Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABEO | 7.24▲ | +0.34 (+4.93%) | 7.30 | 6.94 | 1,396,757 |
| ADBE | 265.21▲ | +4.97 (+1.91%) | 270.16 | 261.34 | 4,581,951 |
| ADBG | 4.80▲ | +0.17 (+3.67%) | 4.97 | 4.66 | 4,740,795 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMPG | 5.80▲ | +0.37 (+6.81%) | 5.87 | 5.51 | 1,723,795 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| ARBE | 0.768▲ | +0.0112 (+1.48%) | 0.78 | 0.74 | 728,050 |
| ARMK | 55.95▼ | -0.36 (-0.64%) | 56.435 | 55.82 | 2,875,727 |
| AROC | 33.08▼ | -0.27 (-0.81%) | 33.82 | 32.86 | 1,738,881 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| BAOS | 0.6513▲ | +0.0545 (+9.13%) | 0.699 | 0.5618 | 600,525 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BCS | 27.93▼ | -0.25 (-0.89%) | 28.17 | 27.82 | 1,849,112 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BHVN | 14.66▲ | +0.24 (+1.66%) | 14.93 | 14.44 | 1,121,729 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BOOM | 7.66▲ | +0.14 (+1.86%) | 7.84 | 7.28 | 170,258 |
| BOT | 28.65▲ | +0.46 (+1.63%) | 31.00 | 28.06 | 580,649 |
| BPOP | 174.04▼ | -2.10 (-1.19%) | 175.66 | 173.84 | 278,295 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| CAL | 14.50▲ | +0.04 (+0.28%) | 14.54 | 13.98 | 329,617 |
| CAPS | 0.282▲ | +0.0119 (+4.41%) | 0.2865 | 0.2631 | 127,246 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CBUS | 1.81▼ | -0.06 (-3.21%) | 1.89 | 1.75 | 163,418 |
| CCK | 120.69▼ | -0.41 (-0.34%) | 122.2121 | 119.77 | 347,514 |
| CETX | 2.81▼ | -0.06 (-2.09%) | 2.86 | 2.6213 | 69,721 |
| CEVA | 38.67▲ | +3.08 (+8.65%) | 39.47 | 36.93 | 1,384,899 |
| CGO | 13.18▲ | +0.13 (+1.00%) | 13.18 | 12.875 | 11,788 |
| CHPT | 6.22▲ | +0.34 (+5.78%) | 6.255 | 5.89 | 378,136 |
| CLPR | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.72 | 27,115 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CNO | 55.16▼ | -0.32 (-0.58%) | 55.40 | 54.725 | 305,147 |
| CODA | 10.64▲ | +0.11 (+1.04%) | 10.835 | 10.40 | 77,969 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.41 | 26,887 |
| CURI | 2.71▲ | +0.03 (+1.12%) | 2.7299 | 2.655 | 204,560 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| DBI | 6.55▼ | -0.07 (-1.06%) | 6.655 | 6.4501 | 266,408 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| EMSC | 25.5472▲ | +0.0672 (+0.26%) | 25.795 | 25.27 | 6,286 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| EPRX | 6.77▲ | +0.11 (+1.65%) | 6.87 | 6.57 | 467,845 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| EWT | 103.09▲ | +1.11 (+1.09%) | 103.245 | 101.855 | 2,213,712 |
| FBYD | 10.07▲ | +0.24 (+2.44%) | 10.33 | 9.60 | 104,862 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FNV | 238.65▲ | +7.57 (+3.28%) | 245.79 | 235.54 | 1,225,371 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FSBW | 43.06▼ | -0.21 (-0.49%) | 43.34 | 42.47 | 26,610 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FWONA | 93.96▲ | +2.70 (+2.96%) | 94.545 | 90.81 | 146,468 |
| GCTS | 2.55▲ | +0.18 (+7.59%) | 2.605 | 2.35 | 3,024,047 |
| GE | 370.08▼ | -4.47 (-1.19%) | 377.81 | 368.44 | 2,499,182 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRRR | 13.15▲ | +0.77 (+6.22%) | 13.1778 | 12.58 | 1,105,420 |
| GWRS | 7.60▲ | +0.14 (+1.88%) | 7.665 | 7.38 | 72,138 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HXHX | 0.4615▼ | -0.0117 (-2.47%) | 0.49 | 0.431 | 3,517 |
| IFS | 58.94▼ | -0.03 (-0.05%) | 59.265 | 57.915 | 136,082 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| INBX | 88.66▲ | +2.87 (+3.35%) | 89.28 | 80.415 | 407,631 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| ISEP | 35.4188▲ | +0.0338 (+0.10%) | 35.46 | 35.37 | 1,881 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| IYK | 74.45▼ | -0.10 (-0.13%) | 74.60 | 73.87 | 499,089 |
| JBI | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.54 | 2,152,213 |
| JBSS | 83.16▼ | -0.31 (-0.37%) | 84.35 | 82.56 | 154,826 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |