Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.249▼ | -0.0996 (-0.12%) | 84.59 | 83.69 | 4,959 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| AD | 35.06▼ | -0.18 (-0.51%) | 35.41 | 35.00 | 96,676 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AGBK | 6.19▼ | -0.01 (-0.16%) | 6.38 | 6.135 | 348,026 |
| AGRO | 9.66▲ | +0.21 (+2.22%) | 9.76 | 9.39 | 617,870 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARQ | 2.07▼ | -0.01 (-0.48%) | 2.20 | 2.035 | 247,226 |
| ARTV | 11.22▼ | -0.05 (-0.44%) | 11.46 | 11.02 | 178,961 |
| ASC | 16.39▼ | -0.32 (-1.92%) | 16.86 | 16.36 | 425,709 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| AUPH | 15.45▼ | -0.40 (-2.52%) | 15.945 | 15.42 | 1,049,789 |
| AVY | 178.35▲ | +1.17 (+0.66%) | 178.35 | 172.05 | 475,902 |
| AWK | 135.45▲ | +0.14 (+0.10%) | 135.85 | 131.90 | 1,825,848 |
| AZ | 6.47▲ | +0.25 (+4.02%) | 6.95 | 5.90 | 491,956 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BAX | 27.78▲ | +0.23 (+0.83%) | 27.97 | 26.815 | 7,285,017 |
| BE | 210.63▼ | -8.71 (-3.97%) | 221.00 | 210.02 | 8,977,519 |
| BEG | 32.874▼ | -2.916 (-8.15%) | 36.24 | 32.67 | 150,630 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BILI | 18.99▲ | +0.25 (+1.33%) | 19.09 | 18.70 | 1,945,062 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BL | 29.29▼ | -0.26 (-0.88%) | 29.84 | 28.78 | 1,152,130 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| CAAP | 24.99▼ | -0.09 (-0.36%) | 25.23 | 24.50 | 206,046 |
| CDTG | 1.26▼ | -0.09 (-6.67%) | 1.4652 | 1.26 | 56,408 |
| CELC | 90.79▼ | -1.99 (-2.14%) | 93.67 | 90.135 | 561,346 |
| CHAI | 0.3314▼ | -0.0046 (-1.37%) | 0.3379 | 0.3288 | 370,045 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIFR | 16.33▼ | -0.86 (-5.00%) | 17.51 | 16.20 | 33,142,381 |
| CMBT | 16.10▼ | -0.19 (-1.17%) | 16.57 | 16.08 | 776,755 |
| COE | 19.79▲ | +0.29 (+1.49%) | 19.85 | 19.50 | 17,029 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| CRF | 7.22▲ | +0.02 (+0.28%) | 7.23 | 7.18 | 743,963 |
| CRGY | 12.21▲ | +0.64 (+5.53%) | 12.2951 | 11.77 | 6,535,407 |
| CRH | 100.60▲ | +0.12 (+0.12%) | 101.255 | 99.045 | 3,416,414 |
| CTNM | 14.49▼ | -0.55 (-3.66%) | 15.11 | 14.22 | 496,338 |
| CXT | 51.49▼ | -1.84 (-3.45%) | 53.69 | 50.68 | 494,251 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DDDD | 33.5184▲ | +0.2319 (+0.70%) | 33.58 | 33.14 | 7,663 |
| DEC | 14.34▲ | +0.49 (+3.54%) | 14.47 | 14.079 | 749,560 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DPC | 51.48▼ | -0.96 (-1.83%) | 54.822 | 50.76 | 911,905 |
| EBI | 67.4061▲ | +0.0518 (+0.08%) | 67.49 | 67.40 | 9,335 |
