Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADMA | 9.14▼ | -0.09 (-0.98%) | 9.375 | 9.065 | 3,067,122 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| AKTS | 23.17▼ | -0.13 (-0.56%) | 23.705 | 22.79 | 330,074 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ARE | 51.96▲ | +0.82 (+1.60%) | 52.71 | 51.21 | 1,697,846 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| ARVN | 8.40▼ | -0.05 (-0.59%) | 8.70 | 8.39 | 1,471,568 |
| ASB | 29.94▼ | -0.10 (-0.33%) | 30.30 | 29.91 | 1,647,117 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASTE | 41.16▼ | -0.26 (-0.63%) | 41.625 | 39.99 | 238,937 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| BBAR | 14.80▼ | -0.09 (-0.60%) | 14.8895 | 14.5928 | 389,836 |
| BCBP | 8.56▼ | -0.02 (-0.23%) | 8.61 | 8.50 | 100,562 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BGC | 12.16▼ | -0.01 (-0.08%) | 12.35 | 12.13 | 2,335,073 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BODI | 5.17▼ | -0.06 (-1.15%) | 5.52 | 5.16 | 46,350 |
| BRCB | 8.16▼ | -0.32 (-3.77%) | 8.73 | 8.14 | 286,160 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BSAC | 34.75▼ | -0.44 (-1.25%) | 34.855 | 33.94 | 253,078 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BULG | 55.2585▼ | -2.4991 (-4.33%) | 57.305 | 53.30 | 1,917 |
| BULL | 9.04▼ | -0.18 (-1.95%) | 9.36 | 8.865 | 11,390,100 |
| CARE | 31.14▼ | -0.09 (-0.29%) | 31.51 | 31.005 | 223,111 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CGEM | 20.40▼ | -0.19 (-0.92%) | 20.93 | 18.51 | 1,418,146 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CURB | 29.08▼ | -0.24 (-0.82%) | 29.58 | 28.97 | 1,301,544 |
| CZWI | 21.82▼ | -0.06 (-0.27%) | 22.16 | 21.72 | 41,144 |
| DCH | 6.25▼ | -0.23 (-3.55%) | 6.40 | 6.23 | 2,917,295 |
| DDI | 12.60▼ | -0.08 (-0.63%) | 12.855 | 12.3001 | 264,708 |
| DOCN | 120.21▼ | -2.74 (-2.23%) | 123.76 | 114.31 | 2,764,902 |
| DRS | 35.91▼ | -0.16 (-0.44%) | 36.06 | 35.12 | 856,400 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| EMIF | 26.4686▼ | -0.0714 (-0.27%) | 26.4686 | 26.31 | 321 |
| ENIC | 4.31▼ | -0.07 (-1.60%) | 4.32 | 4.23 | 456,763 |
| ENVX | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.98 | 5,595,698 |
| EOSE | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.75 | 20,909,732 |
| FCLO | 50.425▲ | +0.01 (+0.02%) | 50.43 | 50.39 | 8,895 |
| FF | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.41 | 555,257 |
| FHN | 24.32▼ | -0.15 (-0.61%) | 24.705 | 24.32 | 8,447,237 |
| FINW | 13.02▼ | -0.31 (-2.33%) | 13.35 | 13.02 | 35,434 |
| FLG | 13.02▼ | -0.16 (-1.21%) | 13.206 | 13.00 | 4,956,297 |
| FLNA | 0.7188▼ | -0.0538 (-6.96%) | 0.77 | 0.7145 | 378,661 |
| FRPH | 21.93▼ | -0.22 (-0.99%) | 22.335 | 21.67 | 129,620 |
| GEF | 81.63▼ | -0.69 (-0.84%) | 83.26 | 81.59 | 341,181 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GSM | 4.22▼ | -0.06 (-1.40%) | 4.295 | 4.15 | 778,197 |
| GTOQ | 22.0825▼ | -0.0198 (-0.09%) | 22.0825 | 22.05 | 3,179 |
| GWAV | 3.175▼ | -0.625 (-16.45%) | 3.89 | 3.11 | 48,300 |
| GYGY | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 217,166 |
| HBM | 25.63▼ | -0.89 (-3.36%) | 25.87 | 24.64 | 3,026,500 |
| HOUR | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.78 | 6,901 |
| HTCO | 2.12▼ | -0.36 (-14.52%) | 2.45 | 2.11 | 116,285 |
| INGR | 98.63▼ | -1.86 (-1.85%) | 102.235 | 98.435 | 704,755 |
| INTG | 37.54▼ | -0.20 (-0.53%) | 38.50 | 36.86 | 57,633 |
| INTS | 3.98▼ | -0.04 (-1.00%) | 4.0528 | 3.90 | 37,192 |
| INTZ | 0.8898▲ | +0.0448 (+5.30%) | 0.9359 | 0.8093 | 129,564 |
| KAZR | 1.99▼ | -0.195 (-8.92%) | 2.3599 | 1.9607 | 357,813 |
| KLRA | 13.75▼ | -0.19 (-1.36%) | 14.12 | 13.56 | 872,425 |
| KTF | 8.40▼ | -0.06 (-0.71%) | 8.4401 | 8.39 | 362,829 |
| KXIN | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 63,563 |
| KYMR | 114.63▼ | -0.33 (-0.29%) | 117.85 | 114.32 | 498,971 |
| LESL | 0.4927▼ | -0.0093 (-1.85%) | 0.525 | 0.48 | 177,455 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LGND | 280.65▼ | -3.82 (-1.34%) | 287.14 | 280.12 | 158,800 |
| LII | 365.51▼ | -0.53 (-0.14%) | 368.60 | 350.22 | 580,271 |
| LOMA | 9.61▼ | -0.14 (-1.44%) | 9.72 | 9.55 | 325,901 |
| LSF | 3.87▼ | -0.05 (-1.28%) | 3.98 | 3.87 | 12,100 |
| LSTR | 172.09▼ | -0.69 (-0.40%) | 174.05 | 171.20 | 425,967 |
| LZM | 3.78▼ | -0.15 (-3.82%) | 3.86 | 3.73 | 314,668 |
| MASK | 1.04▼ | -0.19 (-15.45%) | 1.0687 | 0.9106 | 542,993 |
| MATV | 11.81▼ | -0.13 (-1.09%) | 12.13 | 11.72 | 427,099 |
| MDXH | 0.7072▲ | +0.0026 (+0.37%) | 0.7392 | 0.6858 | 83,221 |
| MIRM | 96.75▼ | -1.47 (-1.50%) | 100.00 | 96.54 | 464,870 |
| MNOV | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.87 | 68,447 |
| MOB | 4.60▼ | -0.19 (-3.97%) | 4.80 | 4.58 | 169,739 |
| MT | 72.79▼ | -1.72 (-2.31%) | 73.38 | 71.52 | 1,368,161 |