Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| ALG | 147.76▲ | +1.02 (+0.70%) | 147.98 | 144.2469 | 149,287 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMPY | 4.27▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 661,928 |
| ANAB | 48.28▼ | -0.36 (-0.74%) | 48.97 | 47.885 | 293,616 |
| APRE | 0.4846▼ | -0.009 (-1.82%) | 0.5214 | 0.46 | 167,610 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BAX | 23.00▼ | -0.50 (-2.13%) | 23.59 | 22.495 | 11,817,303 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCV | 21.75▼ | -0.45 (-2.03%) | 22.215 | 21.71 | 17,063 |
| BHR | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 789,425 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CBUS | 1.29▼ | -0.06 (-4.44%) | 1.395 | 1.27 | 52,976 |
| CCEL | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.00 | 12,000 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CLPR | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.02 | 18,731 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |
| CYRX | 17.29▼ | -1.00 (-5.47%) | 18.25 | 17.14 | 640,226 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DE | 675.48▲ | +15.48 (+2.35%) | 675.88 | 659.48 | 1,253,967 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DMC | 27.35▼ | -0.42 (-1.51%) | 28.185 | 27.20 | 634,115 |
| DRAY | 11.829▲ | +0.119 (+1.02%) | 11.829 | 11.55 | 14,900 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| EHTH | 0.4921▼ | -0.0285 (-5.47%) | 0.5191 | 0.49 | 292,665 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| ELWT | 4.40▼ | -0.375 (-7.85%) | 4.80 | 4.40 | 15,656 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWTX | 38.90▼ | -0.01 (-0.03%) | 39.44 | 38.02 | 967,476 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FNUC | 0.729▼ | -0.01 (-1.35%) | 0.7433 | 0.6811 | 133,485 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FTLF | 7.84▼ | -0.07 (-0.88%) | 8.15 | 7.81 | 12,292 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GENZ | 35.57▼ | -1.22 (-3.32%) | 35.67 | 35.33 | 1,200 |
| GO | 12.93▲ | +0.05 (+0.39%) | 13.115 | 12.791 | 2,623,647 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HUIZ | 2.25▲ | +0.02 (+0.90%) | 2.27 | 1.97 | 43,091 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KFY | 76.55▲ | +0.63 (+0.83%) | 77.42 | 76.3254 | 222,624 |
| KOOL | 14.2541▼ | -0.1959 (-1.36%) | 14.33 | 14.15 | 5,262 |
| LGIH | 44.37▲ | +0.63 (+1.44%) | 45.53 | 43.46 | 262,195 |
| LGO | 0.3465▼ | -0.0265 (-7.10%) | 0.3709 | 0.34 | 688,906 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| MAMA | 12.68▼ | -0.15 (-1.17%) | 12.915 | 12.58 | 375,046 |
| MAYS | 47.00▲ | +0.95 (+2.06%) | 47.00 | 45.00 | 2,656 |