Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AAP | 39.64▼ | -0.23 (-0.58%) | 40.30 | 39.27 | 2,167,135 |
| ACOG | 6.60▲ | +0.225 (+3.53%) | 6.914 | 6.25 | 94,920 |
| ADEA | 17.61▲ | +0.30 (+1.73%) | 17.88 | 17.32 | 851,434 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AHT | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.25 | 61,000 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALKS | 27.81▼ | -0.20 (-0.71%) | 28.145 | 27.66 | 1,230,944 |
| ALLT | 9.74▲ | +0.20 (+2.10%) | 9.95 | 9.51 | 435,603 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALV | 120.18▼ | -0.05 (-0.04%) | 120.92 | 120.04 | 281,825 |
| AMC | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 21,152,700 |
| AMDY | 38.23▲ | +0.08 (+0.21%) | 38.40 | 38.07 | 79,100 |
| AMP | 494.47▼ | -3.31 (-0.66%) | 498.365 | 494.27 | 319,520 |
| AMWD | 53.85▼ | -0.70 (-1.28%) | 55.0836 | 53.83 | 79,088 |
| ANGI | 13.00▲ | +0.23 (+1.80%) | 13.065 | 12.5935 | 569,356 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| APLS | 25.24▲ | +0.07 (+0.28%) | 25.77 | 24.85 | 1,502,489 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| ARMP | 6.24▼ | -0.12 (-1.89%) | 6.46 | 6.13 | 33,977 |
| ASRT | 9.20▼ | -0.33 (-3.46%) | 9.52 | 8.86 | 131,769 |
| ATLC | 69.50▼ | -0.18 (-0.26%) | 70.95 | 68.66 | 40,863 |
| ATMU | 52.33▼ | -0.32 (-0.61%) | 52.75 | 51.98 | 343,907 |
| ATRO | 54.45▼ | -0.53 (-0.96%) | 55.57 | 54.21 | 487,823 |
| AVBC | 17.03▼ | -0.04 (-0.23%) | 17.29 | 16.91 | 99,560 |
| AVR | 5.08▼ | -0.17 (-3.24%) | 5.4308 | 5.04 | 119,423 |
| AYTU | 2.55▲ | +0.01 (+0.39%) | 2.585 | 2.51 | 81,238 |
| BALY | 16.22▼ | -0.14 (-0.86%) | 16.40 | 15.965 | 34,274 |
| BATRA | 42.61▼ | -0.06 (-0.14%) | 43.115 | 42.56 | 35,724 |
| BBHM | 11.4046▼ | -0.0505 (-0.44%) | 11.44 | 11.37 | 114,445 |
| BCE | 23.57▲ | +0.19 (+0.81%) | 23.71 | 23.35 | 2,563,645 |
| BCO | 118.36▼ | -0.66 (-0.55%) | 119.45 | 118.185 | 100,026 |
| BCPC | 154.56▼ | -2.12 (-1.35%) | 156.88 | 154.52 | 92,538 |
| BDVG | 12.8893▼ | -0.0807 (-0.62%) | 12.92 | 12.8893 | 9,458 |
| BIDG | 18.3489▲ | +1.5189 (+9.02%) | 18.79 | 18.28 | 29,282 |
| BKU | 44.62▼ | -0.27 (-0.60%) | 45.15 | 44.575 | 360,084 |
| BNTX | 95.28▲ | +0.08 (+0.08%) | 95.71 | 94.5513 | 448,240 |
| BPAY | 27.498▼ | -0.1651 (-0.60%) | 27.64 | 27.498 | 3,500 |
| BREM | 51.055▼ | -0.01 (-0.02%) | 51.055 | 51.055 | 83 |
| BSCS | 20.605▲ | +0.005 (+0.02%) | 20.61 | 20.59 | 760,472 |
| BUSE | 24.02▼ | -0.25 (-1.03%) | 24.3615 | 24.0032 | 259,983 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| BWAY | 18.98▼ | -0.06 (-0.32%) | 19.29 | 18.72 | 46,131 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BWMN | 33.75▼ | -0.41 (-1.20%) | 34.20 | 33.655 | 70,292 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CAR | 128.84▼ | -0.88 (-0.68%) | 130.13 | 128.35 | 324,810 |
| CARE | 19.68▼ | -0.10 (-0.51%) | 19.82 | 19.6005 | 68,147 |
| CASS | 41.97▼ | -0.04 (-0.10%) | 42.92 | 40.98 | 121,610 |
| CEFA | 37.1321▼ | -0.571 (-1.51%) | 37.33 | 37.125 | 4,167 |
