Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APRE | 0.7343▼ | -0.0071 (-0.96%) | 0.7701 | 0.7301 | 56,432 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ATYR | 0.4421▼ | -0.0279 (-5.94%) | 0.4742 | 0.4401 | 1,777,466 |
| BBH | 186.0541▼ | -1.943 (-1.03%) | 188.01 | 185.735 | 3,477 |
| BBSI | 33.47▲ | +0.47 (+1.42%) | 33.88 | 32.83 | 169,709 |
| BBUC | 31.78▼ | -1.11 (-3.37%) | 33.39 | 31.53 | 367,710 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BCYC | 4.11▼ | -0.09 (-2.14%) | 4.26 | 4.09 | 259,460 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.17 | 9.10 | 636,796 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.099 | 1.05 | 39,307 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| CANF | 3.08▼ | -0.01 (-0.32%) | 3.12 | 3.01 | 16,875 |
| CBUS | 1.23▼ | -0.06 (-4.65%) | 1.3824 | 1.21 | 227,957 |
| CDNA | 21.95▼ | -0.30 (-1.35%) | 22.50 | 21.93 | 366,082 |
| CGC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 7,859,510 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| CZFS | 65.44▲ | +0.07 (+0.11%) | 66.36 | 65.44 | 3,725 |
| DARE | 1.85▼ | -0.03 (-1.60%) | 1.9699 | 1.85 | 171,515 |
| DBGI | 0.9896▲ | +0.1296 (+15.07%) | 0.9899 | 0.7705 | 4,056,137 |
| DDM | 62.12▼ | -0.16 (-0.26%) | 63.15 | 62.005 | 121,234 |
| DGRO | 74.95▼ | -0.22 (-0.29%) | 75.63 | 74.925 | 1,314,439 |
| DIA | 508.91▼ | -0.79 (-0.15%) | 513.75 | 508.33 | 4,757,760 |
| DIVO | 45.92▼ | -0.14 (-0.30%) | 46.375 | 45.8899 | 1,150,808 |
| DOG | 22.41▲ | +0.04 (+0.18%) | 22.42 | 22.20 | 2,619,325 |
| DOYU | 4.89▼ | -0.11 (-2.20%) | 5.0077 | 4.83 | 27,808 |
| DSP | 12.09▼ | -0.02 (-0.17%) | 12.56 | 12.00 | 204,198 |
| DXC | 8.90▼ | -0.11 (-1.22%) | 9.05 | 8.73 | 4,471,974 |
| DXD | 18.34▲ | +0.06 (+0.33%) | 18.395 | 17.995 | 2,931,817 |
| EDOW | 43.545▼ | -0.1001 (-0.23%) | 43.815 | 43.545 | 8,687 |
| EDSA | 5.37▼ | -0.09 (-1.65%) | 5.84 | 4.9443 | 301,491 |
| EIRL | 75.9275▼ | -0.3638 (-0.48%) | 76.29 | 75.9231 | 30,123 |
| EL | 84.64▲ | +1.15 (+1.38%) | 85.18 | 82.70 | 2,862,760 |
| ELBM | 0.622▼ | -0.0225 (-3.49%) | 0.674 | 0.6158 | 652,966 |
| ENVB | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.66 | 100,345 |
| EPR | 57.64▲ | +0.28 (+0.49%) | 58.04 | 57.33 | 718,471 |
| EQIN | 51.132▼ | -0.2017 (-0.39%) | 51.44 | 51.11 | 21,551 |
| EW | 85.85▼ | -0.11 (-0.13%) | 86.73 | 84.70 | 4,374,159 |
| EWM | 27.83▼ | -0.08 (-0.29%) | 27.945 | 27.775 | 242,744 |
| EWP | 56.66▼ | -0.13 (-0.23%) | 57.235 | 56.60 | 196,855 |
| EWTX | 34.84▼ | -0.75 (-2.11%) | 36.355 | 34.57 | 1,139,894 |
| FABC | 3.67▼ | -0.58 (-13.65%) | 4.775 | 3.67 | 991,584 |
| FDLO | 69.04▼ | -0.47 (-0.68%) | 69.71 | 69.0252 | 58,787 |
| FEMB | 28.88▼ | -0.05 (-0.17%) | 29.03 | 28.75 | 28,029 |
| FFIU | 21.8417▼ | -0.0055 (-0.03%) | 21.89 | 21.8417 | 1,261 |
