Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.81▼ | -0.76 (-1.18%) | 64.73 | 63.66 | 11,655,485 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALRS | 24.15▲ | +0.17 (+0.71%) | 24.33 | 23.8304 | 193,502 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| ALXO | 1.21▼ | -0.12 (-9.02%) | 1.40 | 1.205 | 241,598 |
| AMGN | 330.03▲ | +1.06 (+0.32%) | 332.50 | 325.19 | 2,592,019 |
| AMH | 31.72▲ | +0.24 (+0.76%) | 32.20 | 31.44 | 5,326,937 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| APP | 606.99▼ | -10.77 (-1.74%) | 629.80 | 600.20 | 4,156,377 |
| APPX | 28.06▼ | -0.98 (-3.37%) | 30.07 | 27.41 | 1,014,100 |
| APTV | 82.61▼ | -0.32 (-0.39%) | 84.97 | 82.24 | 2,435,300 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ATHM | 23.24▲ | +0.16 (+0.69%) | 23.34 | 22.73 | 271,792 |
| ATKR | 70.84▲ | +1.18 (+1.69%) | 71.105 | 69.91 | 259,208 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| AUDC | 8.65▼ | -0.04 (-0.46%) | 8.80 | 8.62 | 86,453 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVTR | 12.02▼ | -0.36 (-2.91%) | 12.39 | 11.78 | 10,710,104 |
| AVTX | 15.64▼ | -0.55 (-3.40%) | 16.365 | 15.63 | 226,636 |
| AWF | 10.59▼ | -0.04 (-0.38%) | 10.65 | 10.59 | 363,364 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BBDC | 9.28▲ | +0.05 (+0.54%) | 9.32 | 9.18 | 404,080 |
| BBSC | 79.5427▲ | +0.7269 (+0.92%) | 79.76 | 79.5427 | 3,188 |
| BBW | 71.03▲ | +0.48 (+0.68%) | 72.19 | 70.05 | 268,916 |
| BF.A | 27.65▲ | +0.28 (+1.02%) | 27.78 | 26.89 | 111,075 |
| BIZD | 14.60▲ | +0.13 (+0.90%) | 14.665 | 14.405 | 1,708,923 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BLES | 45.08▲ | +0.19 (+0.42%) | 45.22 | 44.91 | 14,664 |
| BLFS | 24.47▲ | +0.18 (+0.74%) | 24.7099 | 23.77 | 192,665 |
| BLTE | 149.61▼ | -4.07 (-2.65%) | 155.50 | 148.56 | 138,368 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BNO | 29.575▼ | -0.485 (-1.61%) | 29.81 | 29.452 | 535,165 |
| BOH | 71.86▲ | +1.35 (+1.91%) | 72.09 | 70.42 | 319,800 |
| BOKF | 127.69▲ | +2.60 (+2.08%) | 128.75 | 124.98 | 296,037 |
| BRBR | 24.32▲ | +0.58 (+2.44%) | 24.48 | 23.16 | 4,263,508 |
| BRT | 15.03▲ | +0.12 (+0.80%) | 15.19 | 14.81 | 38,100 |
| BX | 160.81▲ | +2.10 (+1.32%) | 162.23 | 158.71 | 2,436,390 |
| CAC | 45.68▲ | +0.75 (+1.67%) | 45.77 | 42.21 | 72,944 |
| CASH | 76.56▲ | +1.79 (+2.39%) | 76.625 | 74.465 | 209,108 |
| CAVA | 72.00▲ | +1.43 (+2.03%) | 72.8799 | 69.52 | 2,917,586 |
| CBU | 62.73▲ | +1.44 (+2.35%) | 63.125 | 61.45 | 229,349 |
| CE | 47.14▲ | +0.18 (+0.38%) | 47.89 | 46.22 | 2,209,799 |
| CENTA | 30.14▲ | +0.22 (+0.74%) | 30.25 | 29.64 | 148,467 |
| CFFN | 6.76▲ | +0.06 (+0.90%) | 6.825 | 6.67 | 1,031,095 |