| CENT | 32.28▼ | -0.15 (-0.46%) | 32.71 | 32.27 | 42,172 |
| CENTA | 29.30▼ | -0.10 (-0.34%) | 29.64 | 29.24 | 189,651 |
| CHEF | 62.48▼ | -0.76 (-1.20%) | 63.92 | 62.10 | 238,650 |
| CHTR | 209.60▲ | +0.56 (+0.27%) | 211.01 | 207.88 | 1,195,100 |
| CLH | 237.78▼ | -2.43 (-1.01%) | 239.86 | 237.67 | 119,979 |
| CNTX | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.1737 | 651,275 |
| COF | 243.97▼ | -1.78 (-0.72%) | 246.085 | 243.76 | 1,090,093 |
| COLL | 47.13▼ | -2.35 (-4.75%) | 49.49 | 46.86 | 485,484 |
| COSO | 23.14▼ | -0.66 (-2.77%) | 23.92 | 22.62 | 478,500 |
| CSCL | 30.294▼ | -0.236 (-0.77%) | 30.40 | 30.195 | 1,600 |
| CSMD | 32.00▼ | -0.19 (-0.59%) | 32.37 | 31.99 | 32,500 |
| CVAC | 4.48▲ | +0.16 (+3.70%) | 4.51 | 4.32 | 1,176,617 |
| CWH | 9.74▼ | -0.06 (-0.61%) | 9.85 | 9.68 | 1,422,500 |
| DALI | 29.015▼ | -0.062 (-0.21%) | 29.17 | 29.015 | 500 |
| DFVE | 32.1654▼ | -0.0646 (-0.20%) | 32.23 | 32.16 | 5,121 |
| DGLO | 20.579▼ | -0.0606 (-0.29%) | 20.579 | 20.579 | 17 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DIVP | 25.5315▼ | -0.1095 (-0.43%) | 25.55 | 25.51 | 2,098 |
| DLO | 14.31▲ | +0.09 (+0.63%) | 14.445 | 14.16 | 1,008,070 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DOO | 71.50▼ | -0.78 (-1.08%) | 72.615 | 71.44 | 72,560 |
| DORM | 125.68▼ | -0.17 (-0.14%) | 128.88 | 125.01 | 137,542 |
| DWX | 44.1086▲ | +0.0878 (+0.20%) | 44.1209 | 44.05 | 10,240 |
| EHTH | 4.54▲ | +0.28 (+6.57%) | 4.55 | 4.26 | 459,092 |
| EIG | 43.42▲ | +0.04 (+0.09%) | 43.59 | 43.17 | 292,678 |
| EKG | 19.13▼ | -0.03 (-0.16%) | 19.13 | 19.13 | 64 |
| ELIL | 28.6232▲ | +0.0132 (+0.05%) | 28.7299 | 28.25 | 22,425 |
| ELME | 17.40▼ | -0.07 (-0.40%) | 17.545 | 17.39 | 749,572 |
| ENTX | 2.00▲ | +0.20 (+11.11%) | 2.04 | 1.80 | 186,201 |
| ESP | 46.95▲ | +0.84 (+1.82%) | 47.32 | 46.3346 | 10,418 |
| EWBC | 114.07▼ | -0.75 (-0.65%) | 114.82 | 113.32 | 353,143 |
| EXP | 210.17▼ | -2.40 (-1.13%) | 213.68 | 210.03 | 401,751 |
| EXPD | 150.12▼ | -0.94 (-0.62%) | 150.87 | 149.69 | 542,057 |
| FBIN | 50.78▼ | -0.19 (-0.37%) | 51.36 | 50.50 | 685,734 |
| FCO | 3.04▲ | +0.06 (+2.01%) | 3.05 | 2.96 | 226,083 |
| FELE | 97.19▼ | -0.62 (-0.63%) | 97.92 | 97.005 | 97,400 |
| FERG | 225.57▼ | -1.49 (-0.66%) | 226.85 | 225.27 | 783,370 |
| FLLA | 24.24▼ | -0.0483 (-0.20%) | 24.3399 | 24.24 | 12,771 |
| FLSW | 41.702▼ | -0.074 (-0.18%) | 41.828 | 41.685 | 14,200 |
| FORR | 7.65▲ | +0.17 (+2.27%) | 7.73 | 7.42 | 154,228 |
| FUTY | 55.57▲ | +0.13 (+0.23%) | 55.6499 | 55.40 | 140,249 |
| FXED | 17.95▼ | -0.16 (-0.88%) | 17.97 | 17.83 | 15,613 |
| GABC | 39.67▼ | -0.29 (-0.73%) | 40.04 | 39.6236 | 105,760 |
| GBFH | 34.03▼ | -0.46 (-1.33%) | 35.35 | 33.5207 | 64,521 |
| GDDY | 126.08▼ | -0.43 (-0.34%) | 127.61 | 125.24 | 853,119 |
| GFF | 74.21▼ | -0.90 (-1.20%) | 75.53 | 74.10 | 235,611 |
| GGG | 83.09▼ | -0.17 (-0.20%) | 83.39 | 82.47 | 343,100 |
| GGT | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.16 | 227,500 |