Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.4358▼ | -0.1207 (-0.49%) | 24.52 | 24.36 | 8,796 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ANGI | 5.18▲ | +0.20 (+4.02%) | 5.335 | 4.84 | 1,600,016 |
| ARXS | 34.05▼ | -0.54 (-1.56%) | 34.93 | 33.51 | 1,001,206 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BGDE | 5.77▼ | -0.28 (-4.63%) | 6.3499 | 5.55 | 97,186 |
| BGMS | 0.9701▼ | -0.0259 (-2.60%) | 1.0003 | 0.97 | 11,476 |
| BKYI | 4.25▲ | +0.10 (+2.41%) | 4.42 | 4.10 | 8,113 |
| BMRA | 2.25▼ | -0.09 (-3.85%) | 2.45 | 2.201 | 8,446 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CGNT | 10.14▲ | +0.35 (+3.58%) | 10.22 | 9.77 | 573,914 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CMBT | 15.06▲ | +0.12 (+0.80%) | 15.155 | 14.87 | 1,634,943 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| DCBO | 17.32▲ | +0.09 (+0.52%) | 17.49 | 16.81 | 82,230 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DOCS | 19.58▲ | +0.61 (+3.22%) | 19.7999 | 18.55 | 7,420,287 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| EFSI | 37.23▼ | -0.01 (-0.03%) | 37.70 | 37.08 | 13,865 |
| ELOG | 0.898▲ | +0.038 (+4.42%) | 0.9373 | 0.898 | 4,675 |
| ENSG | 176.66▼ | -1.01 (-0.57%) | 180.43 | 176.08 | 414,523 |
| ESQ | 108.58▲ | +3.15 (+2.99%) | 108.66 | 106.215 | 96,927 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FGL | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 46,236 |
| FSLR | 233.64▲ | +0.27 (+0.12%) | 234.90 | 227.6801 | 1,938,153 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GDEV | 15.74▼ | -0.35 (-2.18%) | 17.50 | 15.74 | 4,973 |
| GELS | 0.405▼ | -0.0308 (-7.07%) | 0.4282 | 0.40 | 18,127 |
| GIPR | 0.2439▼ | -0.0101 (-3.98%) | 0.2624 | 0.2341 | 231,852 |
| GLRE | 17.93▲ | +0.41 (+2.34%) | 18.11 | 17.52 | 164,500 |
| GNPX | 0.805▼ | -0.0253 (-3.05%) | 0.8552 | 0.791 | 284,314 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| ICLR | 113.78▼ | -2.60 (-2.23%) | 120.00 | 112.86 | 560,300 |
| ILLR | 0.193▼ | -0.0036 (-1.83%) | 0.2233 | 0.1758 | 636,328 |
| INDP | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.51 | 59,769 |
| JCTC | 1.90▼ | -0.01 (-0.52%) | 1.96 | 1.885 | 37,196 |
| JOUT | 42.12▲ | +1.24 (+3.03%) | 42.40 | 40.50 | 143,804 |
| KLC | 3.89▼ | -0.13 (-3.23%) | 4.36 | 3.89 | 1,238,696 |
| KRKR | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.25 | 16,794 |
| KRUS | 51.07▲ | +0.61 (+1.21%) | 54.29 | 50.64 | 327,885 |
| MAKO | 8.52▲ | +0.31 (+3.78%) | 8.99 | 8.39 | 288,019 |
