Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| AERO | 15.57▼ | -0.17 (-1.08%) | 15.97 | 15.39 | 229,837 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIHY | 21.2164▼ | -0.0924 (-0.43%) | 21.31 | 21.14 | 8,490 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| AXSM | 214.66▼ | -1.11 (-0.51%) | 218.745 | 213.15 | 1,236,633 |
| AZN | 158.50▼ | -0.25 (-0.16%) | 159.0226 | 157.12 | 3,808,394 |
| AZYY | 14.43▼ | -0.0083 (-0.06%) | 14.4799 | 14.38 | 15,970 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BCO | 113.96▲ | +0.05 (+0.04%) | 114.665 | 111.85 | 378,670 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BMA | 79.80▼ | -0.60 (-0.75%) | 82.00 | 79.01 | 314,269 |
| BNED | 12.05▼ | -0.52 (-4.14%) | 12.46 | 11.95 | 167,318 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BRKU | 23.56▼ | -0.6182 (-2.56%) | 23.97 | 23.38 | 211,032 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BSVO | 29.8866▲ | +0.1111 (+0.37%) | 29.95 | 29.72 | 121,538 |
| BULG | 42.2796▲ | +1.1579 (+2.82%) | 43.7701 | 42.22 | 3,532 |
| BXDC | 20.34▲ | +0.29 (+1.45%) | 20.39 | 20.07 | 388,812 |
| CBIO | 16.43▼ | -0.26 (-1.56%) | 16.98 | 16.15 | 196,658 |
| CCEC | 22.59▲ | +0.22 (+0.98%) | 22.90 | 22.51 | 9,121 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CNI | 126.32▲ | +0.04 (+0.03%) | 126.72 | 125.82 | 985,258 |
| COPJ | 44.73▼ | -0.21 (-0.47%) | 45.49 | 44.55 | 45,945 |
| COPZ | 17.433▼ | -0.0263 (-0.15%) | 18.10 | 17.433 | 7,551 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CTXR | 0.765▲ | +0.045 (+6.25%) | 0.7748 | 0.6742 | 696,649 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CYAB | 0.3359▼ | -0.0022 (-0.65%) | 0.366 | 0.3223 | 168,219 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DOG | 21.16▲ | +0.01 (+0.05%) | 21.17 | 21.085 | 2,221,885 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| DVLT | 0.31▲ | +0.0036 (+1.17%) | 0.3145 | 0.3011 | 10,234,936 |
| DVYE | 34.08▼ | -0.04 (-0.12%) | 34.25 | 34.08 | 67,797 |
| DXD | 16.36▲ | +0.03 (+0.18%) | 16.3697 | 16.23 | 872,335 |
| EBND | 21.04▼ | -0.02 (-0.09%) | 21.1199 | 21.03 | 154,592 |
| ED | 107.78▲ | +0.28 (+0.26%) | 108.5656 | 106.55 | 1,475,497 |
| EFC | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.56 | 841,379 |
| ENR | 22.77▲ | +0.39 (+1.74%) | 22.92 | 22.0032 | 818,370 |
| EPU | 89.45▼ | -0.37 (-0.41%) | 90.88 | 89.32 | 15,174 |
| ERAS | 18.58▲ | +0.27 (+1.47%) | 19.22 | 18.27 | 3,609,080 |
| EUDG | 39.9461▼ | -0.1826 (-0.46%) | 40.06 | 39.88 | 4,370 |
| EWA | 29.89▼ | -0.06 (-0.20%) | 30.05 | 29.855 | 1,862,315 |
| EWD | 52.43▼ | -0.63 (-1.19%) | 53.25 | 52.36 | 1,367,645 |
| EWL | 63.65▼ | -0.38 (-0.59%) | 63.76 | 63.52 | 215,382 |
| FBGL | 0.3861▼ | -0.0219 (-5.37%) | 0.421 | 0.3816 | 556,464 |
| FBRT | 8.05▲ | +0.10 (+1.26%) | 8.17 | 7.96 | 3,092,314 |
| FCBC | 49.01▲ | +0.45 (+0.93%) | 49.42 | 48.495 | 83,364 |
| FDIS | 103.06▼ | -1.10 (-1.06%) | 104.28 | 102.71 | 44,726 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FHN | 25.88▲ | +0.45 (+1.77%) | 25.945 | 25.375 | 3,764,210 |
| FLAU | 35.8872▼ | -0.0017 (+0.00%) | 36.07 | 35.88 | 902,389 |
| FLNA | 0.9333▼ | -0.0383 (-3.94%) | 0.9775 | 0.9249 | 244,971 |
| FLSW | 44.105▼ | -0.2265 (-0.51%) | 44.14 | 43.86 | 5,314 |
| FMS | 23.72▼ | -0.15 (-0.63%) | 23.81 | 23.61 | 666,039 |
| FMUN | 49.92▲ | +0.125 (+0.25%) | 49.9499 | 49.80 | 12,159 |
| FNKO | 5.92▼ | -0.01 (-0.17%) | 6.076 | 5.695 | 1,141,184 |
| FSTB | 20.025▲ | +0.015 (+0.07%) | 20.14 | 20.01 | 42,668 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FTS | 56.22▲ | +0.15 (+0.27%) | 56.46 | 56.05 | 785,608 |
| GDS | 32.74▲ | +0.11 (+0.34%) | 33.24 | 31.85 | 2,163,326 |
| GGAL | 44.22▼ | -0.31 (-0.70%) | 44.825 | 43.61 | 751,308 |
| GNPX | 4.73▲ | +0.26 (+5.82%) | 4.85 | 4.2506 | 72,078 |
| GTBP | 0.3021▼ | -0.0107 (-3.42%) | 0.3205 | 0.3012 | 553,975 |
| HDB | 23.11▼ | -0.18 (-0.77%) | 23.365 | 23.03 | 5,718,048 |
| HERO | 27.24▼ | -0.18 (-0.66%) | 27.46 | 27.10 | 39,708 |
| HIS | 26.5011▼ | -0.0039 (-0.01%) | 26.53 | 26.46 | 4,078 |
| HONA | 167.80▲ | +1.87 (+1.13%) | 173.00 | 166.84 | 3,686,965 |
| HTZ | 2.80▲ | +0.35 (+14.29%) | 2.855 | 2.38 | 76,113,640 |