Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 24.48▼ | -0.73 (-2.90%) | 25.54 | 24.33 | 2,480,999 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| ASMB | 22.90▼ | -1.21 (-5.02%) | 24.00 | 22.25 | 130,339 |
| AVAL | 4.80▼ | -0.10 (-2.04%) | 4.84 | 4.7221 | 185,818 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| BCTX | 3.08▼ | -0.18 (-5.52%) | 3.28 | 3.04 | 176,775 |
| BLBD | 69.68▼ | -2.27 (-3.15%) | 72.89 | 69.60 | 323,466 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BURU | 0.16▼ | -0.01 (-5.88%) | 0.171 | 0.1522 | 33,905,051 |
| CDP | 32.65▲ | +0.56 (+1.75%) | 32.76 | 31.495 | 1,108,486 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CNF | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.05 | 2,566 |
| CTNM | 11.49▼ | -0.85 (-6.89%) | 12.47 | 11.46 | 285,036 |
| CVNY | 22.47▲ | +0.2701 (+1.22%) | 22.55 | 21.92 | 26,371 |
| DAO | 11.66▲ | +0.12 (+1.04%) | 11.95 | 11.415 | 77,114 |
| DK | 48.28▲ | +0.61 (+1.28%) | 49.20 | 46.83 | 1,060,403 |
| DLTR | 108.80▼ | -0.47 (-0.43%) | 110.765 | 107.93 | 2,021,739 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EOT | 16.90▲ | +0.01 (+0.06%) | 17.02 | 16.81 | 50,812 |
| EVGN | 0.619▲ | +0.0093 (+1.53%) | 0.64 | 0.5784 | 384,334 |
| EYE | 15.44▼ | -0.06 (-0.39%) | 15.72 | 14.93 | 2,174,434 |
| FAMI | 1.14▼ | -0.14 (-10.94%) | 1.22 | 1.12 | 35,027 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FWRG | 10.18▼ | -0.06 (-0.59%) | 10.61 | 10.10 | 1,003,302 |
| GGR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.925 | 5,951 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| JCPI | 47.9925▼ | -0.2025 (-0.42%) | 48.04 | 47.966 | 27,218 |
| JPST | 50.41▼ | -0.02 (-0.04%) | 50.44 | 50.41 | 7,482,374 |
| KJD | 18.1625▼ | -0.4422 (-2.38%) | 18.49 | 18.04 | 2,351 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LMNR | 11.83▼ | -0.04 (-0.34%) | 12.48 | 11.76 | 143,717 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| MAT | 14.08▼ | -0.12 (-0.85%) | 14.2725 | 13.95 | 3,841,175 |
| MBUU | 26.39▼ | -0.68 (-2.51%) | 27.69 | 26.15 | 132,349 |
| MDBH | 3.00▼ | -0.02 (-0.66%) | 3.1499 | 3.00 | 14,124 |
| MDST | 29.60▲ | +0.325 (+1.11%) | 29.84 | 29.06 | 113,123 |
| MFC | 38.71▲ | +0.21 (+0.55%) | 38.9808 | 38.51 | 1,363,973 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MINE | 2.84▼ | -0.06 (-2.07%) | 2.90 | 2.76 | 37,408 |
| MITQ | 0.60▼ | -0.002 (-0.33%) | 0.62 | 0.60 | 35,488 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| NCTY | 4.69▲ | +0.03 (+0.64%) | 4.9299 | 4.55 | 43,891 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NKE | 42.98▼ | -0.64 (-1.47%) | 43.735 | 42.79 | 18,324,539 |
| NRO | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.95 | 202,648 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OTLY | 8.19▼ | -0.39 (-4.55%) | 8.62 | 8.10 | 196,676 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PATK | 85.12▼ | -0.93 (-1.08%) | 86.835 | 84.43 | 315,089 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PULM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 26,838 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| RIET | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.53 | 88,013 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RYAM | 8.10▼ | -0.45 (-5.26%) | 8.535 | 8.02 | 536,177 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SMTK | 0.4087▲ | +0.0887 (+27.72%) | 0.60 | 0.4027 | 216,014,236 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SWZ | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 137,663 |
| TANH | 0.42▼ | -0.0051 (-1.20%) | 0.4452 | 0.4003 | 108,434 |
| TLA | 24.3419▼ | -0.3081 (-1.25%) | 24.3419 | 24.3419 | 305 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| UPB | 7.05▼ | -0.38 (-5.11%) | 7.45 | 6.98 | 661,750 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| WGO | 27.70▼ | -0.42 (-1.49%) | 28.44 | 27.29 | 628,913 |
| WHR | 39.47▼ | -0.53 (-1.33%) | 40.20 | 38.97 | 2,395,818 |
| XPOF | 5.34▼ | -0.14 (-2.55%) | 5.5197 | 5.24 | 579,340 |
| YDES | 3.01▼ | -0.135 (-4.29%) | 3.605 | 3.01 | 19,401 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |