Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8599 | 36.4755 | 121,328 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| ALGS | 6.67▲ | +0.20 (+3.09%) | 6.85 | 6.38 | 116,655 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| ARQQ | 13.83▼ | -0.57 (-3.96%) | 14.22 | 13.50 | 403,734 |
| ASYS | 20.71▼ | -0.25 (-1.19%) | 21.92 | 20.325 | 260,498 |
| ATAI | 4.24▲ | +0.09 (+2.17%) | 4.31 | 4.09 | 4,176,779 |
| ATNM | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.27 | 73,020 |
| AUNA | 4.89▼ | -0.01 (-0.20%) | 4.9299 | 4.78 | 291,620 |
| AUTL | 1.71▲ | +0.11 (+6.87%) | 1.7499 | 1.57 | 1,996,015 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AXON | 376.82▼ | -16.84 (-4.28%) | 393.9899 | 367.01 | 1,311,684 |
| AZTR | 0.2168▼ | -0.0033 (-1.50%) | 0.23 | 0.2145 | 387,903 |
| BAYA | 11.96▲ | +0.08 (+0.67%) | 12.015 | 11.85 | 4,837 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BFJL | 16.845▼ | -0.03 (-0.18%) | 16.845 | 16.845 | 2 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BIB | 86.0002▲ | +0.905 (+1.06%) | 86.18 | 83.91 | 4,526 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLK | 1,094.10▲ | +1.60 (+0.15%) | 1,098.10 | 1,076.42 | 822,974 |
| BMM | 7.33▲ | +0.33 (+4.71%) | 7.46 | 7.01 | 61,921 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CCS | 51.95▼ | -1.13 (-2.13%) | 53.195 | 51.40 | 166,717 |
| CENN | 3.92▼ | -0.01 (-0.25%) | 4.07 | 3.90 | 9,576 |
| CGBD | 11.12▼ | -0.13 (-1.16%) | 11.30 | 11.10 | 499,710 |
| CGEM | 16.33▲ | +0.18 (+1.11%) | 16.475 | 15.66 | 971,616 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.52 | 110,698 |
| CLB | 13.13▼ | -0.05 (-0.38%) | 13.45 | 12.86 | 563,794 |
| CLVT | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.41 | 5,510,834 |
| COAG | 28.56▲ | +2.66 (+10.27%) | 28.65 | 25.40 | 209,717 |
| CPHI | 0.9964▲ | +0.1037 (+11.62%) | 1.18 | 0.80 | 730,402 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CRAI | 139.03▼ | -1.62 (-1.15%) | 141.98 | 132.47 | 160,104 |
| CRAK | 49.30▼ | -0.46 (-0.92%) | 49.90 | 49.0737 | 77,602 |
| CRNC | 10.68▲ | +0.74 (+7.44%) | 11.00 | 9.84 | 1,923,976 |
| DAKT | 20.01▼ | -0.48 (-2.34%) | 20.87 | 19.96 | 358,331 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DBVT | 19.60▼ | -0.40 (-2.00%) | 19.91 | 19.30 | 196,032 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DTI | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.93 | 222,915 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| EGO | 35.54▲ | +0.01 (+0.03%) | 35.88 | 34.93 | 3,018,350 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| EPU | 84.53▲ | +0.33 (+0.39%) | 85.005 | 83.815 | 202,804 |
| EQR | 65.83▼ | -0.06 (-0.09%) | 66.005 | 65.13 | 1,538,998 |
| EVN | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.65 | 118,761 |
