Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 56.43▲ | +2.06 (+3.79%) | 56.97 | 53.91 | 210,191 |
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACB | 3.83▲ | +0.04 (+1.06%) | 3.91 | 3.815 | 453,400 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACET | 7.41▲ | +0.05 (+0.68%) | 7.59 | 7.25 | 75,094 |
| ADBE | 257.81▲ | +2.64 (+1.03%) | 257.99 | 250.70 | 5,104,500 |
| ADBG | 5.31▲ | +0.11 (+2.12%) | 5.31 | 5.02 | 1,013,073 |
| ADPV | 45.564▲ | +0.194 (+0.43%) | 45.86 | 45.54 | 18,273 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| AEYE | 7.04▲ | +0.15 (+2.18%) | 7.20 | 6.72 | 133,194 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| AKTX | 0.2609▲ | +0.0059 (+2.31%) | 0.2677 | 0.238 | 128,272 |
| ALIT | 0.7891▲ | +0.021 (+2.73%) | 0.7911 | 0.7284 | 50,590,551 |
| AMPX | 11.06▲ | +0.26 (+2.41%) | 11.59 | 10.94 | 7,136,007 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMZD | 10.9629▼ | -0.0971 (-0.88%) | 11.0432 | 10.91 | 2,439,570 |
| ANNA | 2.58▼ | -0.09 (-3.37%) | 2.75 | 2.58 | 9,889 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| APEI | 45.64▲ | +0.18 (+0.40%) | 46.02 | 44.39 | 170,753 |
| API | 4.80▲ | +0.04 (+0.84%) | 4.86 | 4.67 | 368,064 |
| APPN | 26.33▲ | +1.39 (+5.57%) | 26.37 | 24.56 | 1,137,060 |
| AQMS | 5.09▲ | +0.03 (+0.59%) | 5.15 | 4.83 | 38,345 |
| ARAI | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.13 | 182,124 |
| ARIS | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| ARKR | 6.99▲ | +0.0312 (+0.45%) | 6.9994 | 6.99 | 964 |
| ARMN | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| ARQQ | 16.84▲ | +0.45 (+2.75%) | 17.54 | 16.71 | 253,100 |
| ASCE | 29.175▲ | +0.29 (+1.00%) | 29.26 | 28.95 | 5,400 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASHS | 45.23▲ | +1.00 (+2.26%) | 45.23 | 44.91 | 61,370 |
| ASTI | 6.52▲ | +0.36 (+5.84%) | 6.8716 | 6.17 | 1,146,596 |
| ASYS | 12.76▲ | +0.49 (+3.99%) | 12.92 | 12.37 | 146,600 |
| ATFV | 34.41▲ | +0.42 (+1.24%) | 34.558 | 34.11 | 8,958 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.65 | 1.4001 | 310,609 |
| AVDS | 79.05▲ | +0.5657 (+0.72%) | 79.1995 | 78.71 | 29,682 |
| AVDV | 109.73▲ | +0.85 (+0.78%) | 109.9099 | 109.2001 | 694,311 |
| AVMU | 47.035▲ | +0.015 (+0.03%) | 47.05 | 47.03 | 4,641 |
| AVNV | 85.75▲ | +0.62 (+0.73%) | 85.75 | 85.365 | 3,079 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| AXR | 26.21▼ | -0.68 (-2.53%) | 27.19 | 25.65 | 12,300 |
| BAIG | 3.93▲ | +0.07 (+1.81%) | 4.15 | 3.85 | 212,483 |
| BBAI | 3.93▲ | +0.03 (+0.77%) | 4.06 | 3.88 | 26,303,905 |
| BDGS | 34.4608▲ | +0.2106 (+0.61%) | 34.4711 | 34.385 | 2,076 |
| BEAT | 1.46▲ | +0.04 (+2.82%) | 1.495 | 1.40 | 268,430 |
| BEEM | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.53 | 386,800 |
| BFAM | 72.24▲ | +0.60 (+0.84%) | 72.98 | 71.145 | 1,008,817 |
| BITS | 57.1626▲ | +2.4263 (+4.43%) | 57.69 | 55.94 | 2,791 |
| BLBD | 62.33▲ | +0.32 (+0.52%) | 62.90 | 60.53 | 477,239 |
| BLOK | 55.19▲ | +1.28 (+2.37%) | 55.83 | 54.66 | 689,260 |
| BNKK | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.7853 | 25,072 |
| BNZI | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.20 | 1,033,581 |
| BOTZ | 39.66▲ | +0.65 (+1.67%) | 39.778 | 39.4825 | 771,720 |
| BRO | 70.05▲ | +0.21 (+0.30%) | 70.65 | 69.20 | 2,402,700 |
| BROS | 50.85▲ | +1.66 (+3.37%) | 50.92 | 49.366 | 4,815,132 |
| BRZE | 17.59▲ | +0.275 (+1.59%) | 17.635 | 16.55 | 2,327,623 |
| BSMU | 22.275▲ | +0.01 (+0.04%) | 22.28 | 22.26 | 28,000 |
| BTQ | 3.26▲ | +0.74 (+29.37%) | 3.37 | 2.79 | 5,127,746 |
| BUZZ | 31.24▲ | +0.63 (+2.06%) | 31.405 | 30.93 | 110,539 |
| BWEN | 2.65▲ | +0.13 (+5.16%) | 2.70 | 2.54 | 215,216 |
| CADL | 5.18▲ | +0.09 (+1.77%) | 5.23 | 5.12 | 1,147,088 |
| CAN | 0.5309▲ | +0.0332 (+6.67%) | 0.55 | 0.511 | 15,243,652 |
| CBON | 23.3482▲ | +0.0732 (+0.31%) | 23.4199 | 23.345 | 2,159 |
| CCEF | 30.02▲ | +0.154 (+0.52%) | 30.02 | 29.99 | 2,414 |
| CGBL | 36.67▲ | +0.14 (+0.38%) | 36.71 | 36.55 | 1,620,676 |
| CGGE | 33.12▲ | +0.23 (+0.70%) | 33.135 | 32.99 | 1,764,400 |
| CHAU | 23.00▲ | +0.557 (+2.48%) | 23.035 | 22.71 | 132,265 |
| CHCT | 16.82▲ | +0.05 (+0.30%) | 16.93 | 16.65 | 360,200 |
| CHT | 43.62▲ | +0.07 (+0.16%) | 43.87 | 43.42 | 141,300 |
| CHYM | 21.11▲ | +0.68 (+3.33%) | 21.58 | 20.63 | 5,504,800 |
| CIGI | 117.20▲ | +3.00 (+2.63%) | 117.47 | 113.23 | 437,800 |
| CLB | 17.52▼ | -0.05 (-0.28%) | 17.87 | 16.92 | 399,200 |
| CLIX | 52.5217▲ | +0.1369 (+0.26%) | 52.5217 | 52.18 | 484 |
| CMDB | 18.35▲ | +0.01 (+0.05%) | 18.57 | 18.13 | 53,000 |
| CORZ | 18.08▲ | +0.21 (+1.18%) | 18.465 | 17.65 | 8,170,337 |
| CPSD | 26.1839▲ | +0.0339 (+0.13%) | 26.20 | 26.1839 | 504 |
| CPST | 27.215▲ | +0.035 (+0.13%) | 27.215 | 27.2059 | 779 |
| CRM | 191.75▲ | +6.33 (+3.41%) | 192.60 | 182.26 | 21,451,300 |
| CRMG | 6.84▲ | +0.44 (+6.87%) | 6.88 | 6.21 | 3,091,343 |
| CRS | 395.61▲ | +3.14 (+0.80%) | 399.20 | 385.49 | 491,472 |
| CRTO | 17.80▲ | +0.28 (+1.60%) | 17.85 | 17.395 | 181,349 |
| CSIO | 28.6047▲ | +0.0901 (+0.32%) | 28.64 | 28.44 | 31,130 |
| CTM | 0.944▲ | +0.031 (+3.40%) | 0.9466 | 0.92 | 487,201 |
| CULP | 3.20▼ | -0.04 (-1.23%) | 3.36 | 3.17 | 41,400 |
| CVV | 3.95▲ | +0.02 (+0.51%) | 4.1139 | 3.86 | 43,702 |
| CWCO | 38.19▲ | +0.90 (+2.41%) | 38.265 | 37.00 | 48,876 |
| CWI | 40.02▲ | +0.36 (+0.91%) | 40.07 | 39.78 | 216,600 |
| CYN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.47 | 319,150 |
| DCO | 126.77▲ | +0.97 (+0.77%) | 128.15 | 123.90 | 167,411 |
| DDC | 2.98▲ | +0.38 (+14.62%) | 3.20 | 2.51 | 90,330 |
| DFSI | 46.64▲ | +0.37 (+0.80%) | 46.70 | 46.3472 | 35,313 |
| DGRW | 93.54▲ | +0.48 (+0.52%) | 93.61 | 93.19 | 613,866 |
| DIBS | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.33 | 227,317 |
| DIVI | 43.06▲ | +0.34 (+0.80%) | 43.1505 | 42.8923 | 235,586 |