Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| ARCO | 7.09▲ | +0.28 (+4.11%) | 7.155 | 6.98 | 1,943,349 |
| ARGX | 931.38▲ | +30.26 (+3.36%) | 933.385 | 895.49 | 645,892 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARTW | 2.805▼ | -0.045 (-1.58%) | 2.94 | 2.805 | 2,972 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BHV | 12.65▲ | +0.10 (+0.80%) | 12.65 | 12.125 | 1,608 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BTZ | 9.66▲ | +0.12 (+1.26%) | 9.72 | 9.53 | 655,249 |
| BWMX | 17.09▼ | -0.14 (-0.81%) | 17.55 | 16.90 | 135,963 |
| CLVT | 2.12▲ | +0.03 (+1.44%) | 2.39 | 2.05 | 8,009,126 |
| CMCT | 3.42▲ | +0.18 (+5.56%) | 3.42 | 2.96 | 14,700 |
| CNH | 11.71▼ | -0.02 (-0.17%) | 12.05 | 11.42 | 12,663,817 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CRF | 5.94▲ | +0.10 (+1.71%) | 5.98 | 5.8624 | 1,019,444 |
| CRPT | 13.15▲ | +0.209 (+1.62%) | 13.42 | 13.045 | 15,694 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CZR | 29.36▲ | +0.30 (+1.03%) | 29.385 | 29.02 | 5,686,951 |
| DBL | 13.64▲ | +0.04 (+0.29%) | 13.6859 | 13.54 | 60,863 |
| DCGO | 0.261▲ | +0.0077 (+3.04%) | 0.283 | 0.243 | 601,800 |
| DMC | 28.70▲ | +1.55 (+5.71%) | 28.795 | 27.40 | 498,161 |
| DSP | 13.14▲ | +0.18 (+1.39%) | 13.845 | 12.83 | 364,814 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DSWL | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.86 | 1,800 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DVLT | 0.07▼ | -0.0027 (-3.71%) | 0.08 | 0.07 | 27,957,500 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EGAN | 6.18▲ | +0.23 (+3.87%) | 6.21 | 5.97 | 115,305 |
| EHTH | 0.6347▲ | +0.0544 (+9.37%) | 0.69 | 0.58 | 1,296,890 |
| ELBM | 0.433▲ | +0.0075 (+1.76%) | 0.44 | 0.42 | 103,200 |
| EMCB | 64.09▲ | +0.09 (+0.14%) | 64.15 | 63.69 | 16,265 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 86,300 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FOXA | 69.65▲ | +2.55 (+3.80%) | 70.035 | 67.47 | 6,443,441 |
| FXH | 143.63▲ | +5.66 (+4.10%) | 143.63 | 140.57 | 83,881 |
| GIXI | 3.81▼ | -0.11 (-2.81%) | 3.94 | 3.73 | 15,800 |
| GME | 25.14▲ | +0.87 (+3.58%) | 25.40 | 24.24 | 6,754,479 |
| GMRS | 12.39▲ | +1.00 (+8.78%) | 12.60 | 11.58 | 1,190,084 |
| GRNQ | 6.75▲ | +0.31 (+4.81%) | 6.885 | 6.15 | 15,332 |
| GTN.A | 6.36▼ | -0.69 (-9.79%) | 7.0529 | 6.03 | 16,711 |
| HBIT | 25.45▲ | +0.4399 (+1.76%) | 25.545 | 25.01 | 13,535 |
| HNGE | 120.87▲ | +4.03 (+3.45%) | 124.94 | 116.00 | 2,064,073 |
| HUDI | 0.5452▲ | +0.0152 (+2.87%) | 0.548 | 0.5093 | 14,738 |
| HVT | 29.34▼ | -0.09 (-0.31%) | 29.34 | 27.50 | 251,844 |
| INBX | 86.76▲ | +5.68 (+7.01%) | 87.13 | 82.03 | 190,167 |
| INCR | 3.61▼ | -0.41 (-10.20%) | 3.89 | 3.61 | 6,739 |
| IQHI | 25.1105▲ | +0.0605 (+0.24%) | 25.1105 | 25.05 | 2,264 |
| ISRG | 482.10▲ | +41.35 (+9.38%) | 485.85 | 453.69 | 4,826,218 |
| ITG | 5.525▼ | -0.135 (-2.39%) | 5.93 | 5.09 | 677,074 |
