Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIR | 120.56▲ | +1.10 (+0.92%) | 121.515 | 117.47 | 380,407 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMG | 370.71▲ | +4.54 (+1.24%) | 371.85 | 361.435 | 353,606 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ARWR | 66.07▼ | -0.89 (-1.33%) | 67.45 | 65.46 | 1,626,385 |
| ASO | 48.13▼ | -0.18 (-0.37%) | 49.055 | 47.79 | 748,111 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.9677 | 1.88 | 1,819,211 |
| AVXL | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 937,100 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BBD | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.36 | 27,233,427 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BKEM | 30.663▼ | -0.234 (-0.76%) | 30.845 | 30.655 | 3,500 |
| BKTI | 74.87▲ | +0.37 (+0.50%) | 75.01 | 73.00 | 59,566 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLDP | 2.13▼ | -0.06 (-2.74%) | 2.15 | 2.08 | 2,164,437 |
| BOLT | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.4646 | 15,280 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BYSI | 0.725▼ | -0.0016 (-0.22%) | 0.7675 | 0.7237 | 17,602 |
| CABA | 2.155▼ | -0.065 (-2.93%) | 2.23 | 2.06 | 5,589,959 |
| CAI | 32.27▲ | +0.62 (+1.96%) | 32.405 | 30.91 | 5,982,289 |
| CAM | 24.17▼ | -0.13 (-0.53%) | 24.29 | 24.16 | 205,971 |
| CASY | 598.85▲ | +1.54 (+0.26%) | 603.9999 | 594.61 | 580,738 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CBUS | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.50 | 81,801 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CELC | 79.37▼ | -0.62 (-0.78%) | 80.19 | 77.07 | 961,441 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CMBT | 19.04▼ | -0.12 (-0.63%) | 19.37 | 18.9225 | 1,243,970 |
| CNTX | 0.3711▼ | -0.0115 (-3.01%) | 0.389 | 0.3627 | 880,180 |
| COAL | 24.4601▼ | -0.2099 (-0.85%) | 24.8914 | 24.26 | 20,360 |
| CRESY | 12.74▲ | +0.03 (+0.24%) | 12.83 | 12.62 | 178,828 |
| CRNC | 7.93▼ | -0.14 (-1.73%) | 8.05 | 7.73 | 510,456 |
| CRSP | 55.70▼ | -0.06 (-0.11%) | 57.17 | 53.79 | 1,554,494 |
| CTS | 59.58▲ | +0.34 (+0.57%) | 60.09 | 57.895 | 226,022 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CUVL | 5.78▼ | -0.01 (-0.17%) | 5.88 | 5.78 | 2,354 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CWS | 67.2534▼ | -0.4326 (-0.64%) | 67.54 | 67.175 | 4,651 |
| DAKT | 17.21▼ | -0.44 (-2.49%) | 17.51 | 17.07 | 523,453 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DDDD | 32.72▼ | -0.1669 (-0.51%) | 32.945 | 32.71 | 3,064 |
| DFVE | 35.4416▼ | -0.2201 (-0.62%) | 35.57 | 35.385 | 9,170 |
| DGIN | 35.53▼ | -1.08 (-2.95%) | 35.5324 | 35.455 | 2,003 |
| DLB | 57.56▼ | -0.47 (-0.81%) | 58.98 | 56.39 | 837,553 |
| DOYU | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.60 | 11,066 |
| DRES | 28.49▼ | -0.325 (-1.13%) | 28.68 | 28.48 | 633 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DXPE | 193.65▲ | +2.57 (+1.34%) | 194.36 | 188.72 | 210,854 |
| ECAT | 14.08▼ | -0.19 (-1.33%) | 14.24 | 13.92 | 550,433 |
| ECNS | 27.58▼ | -0.23 (-0.83%) | 27.85 | 27.47 | 11,400 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| ELDN | 2.68▼ | -0.04 (-1.47%) | 2.771 | 2.60 | 1,029,658 |
| ENSC | 0.40▼ | -0.015 (-3.61%) | 0.426 | 0.397 | 319,600 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| ESE | 268.42▲ | +2.23 (+0.84%) | 272.05 | 260.19 | 306,068 |
| EUM | 15.58▲ | +0.11 (+0.71%) | 15.64 | 15.49 | 371,167 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EWZ | 36.91▼ | -0.46 (-1.23%) | 37.50 | 36.815 | 29,995,087 |
| FBRT | 7.30▼ | -0.16 (-2.14%) | 7.5482 | 7.28 | 1,946,859 |
| FCAL | 46.57▼ | -0.3391 (-0.72%) | 46.8335 | 46.52 | 43,175 |
| FDMT | 14.71▼ | -0.29 (-1.93%) | 14.9799 | 13.56 | 1,768,229 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FEMB | 28.51▼ | -0.525 (-1.81%) | 28.81 | 28.39 | 197,996 |
| FINY | 25.1406▼ | -0.052 (-0.21%) | 25.1406 | 25.1406 | 166 |
| FISN | 6.95▼ | -0.85 (-10.90%) | 7.865 | 6.835 | 709,863 |
| FLN | 25.6672▼ | -0.6328 (-2.41%) | 26.20 | 25.545 | 22,392 |
| FLUT | 81.89▼ | -4.00 (-4.66%) | 86.09 | 80.695 | 2,787,069 |
| FMHI | 45.4415▼ | -0.3613 (-0.79%) | 45.76 | 45.2949 | 225,484 |
| FMST | 0.72▼ | -0.038 (-5.01%) | 0.758 | 0.72 | 68,500 |
| FSCS | 35.8013▼ | -0.3339 (-0.92%) | 36.02 | 35.74 | 9,052 |
| FTC | 177.8976▼ | -0.1424 (-0.08%) | 178.92 | 176.49 | 9,097 |
| FTCA | 6.94▼ | -0.035 (-0.50%) | 7.00 | 6.92 | 394,485 |
| FTSL | 44.63▼ | -0.3108 (-0.69%) | 44.76 | 44.60 | 345,795 |
| FUMB | 19.92▼ | -0.06 (-0.30%) | 19.96 | 19.92 | 328,746 |
| FUND | 9.915▼ | -0.035 (-0.35%) | 10.075 | 9.915 | 17,182 |
| FURY | 0.546▼ | -0.015 (-2.67%) | 0.567 | 0.54 | 260,500 |