| MATH | 0.8717▼ | -0.0583 (-6.27%) | 0.9592 | 0.8503 | 100,198 |
| MDLN | 36.02▼ | -0.17 (-0.47%) | 37.00 | 35.50 | 7,617,316 |
| MEGI | 14.83▼ | -0.07 (-0.47%) | 15.02 | 14.67 | 151,654 |
| MENS | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.904 | 91,302 |
| MNDO | 0.91▼ | -0.01 (-1.09%) | 0.93 | 0.89 | 39,641 |
| MSGS | 351.84▲ | +0.30 (+0.09%) | 360.45 | 350.67 | 204,239 |
| MXC | 9.26▼ | -0.035 (-0.38%) | 9.60 | 9.26 | 11,202 |
| NEUP | 4.72▼ | -0.01 (-0.21%) | 4.9295 | 4.65 | 37,808 |
| NHTC | 2.76▼ | -0.06 (-2.13%) | 2.93 | 2.76 | 38,117 |
| NOEM | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.40 | 81,137 |
| NRSN | 0.7703▼ | -0.0563 (-6.81%) | 0.8694 | 0.7375 | 234,088 |
| NTR | 71.62▲ | +0.06 (+0.08%) | 72.1914 | 70.60 | 2,053,217 |
| NXPL | 5.55▼ | -0.51 (-8.42%) | 6.05 | 5.40 | 8,696 |
| PBRG | 45.208▲ | +3.1614 (+7.52%) | 45.208 | 44.23 | 2,835 |
| PBT | 29.69▲ | +0.68 (+2.34%) | 29.69 | 27.50 | 231,634 |
| PCRX | 22.44▼ | -0.20 (-0.88%) | 22.77 | 22.29 | 289,683 |
| PENN | 16.48▲ | +0.28 (+1.73%) | 16.88 | 16.335 | 2,814,566 |
| PROF | 6.89▼ | -0.08 (-1.15%) | 7.04 | 6.72 | 52,658 |
| PTHS | 26.15▼ | -0.57 (-2.13%) | 27.07 | 24.475 | 26,076 |
| PTON | 5.30▲ | +0.01 (+0.19%) | 5.44 | 5.24 | 10,310,958 |
| QRVO | 94.21▲ | +1.96 (+2.12%) | 94.80 | 91.9428 | 1,247,212 |
| RCKY | 34.34▲ | +0.62 (+1.84%) | 34.98 | 33.2401 | 57,365 |
| RDVT | 49.43▲ | +2.50 (+5.33%) | 49.695 | 46.15 | 175,456 |
| RDYY | 20.5712▲ | +0.0191 (+0.09%) | 20.7393 | 20.04 | 21,993 |
| RHI | 26.18▲ | +1.06 (+4.22%) | 26.66 | 24.86 | 1,974,295 |
| RITR | 0.4845▼ | -0.0032 (-0.66%) | 0.52 | 0.4408 | 41,525 |
| RNA | 12.95▼ | -0.28 (-2.12%) | 13.565 | 12.85 | 147,198 |
| RNR | 298.40▲ | +4.17 (+1.42%) | 299.93 | 292.57 | 407,078 |
| RNXT | 0.7832▼ | -0.0368 (-4.49%) | 0.8499 | 0.7802 | 406,379 |
| SHEL | 88.59▲ | +3.23 (+3.78%) | 88.81 | 85.63 | 5,476,258 |
| SHFS | 0.479▲ | +0.0154 (+3.32%) | 0.4878 | 0.425 | 205,516 |
| SJCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.10 | 1 |
| SMFG | 21.92▲ | +0.08 (+0.37%) | 22.065 | 21.76 | 2,073,249 |
| SMJF | 3.49▲ | +0.07 (+2.05%) | 3.56 | 3.41 | 326,860 |
| SNAP | 5.67▲ | +0.14 (+2.53%) | 5.71 | 5.455 | 44,525,821 |
| SNOA | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.00 | 256,077 |
| SNOW | 164.24▲ | +6.77 (+4.30%) | 165.27 | 155.27 | 10,699,915 |
| SNOY | 7.64▲ | +0.30 (+4.09%) | 7.649 | 7.371 | 109,119 |
| THC | 192.45▼ | -4.21 (-2.14%) | 199.08 | 192.34 | 906,793 |
| THCH | 1.90▼ | -0.11 (-5.47%) | 2.07 | 1.82 | 16,295 |