Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 762,933 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| AEBI | 12.36▼ | -0.09 (-0.72%) | 12.688 | 12.00 | 250,216 |
| AFMC | 40.56▼ | -0.32 (-0.78%) | 40.87 | 40.48 | 38,000 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGY | 42.425▼ | -0.065 (-0.15%) | 42.51 | 42.37 | 50,447 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANIX | 2.83▼ | -0.07 (-2.41%) | 2.97 | 2.79 | 476,600 |
| AOM | 49.53▼ | -0.21 (-0.42%) | 49.74 | 49.485 | 153,899 |
| APLU | 24.115▼ | -0.02 (-0.08%) | 24.16 | 24.08 | 30,027 |
| AQST | 5.15▼ | -0.06 (-1.15%) | 5.25 | 5.065 | 1,883,889 |
| ARCC | 19.66▼ | -0.04 (-0.20%) | 19.77 | 19.545 | 3,778,505 |
| ARQ | 2.18▼ | -0.03 (-1.36%) | 2.2595 | 2.15 | 168,863 |
| ARXS | 52.43▼ | -0.76 (-1.43%) | 54.75 | 52.22 | 708,799 |
| ASIX | 16.89▼ | -0.03 (-0.18%) | 17.07 | 16.75 | 317,477 |
| ASTI | 2.85▼ | -0.13 (-4.36%) | 3.065 | 2.82 | 349,117 |
| ATEC | 8.985▼ | -0.205 (-2.23%) | 9.435 | 8.842 | 3,045,551 |
| ATMU | 46.42▼ | -1.01 (-2.13%) | 47.375 | 46.11 | 526,258 |
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AUB | 39.54▼ | -0.68 (-1.69%) | 40.16 | 39.40 | 1,449,338 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| BAP | 375.51▼ | -1.73 (-0.46%) | 380.83 | 374.03 | 483,475 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BLES | 49.318▼ | -0.338 (-0.68%) | 49.43 | 49.26 | 9,200 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BRKC | 39.953▲ | +0.101 (+0.25%) | 39.96 | 39.835 | 1,300 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BXSL | 24.42▼ | -0.07 (-0.29%) | 24.55 | 24.28 | 1,343,398 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CAE | 24.06▼ | -0.22 (-0.91%) | 24.325 | 23.87 | 891,647 |
| CALY | 15.39▼ | -0.18 (-1.16%) | 15.81 | 15.34 | 1,697,770 |
| CAPS | 0.1762▼ | -0.0025 (-1.40%) | 0.1799 | 0.1745 | 129,222 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CGBD | 11.435▼ | -0.055 (-0.48%) | 11.54 | 11.35 | 301,541 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CLSM | 27.307▼ | -0.09 (-0.33%) | 27.37 | 27.307 | 4,000 |
| CMCO | 17.62▼ | -0.97 (-5.22%) | 18.65 | 17.57 | 404,984 |
| CMT | 23.69▼ | -0.02 (-0.08%) | 24.02 | 23.635 | 21,753 |
| COHN | 11.05▼ | -0.12 (-1.07%) | 11.25 | 11.03 | 5,667 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| COLB | 29.84▼ | -0.43 (-1.42%) | 30.44 | 29.70 | 2,692,708 |
| COWG | 39.1743▼ | -0.0957 (-0.24%) | 39.43 | 39.14 | 258,222 |
| CPRI | 12.71▼ | -0.39 (-2.98%) | 13.175 | 12.71 | 6,029,218 |
| CPS | 24.75▼ | -1.26 (-4.84%) | 25.99 | 24.72 | 201,451 |
| CRI | 32.07▼ | -0.21 (-0.65%) | 32.90 | 31.98 | 1,754,671 |
| CRUS | 110.72▼ | -0.04 (-0.04%) | 111.17 | 108.21 | 772,133 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 129,973 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CUE | 30.50▲ | +0.50 (+1.67%) | 32.13 | 30.00 | 174,151 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVY | 30.42▼ | -0.04 (-0.13%) | 30.65 | 30.40 | 11,141 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CXRN | 21.365▼ | -0.40 (-1.84%) | 21.82 | 21.285 | 12,500 |
| DAIO | 2.78▼ | -0.02 (-0.71%) | 2.905 | 2.7704 | 19,579 |
| DAN | 30.45▼ | -0.84 (-2.68%) | 31.3634 | 30.36 | 1,131,996 |
| DB | 40.66▼ | -0.40 (-0.97%) | 40.85 | 40.42 | 1,554,698 |
| DBD | 66.48▼ | -0.60 (-0.89%) | 68.50 | 65.94 | 248,126 |
| DBND | 44.60▼ | -0.06 (-0.13%) | 44.6649 | 44.565 | 121,676 |
| DFSD | 47.145▼ | -0.025 (-0.05%) | 47.23 | 47.13 | 587,988 |
| DGLO | 23.6124▼ | -0.2143 (-0.90%) | 23.625 | 23.6124 | 322 |
| DIOD | 90.07▼ | -0.85 (-0.93%) | 92.24 | 89.3824 | 285,895 |
| DLHC | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.82 | 10,823 |
| DLPN | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 3,725 |
| DMX | 49.775▼ | -0.05 (-0.10%) | 49.815 | 49.77 | 4,900 |
| DOYU | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.48 | 9,569 |
| DRES | 29.65▼ | -0.4392 (-1.46%) | 29.93 | 29.65 | 2,169 |
| DSCO | 24.64▼ | -0.01 (-0.04%) | 24.69 | 24.63 | 12,127 |
| DSX | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.89 | 694,303 |