| ECF | 12.64▲ | +0.035 (+0.28%) | 12.79 | 12.64 | 16,840 |
| ELV | 397.70▲ | +3.50 (+0.89%) | 400.9275 | 395.015 | 854,238 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESI | 37.27▼ | -0.61 (-1.61%) | 38.335 | 37.23 | 2,495,517 |
| EVT | 29.07▲ | +0.13 (+0.45%) | 29.27 | 28.85 | 112,237 |
| EXE | 97.56▲ | +4.72 (+5.08%) | 97.59 | 93.40 | 3,182,885 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| FCG | 29.81▲ | +1.44 (+5.08%) | 29.84 | 28.76 | 953,715 |
| FDTS | 68.7125▲ | +0.4675 (+0.69%) | 68.7125 | 68.70 | 1,714 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FINX | 26.007▼ | -0.0166 (-0.06%) | 26.04 | 25.85 | 23,597 |
| FIVN | 34.48▲ | +0.49 (+1.44%) | 34.58 | 32.55 | 2,756,825 |
| FLL | 2.47▲ | +0.04 (+1.65%) | 2.57 | 2.44 | 123,332 |
| FMUN | 49.70▲ | +0.06 (+0.12%) | 49.72 | 49.64 | 8,944 |
| FPH | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.09 | 256,759 |
| FRNM | 11.62▲ | +0.47 (+4.22%) | 11.946 | 11.041 | 832,503 |
| FTA | 102.458▲ | +0.2917 (+0.29%) | 102.50 | 101.9568 | 13,542 |
| FTIF | 28.725▲ | +0.653 (+2.33%) | 28.725 | 28.42 | 1,483 |
| FTV | 61.75▲ | +0.04 (+0.06%) | 62.07 | 61.025 | 1,951,043 |
| GEHC | 72.94▲ | +1.17 (+1.63%) | 73.43 | 71.23 | 3,113,481 |
| GIS | 37.26▲ | +0.37 (+1.00%) | 37.31 | 36.4001 | 5,471,958 |
| GLIBA | 25.42▲ | +0.82 (+3.33%) | 25.59 | 24.10 | 53,630 |
| GMRS | 12.65▲ | +0.07 (+0.56%) | 12.78 | 12.34 | 272,814 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HCA | 414.03▲ | +0.67 (+0.16%) | 416.43 | 407.85 | 691,340 |
| HPK | 7.92▲ | +0.72 (+10.00%) | 8.01 | 7.36 | 772,029 |
| HUT | 85.66▼ | -2.93 (-3.31%) | 90.565 | 85.60 | 3,221,276 |
| HUTG | 14.1402▼ | -0.9997 (-6.60%) | 15.78 | 14.08 | 137,203 |
| ICG | 0.8878▲ | +0.0158 (+1.81%) | 0.899 | 0.8223 | 19,758 |
| ILCV | 108.11▲ | +0.514 (+0.48%) | 108.1399 | 107.5446 | 17,544 |
| INCE | 69.23▲ | +0.2271 (+0.33%) | 69.47 | 69.11 | 11,772 |
| IQV | 241.99▲ | +3.29 (+1.38%) | 243.14 | 235.755 | 1,085,065 |
| ISSC | 19.75▼ | -0.42 (-2.08%) | 20.48 | 19.65 | 199,442 |
| IYH | 71.14▲ | +1.14 (+1.63%) | 71.15 | 69.89 | 585,300 |
| JAVA | 83.67▲ | +0.20 (+0.24%) | 83.755 | 83.41 | 278,538 |
| JFB | 4.52▲ | +0.05 (+1.12%) | 4.70 | 4.42 | 246,595 |
| JYD | 0.9877▲ | +0.0567 (+6.09%) | 1.02 | 0.9001 | 81,383 |
| KGS | 61.50▲ | +1.60 (+2.67%) | 61.69 | 59.74 | 1,263,700 |
| KLAR | 19.62▼ | -0.28 (-1.41%) | 19.93 | 19.37 | 2,085,349 |
| KLRS | 3.94▼ | -0.13 (-3.19%) | 4.17 | 3.89 | 39,990 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KN | 38.26▼ | -0.82 (-2.10%) | 39.69 | 38.22 | 332,293 |
| LCNB | 19.58▼ | -0.29 (-1.46%) | 19.79 | 19.33 | 66,941 |