Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.0105 | 250,187 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATNI | 24.64▲ | +0.83 (+3.49%) | 24.67 | 23.9061 | 70,379 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AVTX | 18.05▼ | -0.20 (-1.10%) | 18.695 | 17.75 | 534,989 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BANR | 70.55▲ | +0.14 (+0.20%) | 71.8061 | 70.36 | 413,557 |
| BBAR | 18.91▼ | -0.02 (-0.11%) | 19.19 | 18.58 | 477,233 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BIB | 96.08▼ | -0.5287 (-0.55%) | 96.704 | 95.23 | 3,669 |
| BL | 32.78▲ | +1.38 (+4.39%) | 33.4024 | 32.29 | 1,029,421 |
| BLDR | 72.48▲ | +6.04 (+9.09%) | 73.01 | 68.49 | 2,441,837 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BN | 43.53▲ | +1.00 (+2.35%) | 43.63 | 42.8301 | 9,050,929 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BURL | 368.23▼ | -0.25 (-0.07%) | 376.45 | 366.88 | 575,073 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CACI | 512.66▲ | +14.91 (+3.00%) | 513.156 | 499.005 | 248,991 |
| CAF | 18.83▼ | -0.32 (-1.67%) | 19.0099 | 18.15 | 20,402 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CGNT | 9.17▲ | +0.23 (+2.57%) | 9.20 | 8.93 | 490,872 |
| CHD | 100.01▲ | +1.20 (+1.21%) | 102.24 | 99.605 | 1,420,063 |
| CHR | 1.86▼ | -0.02 (-1.06%) | 1.916 | 1.86 | 15,477 |
| CLF | 11.22▼ | -0.30 (-2.60%) | 11.48 | 10.865 | 15,097,949 |
| CMCSA | 24.56▲ | +0.60 (+2.50%) | 24.895 | 24.39 | 36,587,963 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CMTL | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.64 | 405,338 |
| CNX | 36.04▲ | +0.24 (+0.67%) | 36.17 | 35.42 | 1,393,107 |
| COAL | 22.4923▼ | -0.1277 (-0.56%) | 23.30 | 22.225 | 18,947 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CROX | 134.89▲ | +6.88 (+5.37%) | 136.39 | 131.11 | 1,053,349 |
| CVI | 32.89▼ | -2.73 (-7.66%) | 35.27 | 32.735 | 1,077,575 |
| CXM | 6.52▲ | +0.16 (+2.52%) | 6.78 | 6.41 | 3,404,137 |
| DOO | 61.71▼ | -0.12 (-0.19%) | 63.42 | 61.15 | 81,667 |
| DV | 11.75▲ | +0.50 (+4.44%) | 11.97 | 11.40 | 1,702,137 |
| DVAL | 16.4416▲ | +0.141 (+0.86%) | 16.45 | 16.385 | 3,778 |
| EGAN | 7.00▲ | +0.18 (+2.64%) | 7.07 | 6.846 | 123,269 |
| EGP | 208.48▼ | -0.53 (-0.25%) | 213.19 | 207.01 | 608,473 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EPAM | 107.26▲ | +1.70 (+1.61%) | 109.089 | 103.48 | 1,175,357 |
| ERAS | 17.84▼ | -0.31 (-1.71%) | 18.00 | 17.08 | 2,751,700 |
| ESTC | 68.74▲ | +2.95 (+4.48%) | 69.80 | 67.00 | 2,551,774 |
| ETON | 45.14▼ | -1.28 (-2.76%) | 46.55 | 43.49 | 462,368 |
| EU | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.03 | 6,904,312 |
| EVLV | 5.68▲ | +0.15 (+2.71%) | 5.70 | 5.57 | 1,769,590 |
| FAST | 48.11▲ | +0.40 (+0.84%) | 48.79 | 47.69 | 7,420,318 |
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |
| FDLO | 72.27▲ | +0.49 (+0.68%) | 72.545 | 72.10 | 58,027 |
| FHI | 63.94▲ | +3.98 (+6.64%) | 63.99 | 60.49 | 784,288 |
| FIG | 24.92▲ | +0.60 (+2.47%) | 26.105 | 23.80 | 30,757,012 |
| FIMU | 19.7453▼ | -0.015 (-0.08%) | 19.94 | 19.7453 | 14,468 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FNLC | 35.66▲ | +0.56 (+1.60%) | 35.8576 | 34.9861 | 24,407 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FR | 65.52▼ | -0.32 (-0.49%) | 67.9608 | 65.29 | 530,127 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FUBO | 9.61▲ | +0.76 (+8.59%) | 9.77 | 9.075 | 1,457,005 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FWRG | 12.50▼ | -0.35 (-2.72%) | 13.235 | 12.40 | 2,215,727 |
| GCDT | 0.4364▲ | +0.04 (+10.09%) | 0.4364 | 0.3864 | 63,325 |
| GEN | 28.17▲ | +0.72 (+2.62%) | 28.42 | 27.875 | 3,698,333 |
| GIII | 36.40▼ | -0.01 (-0.03%) | 37.5387 | 36.19 | 488,301 |
| GLIBK | 23.68▲ | +0.51 (+2.20%) | 23.9727 | 23.24 | 399,737 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HBCP | 72.11▲ | +0.77 (+1.08%) | 72.70 | 71.07 | 128,311 |
| HE | 12.70▼ | -0.22 (-1.70%) | 12.945 | 12.605 | 2,574,031 |
| HEI | 360.44▲ | +4.08 (+1.14%) | 364.28 | 353.00 | 397,348 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HLT | 314.34▼ | -6.15 (-1.92%) | 320.99 | 312.51 | 2,996,553 |
| HNI | 47.65▲ | +2.64 (+5.87%) | 48.11 | 45.91 | 850,424 |
| HONA | 208.27▲ | +1.53 (+0.74%) | 210.9999 | 199.50 | 3,313,126 |
| HSIC | 86.51▲ | +0.76 (+0.89%) | 87.73 | 85.73 | 1,883,162 |
| HUBS | 239.92▲ | +2.56 (+1.08%) | 254.00 | 238.82 | 1,442,506 |
| IBCB | 24.58▼ | -0.02 (-0.08%) | 24.5899 | 24.51 | 38,920 |
| IBKR | 87.75▼ | -0.24 (-0.27%) | 88.225 | 85.90 | 5,180,937 |
| IBM | 226.31▲ | +2.66 (+1.19%) | 228.55 | 224.87 | 5,737,060 |
| IBRX | 7.15▼ | -0.02 (-0.28%) | 7.415 | 7.10 | 8,700,182 |
| IHRT | 3.98▲ | +0.39 (+10.86%) | 4.015 | 3.64 | 599,065 |
| INSM | 98.45▼ | -0.15 (-0.15%) | 99.895 | 96.42 | 3,546,439 |
| ITP | 0.179▲ | +0.004 (+2.29%) | 0.1835 | 0.1751 | 406,150 |
| J | 138.72▲ | +3.79 (+2.81%) | 139.51 | 136.65 | 864,243 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.5795 | 1.3117 | 71,068 |
| JD | 33.02▲ | +0.01 (+0.03%) | 33.215 | 32.87 | 7,327,304 |