Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.35▲ | +0.33 (+2.99%) | 11.47 | 10.90 | 2,717,850 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABUS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.215 | 2,276,650 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADSE | 10.00▲ | +0.34 (+3.52%) | 10.165 | 9.47 | 42,706 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AGG | 95.41▲ | +0.59 (+0.62%) | 95.65 | 95.32 | 11,927,400 |
| AGIO | 32.32▲ | +1.35 (+4.36%) | 32.84 | 31.35 | 2,048,348 |
| AGL | 88.45▲ | +1.05 (+1.20%) | 88.64 | 85.57 | 137,424 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AIAI | 3.00▼ | -0.08 (-2.60%) | 3.06 | 2.65 | 487,716 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AIOS | 11.13▼ | -0.20 (-1.77%) | 11.51 | 10.95 | 3,234 |
| ALHC | 8.15▼ | -0.08 (-0.97%) | 8.44 | 7.9415 | 8,977,884 |
| ALMR | 27.42▲ | +2.05 (+8.08%) | 28.35 | 25.11 | 1,260,661 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| ARCB | 133.07▲ | +1.84 (+1.40%) | 134.79 | 130.81 | 204,500 |
| ARCP | 24.515▲ | +0.12 (+0.49%) | 24.54 | 24.515 | 307 |
| AROC | 29.25▼ | -0.54 (-1.81%) | 29.65 | 28.42 | 1,497,500 |
| ARTNA | 33.16▼ | -0.41 (-1.22%) | 33.83 | 33.05 | 23,434 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AUSF | 50.27▲ | +0.54 (+1.09%) | 50.57 | 50.22 | 20,692 |
| AVAH | 12.64▲ | +0.28 (+2.27%) | 12.64 | 12.25 | 1,856,869 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AXIL | 5.50▼ | -0.06 (-1.08%) | 5.795 | 5.40 | 23,700 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BHYP | 46.15▲ | +0.29 (+0.63%) | 46.15 | 43.55 | 286,611 |
| BKAG | 40.325▲ | +0.215 (+0.54%) | 40.44 | 40.31 | 1,151,535 |
| BKNG | 165.80▲ | +5.12 (+3.19%) | 168.49 | 162.31 | 7,762,413 |
| BKR | 54.40▼ | -0.97 (-1.75%) | 55.28 | 53.44 | 7,877,400 |
| BLV | 64.18▲ | +0.80 (+1.26%) | 64.46 | 64.10 | 1,181,800 |
| BND | 70.81▲ | +0.41 (+0.58%) | 71.00 | 70.76 | 12,638,700 |
| BNDP | 71.51▲ | +0.321 (+0.45%) | 71.67 | 71.48 | 10,500 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOND | 87.90▲ | +0.62 (+0.71%) | 88.22 | 87.83 | 1,351,441 |
| BSCV | 15.925▲ | +0.06 (+0.38%) | 15.9422 | 15.9048 | 924,185 |
| BSTU | 24.595▲ | +0.10 (+0.41%) | 24.62 | 24.575 | 12,589 |
| BUDA | 7.74▲ | +0.25 (+3.34%) | 7.74 | 7.40 | 2,600 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CASY | 673.63▲ | +20.02 (+3.06%) | 682.02 | 667.91 | 484,300 |
| CB | 352.79▲ | +2.64 (+0.75%) | 358.58 | 352.10 | 2,056,620 |
| CCBG | 48.88▲ | +0.22 (+0.45%) | 49.56 | 48.6475 | 63,176 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CDL | 77.747▲ | +0.697 (+0.90%) | 77.95 | 77.747 | 3,300 |
