Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| APRE | 0.943▲ | +0.002 (+0.21%) | 0.9687 | 0.8782 | 384,904 |
| ARDT | 9.44▲ | +0.02 (+0.21%) | 9.54 | 9.10 | 212,845 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |
| ASTS | 86.91▼ | -1.66 (-1.87%) | 88.7501 | 84.02 | 17,182,844 |
| BAER | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.09 | 489,566 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BLMN | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.30 | 2,239,562 |
| BNL | 20.14▲ | +0.05 (+0.25%) | 20.16 | 19.81 | 1,779,848 |
| BURU | 0.2195▲ | +0.016 (+7.86%) | 0.2242 | 0.2019 | 28,133,299 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CITR | 8.40▼ | -0.43 (-4.87%) | 8.97 | 8.33 | 78,785 |
| CLBK | 18.32▲ | +0.08 (+0.44%) | 18.38 | 18.12 | 169,355 |
| CLNE | 2.31▲ | +0.03 (+1.32%) | 2.33 | 2.27 | 827,641 |
| CMTV | 35.52▲ | +1.77 (+5.24%) | 35.90 | 34.00 | 53,056 |
| CPIX | 3.20▲ | +0.02 (+0.63%) | 3.23 | 3.0221 | 54,505 |
| CRDL | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.375 | 439,309 |
| CZNC | 23.42▼ | -0.17 (-0.72%) | 23.54 | 23.275 | 22,678 |
| DAKT | 19.08▼ | -0.16 (-0.83%) | 19.24 | 18.97 | 283,707 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DEI | 10.15▲ | +0.29 (+2.94%) | 10.23 | 9.77 | 2,289,106 |
| DGNX | 0.56▲ | +0.03 (+5.66%) | 0.56 | 0.52 | 1,040,425 |
| EA | 203.24▲ | +0.39 (+0.19%) | 203.53 | 202.77 | 1,163,325 |
| EDAP | 3.52▲ | +0.15 (+4.45%) | 3.57 | 3.365 | 27,369 |
| ELPW | 1.80▼ | -0.07 (-3.74%) | 1.855 | 1.72 | 151,429 |
| ERAS | 18.20▲ | +0.35 (+1.96%) | 19.44 | 17.705 | 6,392,265 |
| ERO | 29.72▼ | -0.30 (-1.00%) | 30.32 | 29.14 | 1,115,868 |
| FAF | 63.79▲ | +0.37 (+0.58%) | 64.03 | 62.96 | 432,951 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FLS | 78.82▼ | -2.82 (-3.45%) | 81.30 | 78.11 | 1,475,679 |
| FNF | 48.42▲ | +0.81 (+1.70%) | 48.80 | 47.3616 | 1,610,779 |
| FNV | 256.83▼ | -0.46 (-0.18%) | 259.235 | 251.62 | 607,520 |
| FOF | 13.63▲ | +0.02 (+0.15%) | 13.63 | 13.55 | 36,976 |
| FR | 61.33▲ | +0.23 (+0.38%) | 61.33 | 60.685 | 336,694 |
| GASS | 9.29▼ | -0.03 (-0.32%) | 9.60 | 9.17 | 93,026 |
| GFS | 48.31▼ | -0.10 (-0.21%) | 48.85 | 47.37 | 2,638,849 |
| GIII | 29.72▲ | +0.26 (+0.88%) | 30.00 | 29.44 | 339,443 |
| GLBS | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.95 | 40,428 |
| GNR | 74.61▼ | -0.76 (-1.01%) | 75.38 | 74.6001 | 251,011 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HLP | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9636 | 490,485 |
| HVT | 22.55▲ | +0.04 (+0.18%) | 22.56 | 22.15 | 41,295 |
| HWAY | 35.1222▼ | -0.6463 (-1.81%) | 35.1222 | 35.1222 | 102 |
| HWH | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.0608 | 10,003 |
| IGC | 0.32▲ | +0.0099 (+3.19%) | 0.32 | 0.3101 | 236,419 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |
| IONS | 76.82▲ | +0.06 (+0.08%) | 77.18 | 75.77 | 1,288,372 |
| IPGP | 121.32▼ | -3.33 (-2.67%) | 125.7999 | 120.43 | 334,487 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| KOSS | 4.02▲ | +0.1001 (+2.55%) | 4.02 | 3.79 | 21,712 |
| KRG | 25.77▲ | +0.12 (+0.47%) | 25.79 | 25.50 | 1,110,535 |
| LITB | 2.60▲ | +0.22 (+9.24%) | 2.60 | 2.22 | 16,660 |
| LOPE | 169.98▲ | +1.28 (+0.76%) | 171.85 | 167.6372 | 178,654 |
| LVLU | 9.40▲ | +0.37 (+4.10%) | 9.40 | 8.6086 | 8,550 |
| LZB | 34.22▲ | +0.11 (+0.32%) | 34.3179 | 33.81 | 190,893 |
| MI | 0.283▼ | -0.0091 (-3.12%) | 0.2999 | 0.279 | 297,387 |
| MPB | 33.83▲ | +0.04 (+0.12%) | 34.015 | 33.28 | 134,910 |
| MPC | 223.03▼ | -0.90 (-0.40%) | 225.84 | 220.565 | 1,527,934 |
| MRKR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 87,199 |
| MRNA | 54.26▲ | +1.42 (+2.69%) | 55.20 | 53.26 | 4,686,241 |
| MSA | 165.89▼ | -5.68 (-3.31%) | 171.35 | 165.885 | 180,198 |
| MTVA | 1.42▼ | -0.07 (-4.70%) | 1.4675 | 1.3902 | 122,444 |
| MUSA | 500.55▲ | +2.09 (+0.42%) | 511.26 | 497.02 | 315,743 |
| MYPS | 0.4646▲ | +0.0008 (+0.17%) | 0.4728 | 0.4438 | 293,967 |
| NAMS | 34.01▼ | -0.43 (-1.25%) | 34.75 | 33.26 | 734,939 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NNN | 44.29▲ | +0.21 (+0.48%) | 44.315 | 43.85 | 1,232,218 |
| NUW | 14.49▼ | -0.02 (-0.14%) | 14.505 | 14.395 | 60,015 |
| NVVE | 0.6715▲ | +0.0242 (+3.74%) | 0.675 | 0.62 | 370,481 |
| NWE | 73.36▲ | +0.08 (+0.11%) | 75.18 | 72.74 | 598,690 |
| OCC | 10.58▼ | -0.40 (-3.64%) | 11.11 | 10.25 | 218,120 |
| OESX | 10.01▲ | +0.36 (+3.73%) | 10.24 | 9.60 | 32,385 |
| OPXS | 11.39▼ | -0.26 (-2.23%) | 11.72 | 11.20 | 57,088 |
| PARR | 62.20▼ | -1.06 (-1.68%) | 63.71 | 61.7679 | 605,423 |
| PECO | 38.82▲ | +0.33 (+0.86%) | 38.88 | 38.1301 | 625,502 |
| PGZ | 10.38▲ | +0.08 (+0.78%) | 10.44 | 10.27 | 61,490 |
| PHIN | 68.91▼ | -1.20 (-1.71%) | 70.4199 | 67.015 | 393,804 |
| PLRZ | 11.14▼ | -0.17 (-1.50%) | 12.20 | 10.71 | 32,895 |
| PWER | 41.416▼ | -0.304 (-0.73%) | 41.416 | 41.416 | 100 |
| PXLW | 5.35▼ | -0.01 (-0.19%) | 5.455 | 5.29 | 33,940 |
| QRHC | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 24,241 |
| RDY | 12.94▼ | -0.19 (-1.45%) | 13.11 | 12.86 | 2,063,876 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| RHLD | 150.22▼ | -2.78 (-1.82%) | 153.94 | 145.49 | 136,272 |
| RLMD | 7.18▼ | -0.01 (-0.14%) | 7.21 | 6.975 | 1,268,444 |
| RYM | 26.345▲ | +1.845 (+7.53%) | 26.7621 | 24.25 | 18,163 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SHW | 328.84▼ | -4.76 (-1.43%) | 334.55 | 326.255 | 1,644,644 |
| SI | 15.17▲ | +0.16 (+1.07%) | 15.42 | 14.805 | 160,124 |
| SLNO | 52.57▼ | -0.05 (-0.10%) | 52.68 | 52.56 | 4,982,327 |