Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.2407▲ | +0.1237 (+0.27%) | 46.68 | 45.03 | 26,129 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |
| ALRS | 32.20▼ | -0.24 (-0.74%) | 32.9925 | 31.8893 | 152,799 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| AP | 8.67▲ | +0.07 (+0.81%) | 8.79 | 8.515 | 118,132 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| AZYY | 14.3381▲ | +0.0071 (+0.05%) | 14.34 | 14.32 | 906 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BMEA | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.66 | 2,337,434 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BUSE | 29.71▼ | -0.25 (-0.83%) | 30.22 | 29.675 | 650,959 |
| CAG | 14.78▼ | -0.08 (-0.54%) | 15.0399 | 14.7201 | 7,654,073 |
| CATY | 60.70▼ | -0.78 (-1.27%) | 62.075 | 60.69 | 637,689 |
| CBK | 32.36▼ | -0.30 (-0.92%) | 32.87 | 32.26 | 42,447 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CMPS | 14.78▼ | -0.23 (-1.53%) | 15.35 | 14.565 | 2,315,591 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNO | 53.96▼ | -0.44 (-0.81%) | 54.82 | 53.14 | 2,125,517 |
| COE | 11.51▼ | -0.14 (-1.20%) | 11.78 | 11.50 | 14,250 |
| CRBG | 33.84▼ | -0.96 (-2.76%) | 34.985 | 33.77 | 5,521,123 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CRWL | 94.32▲ | +0.7792 (+0.83%) | 94.8799 | 90.39 | 77,330 |
| CTBI | 75.09▼ | -0.47 (-0.62%) | 76.50 | 74.4185 | 102,633 |
| CURV | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.34 | 118,859 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DDOG | 247.475▲ | +2.425 (+0.99%) | 249.91 | 244.13 | 2,821,920 |
| DFIN | 48.49▲ | +0.08 (+0.17%) | 49.10 | 47.34 | 166,339 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DSX | 2.92▼ | -0.05 (-1.68%) | 2.9676 | 2.88 | 1,061,479 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECHX | 8.9901▲ | +0.0051 (+0.06%) | 9.16 | 8.96 | 47,689 |
| EDGX | 27.0352▲ | +0.0091 (+0.03%) | 27.10 | 27.015 | 2,797 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EJH | 1.18▼ | -0.05 (-4.07%) | 1.2786 | 1.18 | 16,846 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| EOCN | 3.625▲ | +0.125 (+3.57%) | 3.7999 | 3.45 | 15,442 |
| EPR | 57.84▲ | +0.41 (+0.71%) | 58.095 | 57.30 | 691,401 |
| EQBK | 48.56▼ | -0.05 (-0.10%) | 49.34 | 48.45 | 122,342 |
| ESBG | 21.6591▲ | +0.0783 (+0.36%) | 21.6591 | 21.6591 | 98 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| FAST | 50.08▲ | +0.43 (+0.87%) | 50.195 | 49.57 | 6,403,851 |
| FBDT | 0.9487▲ | +0.0587 (+6.60%) | 0.97 | 0.881 | 835,069 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FCEF | 23.28▲ | +0.01 (+0.04%) | 23.35 | 23.22 | 7,125 |
| FCF | 20.74▼ | -0.29 (-1.38%) | 21.27 | 20.74 | 1,405,407 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FRVO | 16.44▼ | -0.39 (-2.32%) | 16.9679 | 16.30 | 3,566,155 |
| FUMB | 20.00▼ | -0.01 (-0.05%) | 20.02 | 19.995 | 103,876 |
| FXNC | 30.46▼ | -0.16 (-0.52%) | 30.69 | 30.23 | 29,376 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| GCO | 35.08▲ | +1.45 (+4.31%) | 35.43 | 34.25 | 145,048 |
| GCTK | 2.23▼ | -0.07 (-3.04%) | 2.265 | 2.23 | 44,811 |