| EYPT | 13.43▼ | -0.19 (-1.40%) | 13.595 | 13.21 | 831,535 |
| EZRO | 26.4018▲ | +0.1045 (+0.40%) | 26.41 | 26.17 | 38,339 |
| FLMI | 24.89▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 502,324 |
| FLY | 39.37▲ | +0.05 (+0.13%) | 41.00 | 38.0101 | 6,032,444 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FTNY | 7.862▼ | -0.018 (-0.23%) | 7.90 | 7.85 | 87,203 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,004 |
| GHRS | 21.88▲ | +0.34 (+1.58%) | 22.125 | 21.0594 | 111,285 |
| GRMN | 232.02▼ | -4.95 (-2.09%) | 238.00 | 231.59 | 707,692 |
| GXPS | 27.3908▲ | +0.0608 (+0.22%) | 27.58 | 27.11 | 21,672 |
| HCWB | 0.3494▲ | +0.0098 (+2.89%) | 0.36 | 0.3351 | 236,337 |
| HLT | 311.41▼ | -2.16 (-0.69%) | 315.39 | 308.76 | 1,844,412 |
| HOTH | 0.6563▼ | -0.0036 (-0.55%) | 0.6684 | 0.64 | 117,738 |
| HOV | 103.25▼ | -0.25 (-0.24%) | 103.91 | 101.95 | 71,590 |
| HPAI | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.25 | 777,802 |
| IBIG | 26.4915▼ | -0.0066 (-0.02%) | 26.52 | 26.49 | 14,438 |
| IDOG | 43.4292▲ | +0.1414 (+0.33%) | 43.60 | 43.16 | 12,916 |
| INAB | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.59 | 14,785 |
| INTU | 371.71▼ | -16.03 (-4.13%) | 384.87 | 369.56 | 3,434,235 |
| IOSP | 79.69▼ | -0.75 (-0.93%) | 80.735 | 78.79 | 338,305 |
| IQST | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.23 | 308,492 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JPY | 36.8656▲ | +0.2265 (+0.62%) | 36.9199 | 36.70 | 3,790 |
| JZXN | 1.15▼ | -0.04 (-3.36%) | 1.61 | 1.11 | 1,794,439 |
| KIDS | 17.79▲ | +0.07 (+0.40%) | 18.26 | 17.51 | 171,073 |
| KRMN | 67.28▲ | +4.80 (+7.68%) | 67.81 | 55.019 | 5,888,029 |
| KVYO | 14.24▼ | -0.21 (-1.45%) | 14.58 | 13.53 | 9,019,633 |
| LEGN | 28.67▲ | +0.41 (+1.45%) | 29.62 | 27.50 | 2,919,162 |
| LFST | 8.10▲ | +0.17 (+2.14%) | 8.10 | 7.86 | 5,841,309 |
| LGIH | 45.48▼ | -0.12 (-0.26%) | 46.1999 | 43.81 | 476,331 |
| LGRO | 42.1655▲ | +0.1791 (+0.43%) | 42.24 | 41.83 | 19,261 |
| LIVN | 72.44▲ | +0.69 (+0.96%) | 72.69 | 71.24 | 528,359 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LOVE | 15.145▼ | -0.685 (-4.33%) | 15.75 | 15.09 | 107,061 |
| LSAK | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.70 | 66,706 |
| LUMN | 9.40▲ | +0.73 (+8.42%) | 9.4793 | 8.72 | 18,255,199 |
| MAR | 350.19▼ | -0.04 (-0.01%) | 353.82 | 346.54 | 1,371,817 |
| MATH | 0.9591▼ | -0.0227 (-2.31%) | 1.0461 | 0.95 | 107,568 |
| MBBC | 15.46▲ | +0.33 (+2.18%) | 15.47 | 15.46 | 473 |
| MBRX | 2.14▼ | -0.20 (-8.55%) | 2.48 | 2.00 | 1,034,626 |
| MDAI | 2.04▼ | -0.11 (-5.12%) | 2.095 | 1.82 | 1,053,865 |
| METD | 16.26▼ | -0.35 (-2.11%) | 16.78 | 16.17 | 140,370 |
| MGRX | 0.34▼ | -0.0055 (-1.59%) | 0.38 | 0.34 | 659,237 |