Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| ANET | 186.10▼ | -3.16 (-1.67%) | 189.89 | 184.08 | 4,225,682 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARW | 208.13▲ | +2.15 (+1.04%) | 209.34 | 201.0775 | 504,864 |
| ASGM | 32.8853▼ | -0.0174 (-0.05%) | 33.0099 | 32.715 | 827 |
| ATEC | 9.19▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 1,435,095 |
| AURA | 7.50▲ | +0.07 (+0.94%) | 7.67 | 7.00 | 495,494 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCE | 23.40▼ | -0.01 (-0.04%) | 23.74 | 23.35 | 3,065,003 |
| BE | 217.28▲ | +3.65 (+1.71%) | 217.2981 | 204.30 | 9,107,017 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BLBD | 61.71▲ | +1.16 (+1.92%) | 62.09 | 59.37 | 645,627 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| C | 134.34▲ | +1.80 (+1.36%) | 136.20 | 132.695 | 7,679,218 |
| CBIO | 18.54▲ | +0.61 (+3.40%) | 19.01 | 17.93 | 214,872 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CFFI | 91.61▲ | +0.20 (+0.22%) | 93.59 | 91.00 | 33,079 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLYM | 15.05▲ | +0.23 (+1.55%) | 15.29 | 14.40 | 2,214,038 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| COLO | 49.16▲ | +0.47 (+0.97%) | 49.585 | 48.8284 | 80,277 |
| CPK | 130.86▼ | -1.44 (-1.09%) | 132.74 | 130.35 | 218,179 |
| CVRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 2.962 | 529,765 |
| CWH | 6.79▲ | +0.30 (+4.62%) | 6.89 | 6.47 | 1,588,666 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| DK | 71.45▼ | -1.89 (-2.58%) | 74.475 | 71.03 | 1,808,961 |
| DMAC | 6.75▲ | +0.30 (+4.65%) | 6.9353 | 6.59 | 175,977 |
| DNA | 7.03▲ | +0.10 (+1.44%) | 7.2986 | 6.77 | 1,268,437 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DTM | 128.89▼ | -1.10 (-0.85%) | 130.22 | 128.22 | 930,838 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| ELS | 63.12▼ | -0.04 (-0.06%) | 63.55 | 62.65 | 1,006,130 |
| ERET | 28.5741▼ | -0.0056 (-0.02%) | 28.58 | 28.56 | 508 |
| FATE | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.38 | 1,218,923 |
| FBL | 21.90▲ | +1.00 (+4.78%) | 22.4383 | 20.76 | 1,111,376 |
| FBY | 8.49▲ | +0.14 (+1.68%) | 8.5699 | 8.34 | 68,538 |
| FLGT | 20.04▲ | +0.45 (+2.30%) | 20.1999 | 19.59 | 412,422 |
| G | 37.49▼ | -0.20 (-0.53%) | 38.16 | 37.07 | 1,848,340 |
| GALT | 4.48▲ | +0.31 (+7.43%) | 4.53 | 4.19 | 460,400 |
| GGB | 4.97▲ | +0.28 (+5.97%) | 5.01 | 4.78 | 11,349,379 |
| GME | 18.97▲ | +0.16 (+0.85%) | 19.045 | 18.75 | 4,674,610 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GUT | 6.56▲ | +0.11 (+1.71%) | 6.59 | 6.44 | 158,503 |
| HAKY | 29.3277▼ | -0.6558 (-2.19%) | 30.50 | 28.87 | 11,474 |
| HIPO | 33.90▲ | +0.69 (+2.08%) | 34.04 | 33.11 | 176,124 |
| HLF | 12.16▲ | +0.64 (+5.56%) | 12.23 | 11.52 | 2,630,466 |
| HPQ | 31.99▲ | +0.67 (+2.14%) | 32.55 | 31.125 | 14,900,773 |
| HSTM | 29.77▲ | +0.10 (+0.34%) | 30.065 | 29.39 | 173,610 |
| HURN | 156.64▼ | -0.82 (-0.52%) | 158.855 | 153.93 | 198,116 |
| IFS | 55.54▲ | +0.33 (+0.60%) | 56.075 | 54.68 | 149,496 |
| ILF | 36.22▲ | +1.16 (+3.31%) | 36.245 | 35.31 | 5,544,983 |
| ILLR | 0.9853▲ | +0.0053 (+0.54%) | 1.0052 | 0.9328 | 103,245 |
| IMUX | 14.24▼ | -0.34 (-2.33%) | 15.22 | 14.10 | 225,100 |
| INO | 1.36▲ | +0.03 (+2.26%) | 1.42 | 1.29 | 4,398,875 |
| IRT | 16.32▲ | +0.05 (+0.31%) | 16.455 | 16.125 | 1,885,373 |
| ISPC | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 55,442 |
| ITUB | 8.08▲ | +0.40 (+5.21%) | 8.13 | 7.79 | 24,592,593 |
| JAGX | 0.73▼ | -0.001 (-0.14%) | 0.756 | 0.709 | 118,600 |
| JWEL | 2.32▼ | -0.04 (-1.69%) | 2.55 | 2.23 | 41,600 |
| KGS | 61.43▲ | +1.88 (+3.16%) | 62.27 | 58.47 | 1,681,310 |
| KMLI | 11.1281▲ | +0.4949 (+4.65%) | 11.13 | 10.62 | 64,209 |
| KN | 34.47▲ | +0.14 (+0.41%) | 35.11 | 33.711 | 910,910 |
| KR | 58.22▲ | +0.28 (+0.48%) | 58.5297 | 57.50 | 4,485,673 |
| KURA | 13.11▲ | +0.22 (+1.71%) | 13.41 | 12.665 | 1,884,835 |
| KWY | 10.00▼ | -0.09 (-0.89%) | 10.175 | 10.00 | 34,263 |
| LDP | 20.60▼ | -0.06 (-0.29%) | 20.78 | 20.56 | 80,250 |
| LIVN | 82.40▲ | +2.24 (+2.79%) | 83.315 | 80.16 | 769,444 |
| LQDH | 92.39▼ | -0.39 (-0.42%) | 92.4139 | 92.30 | 76,836 |
| LRHC | 0.425▼ | -0.0052 (-1.21%) | 0.431 | 0.406 | 180,900 |
| LYEL | 14.955▲ | +0.43 (+2.96%) | 14.97 | 14.25 | 56,859 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MELI | 2,006.58▲ | +43.09 (+2.19%) | 2,009.9899 | 1,949.61 | 390,280 |
| META | 592.85▲ | +14.31 (+2.47%) | 600.38 | 577.00 | 16,552,678 |
| METD | 16.14▼ | -0.4079 (-2.46%) | 16.56 | 15.9173 | 864,583 |
| METU | 21.18▲ | +0.98 (+4.85%) | 21.70 | 20.08 | 7,152,739 |