Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACVT | 28.3329▼ | -0.0632 (-0.22%) | 28.42 | 28.305 | 2,714 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIR | 115.09▼ | -1.02 (-0.88%) | 118.60 | 111.40 | 574,093 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| ALLO | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.60 | 5,026,155 |
| AMAX | 7.51▼ | -0.075 (-0.99%) | 7.53 | 7.46 | 15,400 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| APLD | 24.53▼ | -1.72 (-6.55%) | 25.99 | 24.50 | 14,992,616 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| ARXS | 48.44▼ | -1.68 (-3.35%) | 49.615 | 48.23 | 847,111 |
| ASLE | 5.32▼ | -0.08 (-1.48%) | 5.35 | 5.215 | 491,168 |
| AVAV | 147.23▼ | -4.82 (-3.17%) | 151.30 | 147.02 | 1,097,030 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BDX | 183.83▲ | +0.01 (+0.01%) | 184.34 | 181.95 | 1,885,434 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BJRI | 60.02▼ | -0.11 (-0.18%) | 61.725 | 59.61 | 271,255 |
| BKCH | 72.24▼ | -2.70 (-3.60%) | 75.04 | 72.19 | 48,500 |
| BKF | 38.98▼ | -0.30 (-0.76%) | 39.14 | 38.94 | 1,300 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BLTE | 165.93▼ | -1.40 (-0.84%) | 171.875 | 165.55 | 114,228 |
| BOAT | 50.50▼ | -0.42 (-0.82%) | 51.1599 | 50.22 | 47,429 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BYD | 69.19▼ | -2.04 (-2.86%) | 70.96 | 69.03 | 1,145,953 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CHRN | 19.815▼ | -0.035 (-0.18%) | 20.20 | 19.00 | 92,586 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CIFR | 16.74▼ | -0.99 (-5.58%) | 17.925 | 16.68 | 21,532,042 |
| CIX | 38.91▲ | +1.11 (+2.94%) | 38.98 | 37.34 | 51,806 |
| CLIX | 55.676▼ | -0.655 (-1.16%) | 55.676 | 55.676 | 100 |
| CLOU | 28.10▼ | -0.29 (-1.02%) | 28.24 | 27.40 | 266,837 |
| CLPR | 3.28▼ | -0.04 (-1.20%) | 3.42 | 3.21 | 128,779 |
| CLSK | 13.34▼ | -0.61 (-4.37%) | 13.98 | 13.32 | 11,425,881 |
| CNTY | 1.05▼ | -0.05 (-4.55%) | 1.14 | 1.05 | 85,491 |
| COIA | 9.12▼ | -0.33 (-3.49%) | 9.72 | 9.11 | 49,000 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| CONI | 22.93▲ | +0.82 (+3.71%) | 23.00 | 21.50 | 471,237 |
| CONL | 6.08▼ | -0.23 (-3.65%) | 6.525 | 6.04 | 16,599,848 |
| CONY | 20.51▼ | -0.29 (-1.39%) | 21.14 | 20.48 | 912,771 |
| CORZ | 16.52▼ | -0.82 (-4.73%) | 17.31 | 16.435 | 9,132,492 |
| COST | 922.92▲ | +0.155 (+0.02%) | 931.09 | 913.00 | 2,443,760 |
| CPOP | 4.93▼ | -0.15 (-2.95%) | 5.24 | 4.75 | 31,894 |
| CPT | 98.40▲ | +0.28 (+0.29%) | 98.69 | 97.00 | 1,440,494 |
| CRCO | 13.75▼ | -0.41 (-2.90%) | 13.967 | 13.58 | 115,800 |
| CRDL | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.655 | 610,505 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |
| CRWG | 17.35▼ | -1.09 (-5.91%) | 18.72 | 16.75 | 1,376,124 |
| CRWV | 85.07▼ | -2.52 (-2.88%) | 88.2158 | 83.53 | 18,476,036 |
| CVSA | 117.51▼ | -3.24 (-2.68%) | 120.55 | 117.29 | 670,014 |
| CW | 532.36▼ | -7.37 (-1.37%) | 537.555 | 529.255 | 370,428 |
| DAPP | 19.59▼ | -0.82 (-4.02%) | 20.33 | 19.53 | 965,799 |
| DCO | 169.04▼ | -3.11 (-1.81%) | 170.71 | 167.47 | 134,929 |
| DLR | 177.18▼ | -1.43 (-0.80%) | 181.02 | 176.87 | 1,351,621 |
| DOYU | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.59 | 7,607 |
| DPU | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.53 | 28,900 |
| DTCR | 27.34▼ | -0.50 (-1.80%) | 27.75 | 27.21 | 680,214 |
| EDIT | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.42 | 2,203,075 |
| EGO | 39.44▼ | -2.48 (-5.92%) | 40.20 | 38.86 | 5,389,536 |
| EH | 4.40▼ | -0.11 (-2.44%) | 4.54 | 4.375 | 601,322 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| EIKN | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.545 | 435,024 |
| ELOL | 22.41▼ | -1.44 (-6.04%) | 23.77 | 22.40 | 10,000 |
| ELV | 394.59▼ | -1.50 (-0.38%) | 400.1675 | 392.44 | 1,303,551 |
| ELVA | 6.13▼ | -0.22 (-3.46%) | 6.25 | 6.01 | 459,453 |
| ENPH | 30.91▼ | -1.49 (-4.60%) | 32.16 | 30.885 | 5,252,682 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| ETOR | 25.82▼ | -0.57 (-2.16%) | 26.29 | 25.6975 | 1,148,353 |
| EVCM | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.4601 | 130,115 |
| FDIG | 43.337▼ | -1.321 (-2.96%) | 44.47 | 43.27 | 20,200 |
| FLNT | 3.085▼ | -0.075 (-2.37%) | 3.39 | 3.02 | 29,701 |
| FNV | 245.81▼ | -12.06 (-4.68%) | 251.71 | 244.56 | 759,258 |
| FRBT | 17.10▼ | -0.57 (-3.23%) | 18.055 | 17.05 | 145,019 |
| FUN | 11.54▼ | -0.78 (-6.33%) | 12.282 | 11.52 | 2,158,045 |
| GANX | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.72 | 548,024 |
| GBDC | 12.49▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 1,251,511 |
| GDS | 31.66▼ | -1.11 (-3.39%) | 32.75 | 31.63 | 727,852 |
| GEMI | 5.20▼ | -0.34 (-6.14%) | 5.48 | 5.175 | 2,008,205 |
| GIPR | 0.404▼ | -0.026 (-6.05%) | 0.4202 | 0.388 | 1,324,313 |
| GLGG | 4.28▼ | -0.4054 (-8.65%) | 4.65 | 4.25 | 37,100 |