Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.88▲ | +0.39 (+0.76%) | 53.12 | 50.90 | 2,203,497 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ARMK | 37.17▼ | -0.13 (-0.35%) | 37.30 | 36.83 | 1,580,647 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| BALY | 17.45▲ | +0.51 (+3.01%) | 17.59 | 16.54 | 82,932 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BENF | 0.5967▲ | +0.0177 (+3.06%) | 0.6149 | 0.5651 | 137,134 |
| BGR | 13.90▲ | +0.23 (+1.68%) | 13.96 | 13.70 | 74,000 |
| BNBX | 2.60▲ | +0.11 (+4.42%) | 2.63 | 2.45 | 17,500 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.69 | 24.66 | 6,363 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| CALC | 4.27▲ | +0.17 (+4.15%) | 4.27 | 3.92 | 34,993 |
| CAPS | 0.9128▲ | +0.0528 (+6.14%) | 0.9297 | 0.875 | 84,789 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CHRS | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.3261 | 750,018 |
| CLNE | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.125 | 800,707 |
| CNNE | 16.10▲ | +0.03 (+0.19%) | 16.26 | 16.025 | 438,179 |
| COP | 88.69▲ | +1.60 (+1.84%) | 89.39 | 86.88 | 3,304,700 |
| CPK | 139.06▲ | +0.68 (+0.49%) | 139.35 | 137.88 | 60,300 |
| CRAK | 39.6593▲ | +0.0893 (+0.23%) | 39.6599 | 39.30 | 9,346 |
| CSAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.1006 | 195,358 |
| CURX | 0.4873▲ | +0.0133 (+2.81%) | 0.51 | 0.4873 | 40,868 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CWH | 11.19▼ | -0.14 (-1.24%) | 11.475 | 11.12 | 782,889 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DOMH | 4.695▲ | +0.025 (+0.54%) | 4.80 | 4.64 | 84,108 |
| DXCM | 63.47▲ | +0.94 (+1.50%) | 63.95 | 62.23 | 2,254,800 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EFSI | 37.57▲ | +0.31 (+0.83%) | 37.96 | 37.25 | 4,600 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |
| ETS | 0.5611▲ | +0.0111 (+2.02%) | 0.5705 | 0.555 | 36,151 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FMX | 95.94▲ | +1.79 (+1.90%) | 96.65 | 94.12 | 240,500 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.365 | 26.4126 | 16,043 |
| FT | 8.11▲ | +0.10 (+1.25%) | 8.11 | 8.03 | 43,100 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GRMN | 195.32▲ | +0.53 (+0.27%) | 196.13 | 194.08 | 393,400 |
| GXUS | 54.658▲ | +0.203 (+0.37%) | 54.658 | 54.658 | 11 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.47 | 87,362 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HXHX | 0.5605▼ | -0.0077 (-1.36%) | 0.5947 | 0.5601 | 14,383 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IPAR | 81.27▲ | +0.35 (+0.43%) | 81.47 | 80.51 | 148,073 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| JHMU | 26.245▲ | +0.007 (+0.03%) | 26.245 | 26.239 | 754 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KO | 73.12▲ | +0.24 (+0.33%) | 73.23 | 72.76 | 7,423,000 |
| KOKU | 119.2471▲ | +0.4935 (+0.42%) | 119.2471 | 119.2471 | 52 |
| KRNT | 13.33▲ | +0.23 (+1.76%) | 13.46 | 13.17 | 313,433 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LB | 56.95▲ | +0.14 (+0.25%) | 58.00 | 56.79 | 182,376 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MDWD | 17.92▼ | -0.07 (-0.39%) | 18.245 | 17.62 | 53,412 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MNDY | 143.86▼ | -1.11 (-0.77%) | 147.88 | 141.9601 | 940,308 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MRT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 7,354 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MTVA | 0.778▲ | +0.028 (+3.73%) | 0.799 | 0.6978 | 171,219 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NCEW | 4.02▲ | +0.11 (+2.81%) | 4.4625 | 3.72 | 237,705 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NNY | 8.46▲ | +0.02 (+0.24%) | 8.51 | 8.40 | 10,400 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NTIC | 7.44▼ | -0.03 (-0.40%) | 7.5384 | 7.40 | 34,431 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| PAHC | 41.88▼ | -1.35 (-3.12%) | 43.945 | 41.78 | 124,385 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| PPTY | 30.6732▲ | +0.0462 (+0.15%) | 30.6732 | 30.665 | 536 |
| PRTH | 5.85▲ | +0.01 (+0.17%) | 6.11 | 5.84 | 379,796 |
| QH | 0.9752▲ | +0.0248 (+2.61%) | 1.03 | 0.9603 | 132,823 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QTTB | 2.19▲ | +0.13 (+6.31%) | 2.19 | 2.05 | 65,013 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |