Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| AGGM | 99.6745▲ | +0.2823 (+0.28%) | 99.68 | 99.58 | 4,762 |
| AGYS | 102.59▲ | +0.67 (+0.66%) | 102.79 | 100.10 | 258,574 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| ALHC | 8.71▲ | +0.16 (+1.87%) | 8.77 | 8.37 | 9,772,442 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| ANNA | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.52 | 228,235 |
| APWC | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 930 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| ASGI | 19.06▼ | -0.02 (-0.10%) | 19.2051 | 19.05 | 139,359 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AURA | 6.505▲ | +0.045 (+0.70%) | 6.61 | 6.36 | 1,692,188 |
| BBSI | 32.18▲ | +0.56 (+1.77%) | 32.49 | 31.71 | 187,443 |
| BGRN | 45.662▲ | +0.062 (+0.14%) | 45.70 | 45.555 | 51,402 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.67 | 5.605 | 599,655 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BLKB | 44.84▲ | +0.32 (+0.72%) | 45.11 | 43.81 | 341,465 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BSCS | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.17 | 465,800 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCV | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 579,053 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CF | 113.58▼ | -0.86 (-0.75%) | 117.33 | 113.19 | 2,971,847 |
| CITR | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.80 | 49,100 |
| CNK | 36.77▲ | +0.35 (+0.96%) | 37.15 | 35.84 | 1,362,167 |
| CNXC | 27.07▲ | +0.91 (+3.48%) | 27.15 | 25.32 | 1,885,632 |
| COYA | 4.99▲ | +0.08 (+1.63%) | 5.00 | 4.7001 | 144,420 |
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRNC | 8.34▲ | +0.05 (+0.60%) | 8.40 | 8.125 | 959,882 |
| CTRE | 35.79▼ | -0.03 (-0.08%) | 36.05 | 35.28 | 2,849,313 |
| CWST | 84.05▲ | +0.33 (+0.39%) | 84.38 | 82.70 | 638,696 |
| DAVA | 1.97▲ | +0.06 (+3.14%) | 1.975 | 1.88 | 140,457 |
| DH | 0.9663▼ | -0.004 (-0.41%) | 0.9834 | 0.96 | 491,923 |
| DHX | 4.97▲ | +0.11 (+2.26%) | 5.00 | 4.86 | 196,259 |
| DSP | 13.16▲ | +0.38 (+2.97%) | 13.45 | 12.55 | 624,108 |
| DXLG | 0.37▼ | -0.0031 (-0.83%) | 0.39 | 0.3626 | 116,502 |
| EDGF | 24.345▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 96,900 |
| EIG | 50.07▲ | +0.89 (+1.81%) | 50.29 | 48.95 | 124,805 |
| EOLS | 7.80▲ | +0.06 (+0.78%) | 7.805 | 7.535 | 1,077,961 |
| EOT | 15.13▼ | -0.08 (-0.53%) | 15.285 | 15.1046 | 109,346 |
| EPC | 27.73▲ | +0.24 (+0.87%) | 27.98 | 27.20 | 591,681 |
| ETCO | 8.432▼ | -0.278 (-3.19%) | 8.65 | 8.32 | 17,000 |
| EXUS | 27.5894▼ | -0.4506 (-1.61%) | 27.72 | 27.4767 | 7,038 |
| EYPT | 3.46▲ | +0.14 (+4.22%) | 3.52 | 3.27 | 3,254,970 |
| FC | 18.25▲ | +0.20 (+1.11%) | 18.555 | 18.03 | 60,340 |
| FRA | 10.25▼ | -0.06 (-0.58%) | 10.37 | 10.23 | 163,731 |
| FURY | 0.519▲ | +0.0027 (+0.52%) | 0.525 | 0.505 | 252,800 |
| G | 34.67▲ | +1.02 (+3.03%) | 34.86 | 33.17 | 2,359,232 |
| GDEV | 11.11▼ | -0.0801 (-0.72%) | 11.79 | 11.11 | 1,946 |
| GEVO | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.29 | 4,158,276 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GLNG | 48.42▼ | -0.72 (-1.47%) | 49.75 | 48.25 | 1,811,437 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GTLB | 53.56▲ | +1.57 (+3.02%) | 53.62 | 51.6201 | 4,577,272 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HTOO | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.91 | 23,374 |
| HUBS | 231.84▲ | +11.57 (+5.25%) | 232.57 | 219.00 | 1,890,948 |
| IBDV | 21.17▲ | +0.03 (+0.14%) | 21.1761 | 21.11 | 1,611,998 |
| IBDW | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.01 | 759,400 |
| IBTA | 43.28▲ | +1.75 (+4.21%) | 43.36 | 41.7325 | 325,551 |
| IBTK | 19.005▲ | +0.015 (+0.08%) | 19.015 | 18.95 | 1,256,300 |
| IBTL | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.42 | 420,900 |
| IBTM | 21.775▲ | +0.045 (+0.21%) | 21.788 | 21.683 | 145,400 |
| ICON | 0.85▼ | -0.035 (-3.95%) | 0.904 | 0.85 | 21,111 |
| IFF | 84.65▲ | +0.54 (+0.64%) | 85.065 | 83.0218 | 2,283,838 |
| IIPR | 51.92▲ | +0.69 (+1.35%) | 52.00 | 50.50 | 394,199 |
| ILS | 20.21▼ | -0.02 (-0.10%) | 20.23 | 20.20 | 71,157 |
| INLF | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.02 | 533,427 |
| IRWD | 3.87▲ | +0.12 (+3.20%) | 3.965 | 3.67 | 2,403,997 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.25 | 47.14 | 399,200 |
| ITIC | 298.63▲ | +2.50 (+0.84%) | 299.27 | 292.65 | 27,794 |
| KELYA | 16.17▲ | +0.27 (+1.70%) | 16.19 | 15.76 | 369,250 |
| KRRO | 10.58▲ | +0.09 (+0.86%) | 10.64 | 10.18 | 167,311 |
| KT | 18.55▼ | -0.36 (-1.90%) | 19.21 | 18.495 | 2,252,127 |
| LASR | 38.31▼ | -1.57 (-3.94%) | 39.71 | 38.042 | 1,181,320 |
| LAW | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.255 | 170,173 |
| LEE | 7.50▲ | +0.13 (+1.76%) | 7.64 | 7.22 | 34,685 |
| LHSW | 0.6102▲ | +0.0257 (+4.40%) | 0.618 | 0.55 | 472,016 |
| LOCO | 14.94▲ | +0.31 (+2.12%) | 15.00 | 14.51 | 181,534 |
| MGNI | 25.45▲ | +0.21 (+0.83%) | 25.73 | 24.82 | 2,170,602 |
| MNVT | 27.03▼ | -0.54 (-1.96%) | 27.35 | 26.64 | 28,300 |
| MTC | 4.83▼ | -0.16 (-3.21%) | 5.00 | 4.72 | 2,352 |
| MTR | 2.07▼ | -0.1524 (-6.86%) | 2.31 | 2.0201 | 26,888 |
| MYCI | 24.29▲ | +0.015 (+0.06%) | 24.30 | 24.26 | 3,166 |
| MYCK | 23.915▲ | +0.035 (+0.15%) | 23.9299 | 23.85 | 4,027 |
| NAVN | 23.08▲ | +0.80 (+3.59%) | 23.145 | 21.67 | 2,990,044 |
| NEXN | 9.06▲ | +0.11 (+1.23%) | 9.06 | 8.84 | 334,603 |
| NRDS | 9.79▲ | +0.705 (+7.76%) | 9.84 | 9.04 | 1,318,096 |
| NSCI | 24.87▲ | +0.005 (+0.02%) | 24.89 | 24.84 | 214,100 |
| NTR | 69.87▼ | -0.10 (-0.14%) | 71.115 | 69.76 | 1,330,689 |
| NVX | 2.42▼ | -0.07 (-2.81%) | 2.51 | 2.42 | 7,810 |
| NWN | 47.80▲ | +0.02 (+0.04%) | 48.00 | 47.30 | 327,613 |