| JAVA | 85.37▲ | +2.06 (+2.47%) | 85.44 | 84.57 | 540,535 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| KALA | 0.1781▲ | +0.0051 (+2.95%) | 0.1852 | 0.1721 | 82,134 |
| KNSA | 96.12▲ | +2.83 (+3.03%) | 96.275 | 91.74 | 861,467 |
| KUST | 3.48▲ | +0.18 (+5.45%) | 3.65 | 3.15 | 41,400 |
| LFS | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.03 | 26,000 |
| LNTH | 101.14▲ | +0.34 (+0.34%) | 101.27 | 100.875 | 1,095,277 |
| LSTR | 151.25▲ | +0.19 (+0.13%) | 154.11 | 147.80 | 416,623 |
| MAYW | 35.69▲ | +0.2299 (+0.65%) | 35.77 | 35.6401 | 32,347 |
| MBAI | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.051 | 6,600 |
| MGNI | 22.79▲ | +0.45 (+2.01%) | 23.40 | 22.60 | 3,098,694 |
| MSI | 496.99▲ | +5.99 (+1.22%) | 497.38 | 488.16 | 1,729,411 |
| MYCI | 24.385▲ | +0.04 (+0.16%) | 24.40 | 24.35 | 13,457 |
| NIQ | 20.27▲ | +0.26 (+1.30%) | 20.69 | 20.18 | 1,282,385 |
| NMAD | 3.60▲ | +0.08 (+2.27%) | 3.68 | 3.45 | 104,500 |
| NNY | 7.97▲ | +0.05 (+0.63%) | 8.01 | 7.9334 | 40,683 |
| NTWK | 7.03▼ | -0.04 (-0.57%) | 7.37 | 6.77 | 176,600 |
| NWPX | 91.93▼ | -4.25 (-4.42%) | 97.24 | 91.70 | 164,382 |
| OBAI | 1.91▼ | -0.28 (-12.79%) | 2.15 | 1.88 | 44,666 |
| OTLY | 8.17▲ | +0.24 (+3.03%) | 8.25 | 7.80 | 92,400 |
| OXSQ | 0.89▼ | -0.0321 (-3.48%) | 0.93 | 0.88 | 2,229,400 |
| PAC | 246.55▲ | +8.44 (+3.54%) | 249.125 | 242.535 | 204,403 |
| PCMM | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.71 | 25,600 |
| PHAT | 5.68▼ | -0.06 (-1.05%) | 6.13 | 5.66 | 1,504,074 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PMI | 7.19▼ | -0.59 (-7.58%) | 8.00 | 7.19 | 31,800 |
| POLA | 0.3733▼ | -0.1468 (-28.23%) | 0.5045 | 0.37 | 1,532,033 |
| PRAY | 34.3892▲ | +0.2192 (+0.64%) | 34.50 | 34.22 | 2,129 |
| PUBM | 16.36▲ | +0.21 (+1.30%) | 17.19 | 16.16 | 416,521 |
| QQDN | 20.8587▼ | -0.9593 (-4.40%) | 20.8587 | 20.8587 | 226 |
| RFIX | 36.87▲ | +0.12 (+0.33%) | 36.87 | 35.89 | 1,652,200 |
| RMHY | 24.31▲ | +0.1798 (+0.75%) | 25.28 | 24.24 | 9,879 |
| ROKU | 162.77▲ | +2.41 (+1.50%) | 163.08 | 160.59 | 2,853,024 |
| SBRA | 21.09▲ | +0.74 (+3.64%) | 21.17 | 20.275 | 5,515,367 |
| SBUX | 109.70▲ | +4.93 (+4.71%) | 109.82 | 105.88 | 10,180,179 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SNT | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.42 | 48,300 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| STAK | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.41 | 293,200 |
| SUNB | 80.73▼ | -2.73 (-3.27%) | 83.91 | 77.88 | 3,796,361 |
| SYF | 75.03▼ | -0.15 (-0.20%) | 76.61 | 71.57 | 9,149,370 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TELA | 0.838▲ | +0.036 (+4.49%) | 0.92 | 0.78 | 201,000 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THTA | 15.85▲ | +0.10 (+0.63%) | 15.85 | 15.75 | 62,000 |
| TMLP | 27.2251▼ | -1.0033 (-3.55%) | 28.14 | 27.205 | 2,108 |