Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ACIC | 10.17▼ | -0.36 (-3.42%) | 10.625 | 10.09 | 214,067 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AEI | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.7461 | 27,204 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AHCO | 11.24▼ | -0.06 (-0.53%) | 11.635 | 11.165 | 1,807,069 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIZ | 244.14▲ | +4.47 (+1.87%) | 244.415 | 239.07 | 387,519 |
| ALHC | 17.16▼ | -0.77 (-4.29%) | 17.70 | 16.18 | 7,543,275 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| AXON | 394.36▼ | -9.18 (-2.27%) | 400.185 | 379.19 | 1,372,708 |
| BARK | 8.47▼ | -0.58 (-6.41%) | 9.12 | 8.35 | 41,644 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BCRX | 8.58▼ | -0.04 (-0.46%) | 8.80 | 8.515 | 3,204,548 |
| BDMD | 1.68▼ | -0.07 (-4.00%) | 1.81 | 1.62 | 314,277 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BGDE | 6.06▼ | -0.15 (-2.42%) | 6.42 | 5.7101 | 141,913 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BKD | 12.81▼ | -0.17 (-1.31%) | 13.29 | 12.64 | 4,160,137 |
| BKKT | 9.92▲ | +0.07 (+0.71%) | 10.31 | 9.5127 | 2,587,786 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BTCT | 1.192▼ | -0.028 (-2.30%) | 1.22 | 1.1901 | 62,616 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BWIN | 20.16▼ | -0.02 (-0.10%) | 20.50 | 19.95 | 1,071,432 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CALC | 0.591▼ | -0.038 (-6.04%) | 0.6413 | 0.591 | 49,448 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CATF | 50.11▼ | -0.03 (-0.06%) | 50.20 | 50.018 | 14,285 |
| CCU | 11.81▼ | -0.13 (-1.09%) | 12.00 | 11.6101 | 92,797 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CHA | 10.44▼ | -0.04 (-0.38%) | 10.61 | 10.12 | 628,921 |
| CHGG | 1.00▼ | -0.16 (-13.79%) | 1.14 | 0.982 | 3,380,205 |
| CLNK | 19.3989▲ | +0.5227 (+2.77%) | 19.45 | 18.94 | 21,113 |
| CMG | 31.92▼ | -0.57 (-1.75%) | 32.39 | 31.63 | 18,571,045 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| COIN | 216.60▲ | +15.44 (+7.68%) | 217.845 | 192.81 | 13,597,486 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| CONL | 10.14▲ | +1.32 (+14.97%) | 10.255 | 8.0807 | 27,863,320 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CPK | 125.56▼ | -0.86 (-0.68%) | 127.1844 | 125.32 | 90,761 |
| CRPT | 16.3952▲ | +0.5375 (+3.39%) | 16.4999 | 15.3851 | 187,359 |
| CTEC | 72.756▲ | +1.8885 (+2.66%) | 73.79 | 72.56 | 6,221 |
| CTRN | 44.28▼ | -1.93 (-4.18%) | 48.00 | 43.56 | 160,348 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| ECO | 55.93▼ | -0.27 (-0.48%) | 57.43 | 55.05 | 360,569 |
| EFOI | 4.01▲ | +0.08 (+2.04%) | 4.24 | 3.78 | 76,303 |
| EFSI | 37.36▼ | -0.55 (-1.45%) | 37.59 | 37.20 | 7,559 |
| ENTA | 15.46▲ | +0.12 (+0.78%) | 15.8899 | 15.10 | 298,486 |
| EPRT | 31.35▼ | -0.05 (-0.16%) | 31.62 | 31.23 | 813,278 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FCLO | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.215 | 503 |
| FCPT | 25.14▼ | -0.03 (-0.12%) | 25.415 | 25.09 | 663,367 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FMF | 51.70▲ | +0.2024 (+0.39%) | 51.89 | 51.60 | 17,133 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FSOL | 11.67▲ | +0.67 (+6.09%) | 11.68 | 11.20 | 660,010 |
| FTDR | 63.78▼ | -0.84 (-1.30%) | 65.28 | 62.46 | 595,517 |
| FUSE | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.34 | 184,896 |
| GEMI | 5.22▲ | +0.22 (+4.40%) | 5.34 | 4.931 | 1,694,965 |
| GFF | 86.19▼ | -1.83 (-2.08%) | 87.90 | 84.46 | 406,129 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GLAD | 19.36▼ | -0.61 (-3.05%) | 19.875 | 19.36 | 167,276 |
| GLMD | 0.5804▼ | -0.0306 (-5.01%) | 0.61 | 0.563 | 61,355 |
| GLNK | 9.49▲ | +0.26 (+2.82%) | 9.49 | 9.23 | 415,847 |
| GOVX | 1.48▼ | -0.19 (-11.38%) | 1.79 | 1.45 | 391,764 |
| GSOL | 7.34▲ | +0.41 (+5.92%) | 7.355 | 7.0544 | 3,581,408 |
| GVIP | 176.173▲ | +0.6007 (+0.34%) | 177.27 | 174.87 | 8,866 |
| H | 165.15▼ | -2.45 (-1.46%) | 169.76 | 163.20 | 514,817 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HIMS | 29.14▲ | +0.87 (+3.08%) | 30.385 | 28.55 | 40,648,508 |
| HIMZ | 40.41▲ | +2.28 (+5.98%) | 43.74 | 38.87 | 1,799,632 |
| HMYY | 7.525▲ | +0.0571 (+0.76%) | 7.5522 | 7.47 | 5,096 |
| HOOY | 28.93▲ | +0.87 (+3.10%) | 29.10 | 27.41 | 157,532 |
| HP | 38.63▲ | +0.85 (+2.25%) | 39.12 | 38.0101 | 831,402 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HUHU | 9.76▼ | -0.055 (-0.56%) | 9.99 | 9.48 | 4,226 |
| ICOI | 12.58▲ | +0.2698 (+2.19%) | 12.7399 | 12.075 | 98,465 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IE | 14.88▲ | +0.98 (+7.05%) | 15.04 | 13.92 | 2,149,924 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |