Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AHRT | 5.96▼ | -0.07 (-1.16%) | 6.04 | 5.915 | 806,190 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| AIRJ | 3.78▼ | -0.14 (-3.57%) | 3.92 | 3.775 | 840,251 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMBQ | 65.92▼ | -2.26 (-3.31%) | 69.51 | 65.87 | 508,347 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| ARCC | 18.82▼ | -0.04 (-0.21%) | 19.075 | 18.79 | 4,257,674 |
| AREC | 1.74▼ | -0.05 (-2.79%) | 1.835 | 1.71 | 1,694,646 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ASTL | 4.45▲ | +0.11 (+2.53%) | 4.585 | 4.29 | 833,550 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BAR | 40.74▼ | -0.09 (-0.22%) | 40.87 | 40.60 | 174,879 |
| BBAI | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.57 | 15,520,592 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BCBP | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.445 | 529,864 |
| BDJ | 9.34▼ | -0.07 (-0.74%) | 9.50 | 9.29 | 712,606 |
| BG | 107.32▲ | +0.60 (+0.56%) | 107.80 | 104.33 | 1,835,472 |
| BGS | 2.54▼ | -0.15 (-5.58%) | 2.68 | 2.465 | 4,291,808 |
| BGSI | 78.17▼ | -0.26 (-0.33%) | 78.64 | 76.99 | 53,872 |
| BHK | 8.05▼ | -0.12 (-1.47%) | 8.16 | 8.035 | 877,648 |
| BHST | 1.465▼ | -0.005 (-0.34%) | 1.49 | 1.455 | 18,304 |
| BID | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| BLDR | 55.63▼ | -0.62 (-1.10%) | 56.99 | 54.99 | 2,963,213 |
| BOC | 13.22▲ | +0.01 (+0.08%) | 13.36 | 13.14 | 211,056 |
| BOF | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.79 | 55,253 |
| BTLN | 5.285▲ | +0.085 (+1.63%) | 5.49 | 4.88 | 19,030 |
| BUDA | 7.20▼ | -0.51 (-6.61%) | 7.71 | 7.20 | 5,300 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CCS | 58.13▼ | -1.74 (-2.91%) | 60.475 | 58.01 | 229,148 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CHE | 511.30▲ | +3.80 (+0.75%) | 514.455 | 500.97 | 139,751 |
| CHPT | 8.93▼ | -0.36 (-3.88%) | 9.29 | 8.815 | 840,937 |
| CIGI | 89.04▼ | -0.74 (-0.82%) | 90.645 | 88.97 | 224,255 |
| CION | 6.93▼ | -0.07 (-1.00%) | 7.11 | 6.905 | 303,088 |
| CIX | 38.23▲ | +0.83 (+2.22%) | 38.23 | 36.7188 | 11,800 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| COAL | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.21 | 25,400 |
| CRM | 229.79▼ | -4.90 (-2.09%) | 235.02 | 227.8106 | 5,952,211 |
| CRMG | 7.87▼ | -0.35 (-4.26%) | 8.24 | 7.74 | 865,202 |
| CRTO | 14.50▼ | -0.23 (-1.56%) | 14.66 | 14.28 | 561,218 |
| CVEO | 32.49▼ | -0.68 (-2.05%) | 33.34 | 32.38 | 59,845 |
| DCGO | 0.365▼ | -0.0045 (-1.22%) | 0.3799 | 0.365 | 225,291 |
| DHI | 133.23▼ | -1.77 (-1.31%) | 134.555 | 132.18 | 4,890,844 |
| DKI | 1.50▲ | +0.12 (+8.70%) | 1.59 | 1.33 | 271,845 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSP | 12.14▼ | -0.10 (-0.82%) | 12.445 | 11.79 | 633,883 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| EASY | 25.8418▲ | +0.0789 (+0.31%) | 25.86 | 25.7254 | 4,556 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| EFX | 142.60▲ | +2.60 (+1.86%) | 144.01 | 137.81 | 2,552,235 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EVTL | 0.542▼ | -0.0519 (-8.74%) | 0.60 | 0.5344 | 5,203,395 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FBRT | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.105 | 1,716,126 |
| FDUS | 19.13▼ | -0.13 (-0.67%) | 19.54 | 19.12 | 210,522 |
| FFC | 14.72▼ | -0.22 (-1.47%) | 14.8809 | 14.70 | 147,433 |
| FGDL | 55.128▼ | -0.02 (-0.04%) | 55.29 | 54.918 | 11,800 |
| FLL | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 196,583 |
| FLMI | 23.30▼ | -0.01 (-0.04%) | 23.40 | 23.2401 | 2,555,076 |
| FPI | 11.15▼ | -0.09 (-0.80%) | 11.44 | 11.10 | 1,057,695 |
| FTFT | 3.47▲ | +0.06 (+1.76%) | 3.60 | 3.33 | 45,540 |
| GATX | 172.27▲ | +1.24 (+0.73%) | 173.54 | 168.49 | 285,970 |
| GBDC | 12.38▼ | -0.16 (-1.28%) | 12.66 | 12.37 | 1,916,679 |
| GDYN | 7.84▼ | -0.18 (-2.24%) | 8.06 | 7.765 | 757,349 |
| GE | 306.34▼ | -3.22 (-1.04%) | 309.63 | 305.36 | 5,211,629 |
| GFR | 5.99▲ | +0.19 (+3.28%) | 6.025 | 5.69 | 472,012 |
| GH | 187.22▲ | +9.42 (+5.30%) | 187.69 | 176.37 | 1,736,249 |
| GIBO | 35.77▲ | +3.3228 (+10.24%) | 35.77 | 32.50 | 50,000 |
| GLAD | 19.12▼ | -0.03 (-0.16%) | 19.40 | 19.10 | 161,417 |
| GLD | 379.55▼ | -0.59 (-0.16%) | 380.78 | 377.98 | 4,286,083 |
| GLDM | 81.90▼ | -0.15 (-0.18%) | 82.16 | 81.57 | 4,111,994 |
| GLL | 25.16▲ | +0.10 (+0.40%) | 25.37 | 25.02 | 1,684,645 |
| GMEY | 25.69▲ | +0.50 (+1.98%) | 25.87 | 25.55 | 3,400 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GRDX | 3.83▲ | +0.02 (+0.52%) | 4.10 | 3.46 | 191,923 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| H | 156.77▼ | -2.13 (-1.34%) | 160.00 | 156.00 | 866,534 |