| CFO | 76.415▲ | +0.426 (+0.56%) | 76.645 | 76.37 | 4,178 |
| CFR | 139.13▲ | +2.02 (+1.47%) | 139.45 | 136.905 | 430,415 |
| CLCV | 27.07▲ | +0.13 (+0.48%) | 27.153 | 27.059 | 2,900 |
| CLH | 267.00▲ | +8.00 (+3.09%) | 268.22 | 259.32 | 591,699 |
| CLPR | 3.73▲ | +0.07 (+1.91%) | 3.80 | 3.65 | 76,800 |
| CLRB | 3.65▼ | -0.095 (-2.54%) | 3.74 | 3.5001 | 74,934 |
| CMA | 91.51▲ | +0.95 (+1.05%) | 91.855 | 90.4899 | 1,443,317 |
| CMCM | 6.95▲ | +0.01 (+0.14%) | 7.01 | 6.95 | 5,168 |
| CNOB | 27.26▲ | +0.95 (+3.61%) | 27.485 | 26.31 | 360,555 |
| CODI | 5.40▲ | +0.01 (+0.19%) | 5.40 | 4.73 | 3,075,724 |
| COFS | 28.65▲ | +0.64 (+2.28%) | 28.82 | 28.13 | 45,354 |
| COMP | 12.59▲ | +0.29 (+2.36%) | 12.74 | 12.33 | 16,663,423 |
| CPB | 26.90▲ | +0.09 (+0.34%) | 26.93 | 26.21 | 6,598,800 |
| CPZ | 15.07▼ | -0.02 (-0.13%) | 15.1345 | 14.9706 | 60,795 |
| CRDT | 23.61▲ | +0.08 (+0.34%) | 23.6554 | 23.57 | 53,313 |
| CREX | 3.38▲ | +0.25 (+7.99%) | 3.405 | 3.15 | 69,529 |
| CRNX | 56.43▲ | +1.01 (+1.82%) | 56.55 | 53.705 | 885,301 |
| CRVS | 7.14▲ | +0.32 (+4.69%) | 7.2196 | 6.74 | 1,816,591 |
| CTSO | 0.6907▼ | -0.0273 (-3.80%) | 0.7288 | 0.67 | 59,511 |
| CUBE | 39.14▲ | +0.44 (+1.14%) | 39.33 | 38.51 | 1,611,200 |
| CUZ | 26.85▲ | +0.25 (+0.94%) | 27.23 | 26.56 | 1,309,100 |
| CVEO | 24.90▲ | +0.38 (+1.55%) | 24.97 | 24.14 | 48,030 |
| CVKD | 8.20▼ | -0.20 (-2.38%) | 8.44 | 8.10 | 58,736 |
| CVLG | 26.12▲ | +0.53 (+2.07%) | 26.35 | 25.4112 | 156,183 |
| CWAN | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.10 | 18,966,129 |
| CWH | 12.98▲ | +1.09 (+9.17%) | 13.165 | 11.91 | 3,886,700 |
| CXE | 3.77▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 62,732 |
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DBE | 17.75▼ | -0.25 (-1.39%) | 17.87 | 17.75 | 9,209 |
| DBO | 12.55▼ | -0.24 (-1.88%) | 12.65 | 12.53 | 223,314 |
| DCO | 113.92▲ | +2.46 (+2.21%) | 115.01 | 110.059 | 167,645 |
| DES | 35.79▲ | +0.52 (+1.47%) | 35.82 | 35.19 | 122,772 |
| DFAS | 74.77▲ | +0.83 (+1.12%) | 74.97 | 74.08 | 426,361 |
| DGRO | 71.49▲ | +0.23 (+0.32%) | 71.66 | 71.275 | 3,064,936 |
| DGRS | 53.1401▲ | +0.7701 (+1.47%) | 53.226 | 52.39 | 12,643 |
| DIOD | 57.47▲ | +1.66 (+2.97%) | 57.98 | 56.195 | 418,149 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.095 | 61,032 |
| DON | 54.29▲ | +0.49 (+0.91%) | 54.38 | 53.915 | 117,577 |
| DPST | 116.69▲ | +5.95 (+5.37%) | 118.71 | 111.155 | 544,977 |
| DSTL | 60.73▲ | +0.1771 (+0.29%) | 60.80 | 60.53 | 68,582 |
| DTM | 117.03▼ | -0.77 (-0.65%) | 119.2399 | 116.82 | 873,980 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| DXST | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 804,647 |