62▲ | +1.08 (+1.47%) | 74.995 | 72.255 | 1,239,265 |
| BKU | 43.61▲ | +0.32 (+0.74%) | 43.67 | 42.91 | 670,834 |
| BLFY | 12.69▲ | +0.07 (+0.55%) | 12.70 | 12.43 | 372,308 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| CATY | 47.83▲ | +0.30 (+0.63%) | 47.90 | 46.88 | 4,315,044 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CFR | 132.25▲ | +1.27 (+0.97%) | 132.50 | 130.26 | 425,104 |
| CHRI | 77.153▼ | -1.1709 (-1.49%) | 77.69 | 77.153 | 500 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| COYA | 4.21▼ | -0.06 (-1.41%) | 4.30 | 4.125 | 141,971 |
| CRWD | 409.00▼ | -19.18 (-4.48%) | 424.31 | 403.88 | 7,642,344 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CTSH | 62.07▲ | +0.52 (+0.84%) | 62.15 | 60.92 | 12,209,963 |
| CUBI | 66.23▲ | +0.09 (+0.14%) | 66.72 | 65.24 | 330,498 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EBS | 8.19▲ | +0.11 (+1.36%) | 8.23 | 7.97 | 2,027,327 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |
| EIC | 9.55▲ | +0.005 (+0.05%) | 9.60 | 9.48 | 81,639 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| ESOA | 13.32▲ | +0.05 (+0.38%) | 13.60 | 13.08 | 208,061 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EXPO | 66.76▲ | +1.61 (+2.47%) | 66.87 | 64.45 | 1,057,461 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FCAP | 48.93▲ | +0.66 (+1.37%) | 48.93 | 47.80 | 13,500 |
| FCF | 16.84▲ | +0.02 (+0.12%) | 16.885 | 16.62 | 6,741,122 |
| FDX | 358.85▲ | +2.74 (+0.77%) | 380.82 | 356.54 | 6,799,096 |
| FMCE | 25.09▼ | -0.2305 (-0.91%) | 25.09 | 25.09 | 100 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FTXO | 34.98▲ | +0.0637 (+0.18%) | 35.15 | 34.69 | 231,331 |
| GABC | 40.55▲ | +0.73 (+1.83%) | 40.95 | 40.305 | 1,451,665 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| HLI | 139.51▲ | +0.56 (+0.40%) | 140.62 | 137.46 | 1,289,083 |
| HLMN | 7.76▼ | -0.17 (-2.14%) | 7.94 | 7.68 | 2,308,718 |
| HOUR | 1.89▼ | -0.0242 (-1.26%) | 1.91 | 1.89 | 11,125 |
| HUBG | 34.825▲ | +0.315 (+0.91%) | 35.415 | 33.83 | 1,377,846 |
| ILS | 20.175▲ | +0.015 (+0.07%) | 20.18 | 20.11 | 87,115 |
| IMRX | 5.02▲ | +0.16 (+3.29%) | 5.03 | 4.755 | 7,292,770 |
| INSP | 53.72▼ | -0.96 (-1.76%) | 57.49 | 53.50 | 778,228 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KEX | 130.52▲ | +0.38 (+0.29%) | 131.84 | 129.225 | 640,167 |
| KFRC | 26.38▲ | +0.12 (+0.46%) | 26.84 | 26.03 | 296,917 |
| LMFA | 0.31▼ | -0.008 (-2.52%) | 0.3265 | 0.2976 | 583,712 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LRMR | 4.49▲ | +0.02 (+0.45%) | 4.925 | 4.41 | 2,844,320 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MKTN | 25.9086▲ | +0.0385 (+0.15%) | 25.93 | 25.87 | 7,040 |
| MNA | 36.0774▲ | +0.0074 (+0.02%) | 36.25 | 36.06 | 7,583 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MPX | 7.13▲ | +0.03 (+0.42%) | 7.16 | 7.01 | 76,277 |
| MRTN | 12.18▲ | +0.08 (+0.66%) | 12.22 | 11.91 | 1,516,396 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NDAQ | 86.34▲ | +0.07 (+0.08%) | 86.64 | 85.42 | 6,282,300 |
| NWFL | 28.90▲ | +0.25 (+0.87%) | 28.96 | 27.7501 | 81,854 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OHI | 44.79▼ | -2.02 (-4.32%) | 46.90 | 44.571 | 1,921,958 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORN | 10.39▲ | +0.10 (+0.97%) | 10.72 | 10.1938 | 511,430 |
| ORRF | 34.76▲ | +0.01 (+0.03%) | 35.025 | 34.40 | 1,185,075 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PNFP | 83.18▲ | +0.24 (+0.29%) | 83.69 | 82.34 | 4,024,175 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PRPL | 0.7095▲ | +0.0097 (+1.39%) | 0.7095 | 0.671 | 234,028 |
| PRSO | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.13 | 922,041 |
| PSNL | 7.26▲ | +0.07 (+0.97%) | 7.32 | 7.02 | 1,917,781 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| RAIN | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.94 | 23,653 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| RNG | 37.63▲ | +0.18 (+0.48%) | 37.9999 | 36.06 | 1,053,781 |
| ROST | 211.19▲ | +0.53 (+0.25%) | 211.36 | 208.15 | 3,535,115 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SBSI | 30.10▲ | +0.11 (+0.37%) | 30.195 | 29.71 | 104,270 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |