Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| AEC | 5.72▼ | -0.45 (-7.29%) | 6.44 | 5.72 | 56,692 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AIUP | 24.4073▼ | -0.461 (-1.85%) | 24.80 | 24.35 | 3,641 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| ANGO | 10.60▼ | -0.11 (-1.03%) | 10.845 | 10.49 | 260,680 |
| APT | 5.03▼ | -0.02 (-0.40%) | 5.115 | 5.03 | 27,527 |
| ARTW | 2.24▼ | -0.055 (-2.40%) | 2.327 | 2.16 | 93,291 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| BBGI | 3.79▼ | -0.02 (-0.52%) | 3.9297 | 3.75 | 6,128 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BIYA | 1.51▼ | -0.09 (-5.63%) | 1.87 | 1.2013 | 180,796 |
| BMN | 26.46▼ | -0.20 (-0.75%) | 27.30 | 26.4454 | 8,044 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 42,877 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BZUN | 2.40▼ | -0.01 (-0.41%) | 2.465 | 2.3801 | 82,955 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CBT | 69.49▲ | +0.60 (+0.87%) | 70.22 | 68.50 | 475,500 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CENN | 0.1071▼ | -0.0044 (-3.95%) | 0.114 | 0.1068 | 399,629 |
| CGC | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 7,430,511 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHH | 95.46▼ | -0.33 (-0.34%) | 98.82 | 95.41 | 535,181 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| ELBM | 0.651▼ | -0.031 (-4.55%) | 0.708 | 0.645 | 1,009,800 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| FAAA | 49.925▼ | -0.01 (-0.02%) | 49.985 | 49.925 | 7,840 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.275 | 1.22 | 127,739 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GNT | 8.30▼ | -0.25 (-2.92%) | 8.53 | 8.28 | 71,200 |
| GPTY | 37.34▼ | -0.30 (-0.80%) | 38.1332 | 37.30 | 17,594 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GRWG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 169,190 |
| GVH | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.09 | 19,148 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HMYY | 8.785▼ | -0.0269 (-0.31%) | 8.80 | 8.71 | 12,162 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IMRX | 5.05▼ | -0.40 (-7.34%) | 5.52 | 4.92 | 1,518,933 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| ITGR | 82.98▼ | -0.32 (-0.38%) | 86.62 | 82.97 | 1,051,920 |
| JFR | 7.30▼ | -0.11 (-1.48%) | 7.37 | 7.30 | 1,229,747 |
| JLL | 299.29▲ | +5.10 (+1.73%) | 305.45 | 296.35 | 486,428 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| LAW | 4.51▲ | +0.07 (+1.58%) | 4.5704 | 4.39 | 354,929 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOBO | 0.5299▼ | -0.0122 (-2.25%) | 0.56 | 0.5299 | 11,650 |
| LXEH | 0.223▼ | -0.003 (-1.33%) | 0.236 | 0.211 | 192,700 |
| LYV | 153.97▼ | -6.35 (-3.96%) | 162.11 | 152.635 | 4,034,908 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MBIO | 0.942▼ | -0.0028 (-0.30%) | 0.99 | 0.942 | 28,587 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOOD | 41.3298▼ | -0.4721 (-1.13%) | 41.85 | 41.29 | 7,773 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MSEX | 52.40▲ | +0.46 (+0.89%) | 52.65 | 51.50 | 113,546 |
| MYSE | 1.72▼ | -0.06 (-3.37%) | 1.7944 | 1.685 | 40,968 |
| NAAS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.09 | 4,100 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NEOV | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.50 | 321,349 |