Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ACA | 102.09▼ | -0.76 (-0.74%) | 103.90 | 99.99 | 344,693 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| AESI | 13.15▼ | -0.07 (-0.53%) | 13.79 | 13.09 | 1,990,263 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| ANAB | 55.39▼ | -2.01 (-3.50%) | 58.975 | 54.53 | 956,643 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BKH | 69.12▲ | +0.42 (+0.61%) | 70.08 | 68.7601 | 843,427 |
| BKU | 44.20▼ | -0.31 (-0.70%) | 45.04 | 44.035 | 880,375 |
| BOLT | 4.25▼ | -0.13 (-2.97%) | 4.60 | 4.25 | 9,275 |
| BYRE | 24.7395▼ | -0.0105 (-0.04%) | 24.975 | 24.7395 | 1,732 |
| CAAS | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.04 | 13,450 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CGON | 63.96▼ | -0.66 (-1.02%) | 65.20 | 63.46 | 922,274 |
| CHTR | 220.94▲ | +1.80 (+0.82%) | 224.94 | 217.53 | 1,982,736 |
| CLGN | 0.59▼ | -0.0337 (-5.40%) | 0.7099 | 0.59 | 24,199 |
| CLPS | 0.88▼ | -0.03 (-3.30%) | 0.9292 | 0.88 | 6,887 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CNCK | 1.62▼ | -0.04 (-2.41%) | 1.84 | 1.61 | 53,162 |
| COE | 19.00▲ | +0.10 (+0.53%) | 19.20 | 18.00 | 22,048 |
| COLL | 31.99▼ | -0.45 (-1.39%) | 33.00 | 31.8401 | 567,867 |
| CORN | 18.29▼ | -0.29 (-1.56%) | 18.53 | 18.29 | 2,888,247 |
| CRWS | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.45 | 70,743 |
| DABS | 50.7996▲ | +0.0496 (+0.10%) | 50.8087 | 50.73 | 6,926 |
| DAIC | 0.172▼ | -0.0018 (-1.04%) | 0.194 | 0.1701 | 93,971 |
| DAR | 60.37▲ | +1.09 (+1.84%) | 62.38 | 59.72 | 4,662,531 |
| DRUG | 68.45▼ | -1.65 (-2.35%) | 72.74 | 66.20 | 177,879 |
| DTSS | 0.93▼ | -0.0299 (-3.11%) | 0.942 | 0.93 | 8,808 |
| DVA | 152.37▼ | -2.06 (-1.33%) | 155.34 | 152.23 | 491,063 |
| EIC | 9.21▼ | -0.20 (-2.13%) | 9.4199 | 9.21 | 161,782 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EPSM | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.31 | 17,772 |
| EQ | 1.75▼ | -0.13 (-6.91%) | 1.88 | 1.60 | 753,788 |
| EQS | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.74 | 22,053 |
| EQX | 12.94▲ | +0.36 (+2.86%) | 13.22 | 12.74 | 13,176,726 |
| ERNA | 0.189▼ | -0.013 (-6.44%) | 0.2006 | 0.184 | 550,530 |
| FCLO | 49.90▼ | -0.15 (-0.30%) | 49.90 | 49.90 | 263 |
| FMX | 108.11▲ | +0.54 (+0.50%) | 108.99 | 106.46 | 477,957 |
| FPH | 4.73▼ | -0.04 (-0.84%) | 4.92 | 4.73 | 203,344 |
| FTA | 91.4202▼ | -0.1712 (-0.19%) | 92.43 | 91.165 | 74,454 |
| FTFT | 1.145▼ | -0.0551 (-4.59%) | 1.1765 | 1.1307 | 5,510 |
| GBUG | 42.31▲ | +0.1451 (+0.34%) | 43.4915 | 41.77 | 97,549 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GELS | 0.739▲ | +0.009 (+1.23%) | 0.74 | 0.7013 | 12,438 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GMEX | 0.5752▼ | -0.0499 (-7.98%) | 0.68 | 0.5638 | 572,178 |
| GNR | 73.07▲ | +0.05 (+0.07%) | 74.225 | 72.805 | 1,616,651 |
| GRCE | 4.36▼ | -0.31 (-6.64%) | 4.68 | 4.32 | 476,554 |
| GRVY | 61.32▼ | -0.08 (-0.13%) | 63.00 | 60.97 | 34,640 |
| HMR | 0.8379▲ | +0.0046 (+0.55%) | 0.843 | 0.816 | 14,869 |
| HURA | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.625 | 505,933 |
| HYNE | 14.32▼ | -0.065 (-0.45%) | 14.50 | 14.218 | 10,592 |
| HYPD | 3.20▼ | -0.22 (-6.43%) | 3.42 | 3.06 | 531,838 |
| IDR | 28.74▲ | +1.36 (+4.97%) | 29.52 | 27.62 | 284,896 |
| JOB | 0.2421▼ | -0.0069 (-2.77%) | 0.2473 | 0.2407 | 56,734 |
| JOE | 62.65▲ | +1.23 (+2.00%) | 63.39 | 61.50 | 166,280 |
| JSPR | 0.90▼ | -0.15 (-14.29%) | 1.09 | 0.878 | 798,830 |
| KBUF | 27.8003▼ | -0.0992 (-0.36%) | 27.94 | 27.8003 | 620 |
| LBRX | 23.25▼ | -0.59 (-2.47%) | 23.92 | 23.15 | 108,767 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LMTL | 43.8184▼ | -2.8916 (-6.19%) | 45.33 | 43.39 | 6,214 |
| LOPP | 33.635▼ | -0.3511 (-1.03%) | 33.635 | 33.635 | 100 |
| LVLU | 12.10▼ | -0.57 (-4.50%) | 12.67 | 12.10 | 7,012 |
| MAMA | 15.15▲ | +0.02 (+0.13%) | 15.42 | 14.94 | 269,237 |
| MCHX | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 8,924 |
| MIGI | 1.90▼ | -0.07 (-3.55%) | 2.16 | 1.88 | 96,499 |
| MLR | 45.42▲ | +0.22 (+0.49%) | 45.77 | 44.645 | 101,769 |
| MNBD | 25.76▲ | +0.025 (+0.10%) | 25.7799 | 25.73 | 5,740 |
| MVLL | 20.6284▼ | -3.5916 (-14.83%) | 25.00 | 20.00 | 169,371 |
| NAT | 5.71▲ | +0.05 (+0.88%) | 5.76 | 5.4801 | 4,260,140 |
| NATR | 24.14▲ | +0.36 (+1.51%) | 24.20 | 23.5101 | 89,274 |
| NBP | 2.24▼ | -0.30 (-11.81%) | 2.578 | 2.10 | 2,550,897 |
| NC | 51.84▲ | +0.54 (+1.05%) | 57.48 | 51.5601 | 10,966 |
| NI | 46.50▲ | +0.53 (+1.15%) | 46.88 | 46.24 | 1,806,190 |
| NLOP | 11.30▼ | -3.29 (-22.55%) | 11.63 | 11.235 | 240,181 |
| NMAX | 5.16▼ | -0.72 (-12.24%) | 5.85 | 5.15 | 1,988,902 |
| NNOX | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.12 | 1,101,858 |
| NOC | 671.59▼ | -7.41 (-1.09%) | 693.01 | 663.925 | 926,887 |
| NRES | 34.2945▲ | +0.1157 (+0.34%) | 34.36 | 34.25 | 462 |
| NSTS | 11.51▼ | -0.085 (-0.73%) | 11.68 | 11.50 | 8,415 |
| NXTS | 0.6246▼ | -0.0254 (-3.91%) | 0.7018 | 0.62 | 11,592 |
| ODC | 64.44▲ | +1.16 (+1.83%) | 65.515 | 63.41 | 90,647 |
| OGN | 5.70▼ | -0.14 (-2.40%) | 5.93 | 5.69 | 2,372,410 |
| ONCO | 1.57▼ | -0.37 (-19.07%) | 1.75 | 1.18 | 2,726,121 |