| FGBI | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.49 | 10,175 |
| FGMC | 10.53▲ | +0.09 (+0.86%) | 10.60 | 10.4794 | 107,716 |
| FLL | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.42 | 97,136 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FRSX | 1.40▼ | -0.48 (-25.53%) | 2.95 | 1.22 | 52,687,413 |
| FTFT | 0.994▼ | -0.076 (-7.10%) | 1.065 | 0.99 | 84,169 |
| GCL | 0.423▼ | -0.0011 (-0.26%) | 0.4414 | 0.42 | 274,480 |
| GDRX | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 750,871 |
| GII | 73.71▼ | -0.65 (-0.87%) | 74.485 | 73.67 | 28,919 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GRF | 9.90▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 5,008 |
| GRNQ | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.50 | 4,015 |
| GWW | 1,304.5699▲ | +4.5599 (+0.35%) | 1,309.16 | 1,288.649 | 264,989 |
| HDUS | 70.6474▼ | -0.0751 (-0.11%) | 71.0977 | 70.6429 | 6,325 |
| HELP | 4.01▼ | -0.14 (-3.37%) | 4.26 | 4.00 | 425,562 |
| HIPS | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.46 | 52,090 |
| HLI | 137.10▼ | -2.15 (-1.54%) | 141.1431 | 136.76 | 797,910 |
| HLNE | 79.97▼ | -0.49 (-0.61%) | 81.8999 | 79.10 | 900,716 |
| HNI | 31.37▲ | +0.23 (+0.74%) | 32.125 | 31.06 | 598,511 |
| HOG | 24.91▲ | +0.42 (+1.71%) | 25.21 | 24.05 | 1,822,977 |
| HRTS | 33.9372▼ | -0.3322 (-0.97%) | 34.32 | 33.9372 | 2,216 |
| IALT | 28.27▼ | -0.03 (-0.11%) | 28.50 | 28.25 | 2,848,567 |
| IBN | 25.70▼ | -0.25 (-0.96%) | 26.055 | 25.615 | 7,600,886 |
| IBRN | 33.9853▼ | -0.1669 (-0.49%) | 34.07 | 33.80 | 555 |
| ICE | 139.05▼ | -2.45 (-1.73%) | 141.00 | 138.40 | 6,301,780 |
| IGBH | 24.6256▼ | -0.0044 (-0.02%) | 24.6516 | 24.61 | 24,840 |
| IIIN | 27.97▼ | -0.47 (-1.65%) | 28.41 | 27.80 | 361,209 |
| ILLR | 0.3299▲ | +0.1109 (+50.64%) | 0.3319 | 0.2129 | 20,717,912 |
| INAB | 1.44▼ | -0.01 (-0.69%) | 1.4999 | 1.41 | 25,823 |
| INMB | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 294,479 |
| ITGR | 91.89▼ | -0.09 (-0.10%) | 93.67 | 91.19 | 216,412 |
| J | 119.96▼ | -2.59 (-2.11%) | 123.2995 | 119.96 | 1,180,610 |
| JEPI | 55.35▼ | -0.17 (-0.31%) | 55.7277 | 55.35 | 6,081,621 |
| JHLN | 24.59▼ | -0.04 (-0.16%) | 24.64 | 24.58 | 22,240 |
| JUNS | 0.231▼ | -0.0111 (-4.58%) | 0.2449 | 0.225 | 1,883,137 |
| KAT | 54.8386▼ | -0.2333 (-0.42%) | 55.08 | 54.82 | 25,611 |
| KBR | 35.21▼ | -0.35 (-0.98%) | 35.805 | 35.01 | 1,200,120 |
| KCAI | 32.245▼ | -0.0001 (+0.00%) | 32.245 | 32.245 | 100 |
| KIM | 24.24▲ | +0.01 (+0.04%) | 24.31 | 24.065 | 5,151,530 |
| KROS | 10.00▼ | -0.30 (-2.91%) | 10.41 | 9.96 | 169,361 |
| KSCP | 2.225▼ | -0.065 (-2.84%) | 2.38 | 2.211 | 469,148 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| LAZ | 45.74▼ | -0.62 (-1.34%) | 50.5791 | 45.71 | 4,355,017 |
| LGO | 0.8405▼ | -0.0175 (-2.04%) | 0.8859 | 0.8341 | 718,355 |