| CGCB | 25.27▲ | +0.14 (+0.56%) | 25.345 | 25.245 | 1,467,211 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CNA | 47.31▲ | +0.07 (+0.15%) | 48.47 | 47.11 | 618,300 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| CNP | 39.80▲ | +0.12 (+0.30%) | 40.52 | 39.63 | 6,850,300 |
| COAL | 24.30▼ | -0.26 (-1.06%) | 24.55 | 24.03 | 45,490 |
| CORB | 28.35▲ | +0.16 (+0.57%) | 28.47 | 28.35 | 65,294 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CPLB | 20.19▲ | +0.08 (+0.40%) | 20.29 | 20.17 | 328,982 |
| CRL | 306.24▲ | +4.24 (+1.40%) | 309.48 | 295.40 | 928,400 |
| CSCL | 51.243▼ | -3.525 (-6.44%) | 53.40 | 49.925 | 12,800 |
| CSCO | 109.85▼ | -3.79 (-3.34%) | 112.41 | 108.45 | 20,956,400 |
| CSCS | 13.69▲ | +0.41 (+3.09%) | 13.79 | 13.42 | 24,600 |
| CSV | 36.13▲ | +0.89 (+2.53%) | 36.45 | 35.55 | 437,000 |
| CSX | 48.69▲ | +0.41 (+0.85%) | 48.78 | 48.26 | 9,117,000 |
| CVGD | 26.2726▲ | +0.4566 (+1.77%) | 26.2726 | 26.18 | 13,219 |
| DBAR | 25.3725▼ | -0.1282 (-0.50%) | 25.3725 | 25.02 | 3,524 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DBND | 43.75▲ | +0.20 (+0.46%) | 43.81 | 43.7101 | 131,519 |
| DDS | 670.22▲ | +14.88 (+2.27%) | 674.28 | 653.00 | 73,500 |
| DFGP | 52.575▲ | +0.2147 (+0.41%) | 52.695 | 52.515 | 218,632 |
| DFGX | 51.685▲ | +0.135 (+0.26%) | 51.8201 | 51.67 | 213,214 |
| DFIP | 39.52▲ | +0.19 (+0.48%) | 39.66 | 39.50 | 600,376 |
| DG | 133.89▲ | +3.95 (+3.04%) | 135.63 | 132.36 | 2,661,646 |
| DHS | 115.29▲ | +0.85 (+0.74%) | 116.01 | 115.27 | 18,500 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DSTL | 67.93▲ | +1.70 (+2.57%) | 68.02 | 66.98 | 83,280 |
| DVY | 157.94▲ | +1.35 (+0.86%) | 158.69 | 157.69 | 393,100 |
| EAGG | 45.67▲ | +0.27 (+0.59%) | 45.79 | 45.634 | 864,940 |
| ECL | 290.81▲ | +3.10 (+1.08%) | 295.95 | 290.38 | 1,947,405 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| EDGF | 24.405▲ | +0.04 (+0.16%) | 24.415 | 24.39 | 91,446 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EDV | 57.61▲ | +1.24 (+2.20%) | 58.23 | 57.51 | 2,392,900 |
| EGY | 6.01▼ | -0.05 (-0.83%) | 6.07 | 5.92 | 1,165,400 |
| EIG | 50.45▲ | +0.46 (+0.92%) | 51.34 | 49.94 | 137,923 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EL | 107.19▲ | +5.60 (+5.51%) | 107.32 | 102.00 | 3,633,500 |
| EMA | 47.07▲ | +0.11 (+0.23%) | 47.81 | 46.92 | 929,000 |
| ENSG | 178.11▲ | +2.26 (+1.29%) | 180.02 | 177.44 | 343,800 |
| EQIN | 53.77▲ | +0.56 (+1.05%) | 53.86 | 53.64 | 23,100 |
| ESCA | 18.70▲ | +0.12 (+0.65%) | 19.04 | 18.62 | 17,681 |
| ESNT | 63.76▲ | +0.91 (+1.45%) | 64.38 | 63.24 | 608,717 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVI | 19.27▲ | +0.15 (+0.78%) | 19.75 | 18.85 | 78,100 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EZGO | 0.7626▼ | -0.0136 (-1.75%) | 0.795 | 0.7402 | 44,043 |
| FICS | 41.175▲ | +0.844 (+2.09%) | 41.175 | 40.83 | 9,200 |