Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ANAB | 57.77▼ | -1.94 (-3.25%) | 60.00 | 57.08 | 392,961 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AVBC | 19.06▼ | -0.05 (-0.26%) | 19.46 | 18.88 | 86,813 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BCG | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6305 | 21,776 |
| BCIC | 7.46▼ | -0.055 (-0.73%) | 7.60 | 7.45 | 79,388 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BKTI | 81.89▼ | -1.00 (-1.21%) | 82.80 | 77.90 | 52,678 |
| BLCO | 15.78▼ | -0.14 (-0.88%) | 15.98 | 15.66 | 215,306 |
| BNED | 9.75▲ | +0.22 (+2.31%) | 9.94 | 9.56 | 263,704 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| CAF | 20.00▲ | +0.25 (+1.27%) | 20.20 | 19.75 | 36,075 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CBLS | 33.0249▲ | +0.5995 (+1.85%) | 33.11 | 32.88 | 2,682 |
| CBU | 64.77▲ | +1.36 (+2.14%) | 64.825 | 63.69 | 211,208 |
| CCLD | 2.21▼ | -0.07 (-3.07%) | 2.2893 | 2.18 | 380,824 |
| CDRO | 9.30▼ | -0.025 (-0.27%) | 9.39 | 9.187 | 5,916 |
| CEPT | 12.90▼ | -0.07 (-0.54%) | 13.09 | 12.7571 | 561,082 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CLNK | 17.05▼ | -0.19 (-1.10%) | 17.595 | 17.001 | 18,515 |
| CNA | 43.73▼ | -0.32 (-0.73%) | 44.325 | 43.71 | 294,482 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| COIN | 180.01▼ | -4.98 (-2.69%) | 187.80 | 179.11 | 7,638,926 |
| CONI | 47.9418▲ | +2.4718 (+5.44%) | 48.33 | 44.32 | 70,080 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CVRT | 53.8519▲ | +0.4809 (+0.90%) | 72.4195 | 43.946 | 156,153 |
| DBVT | 18.16▼ | -0.02 (-0.11%) | 18.66 | 18.13 | 171,919 |
| DCTH | 10.83▼ | -0.19 (-1.72%) | 11.25 | 10.78 | 548,241 |
| DH | 0.9027▲ | +0.0505 (+5.93%) | 0.9035 | 0.8268 | 452,249 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DVLT | 0.4936▲ | +0.0294 (+6.33%) | 0.519 | 0.4702 | 45,296,472 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| ETSY | 64.33▲ | +1.95 (+3.13%) | 65.155 | 62.73 | 2,968,665 |
| FDSB | 15.07▼ | -0.06 (-0.40%) | 15.21 | 15.07 | 15,065 |
| FIAT | 21.878▲ | +0.413 (+1.92%) | 21.915 | 21.31 | 44,214 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FOXX | 3.20▼ | -0.12 (-3.61%) | 3.50 | 2.99 | 38,547 |
| FRHC | 139.50▼ | -4.65 (-3.23%) | 146.505 | 138.31 | 150,456 |
| FRPH | 22.49▼ | -0.14 (-0.62%) | 22.675 | 22.16 | 56,289 |
| FTIF | 28.2919▲ | +0.0159 (+0.06%) | 28.53 | 28.25 | 940 |
| FTK | 19.78▼ | -0.14 (-0.70%) | 20.75 | 19.58 | 221,913 |
| GAUZ | 0.651▼ | -0.0089 (-1.35%) | 0.70 | 0.6055 | 152,032 |
| GCTK | 0.5946▲ | +0.0946 (+18.92%) | 0.62 | 0.4805 | 900,097 |
| GDDY | 88.99▼ | -1.47 (-1.63%) | 90.41 | 87.94 | 1,903,554 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |
| GDOG | 11.85▼ | -0.28 (-2.31%) | 12.1868 | 11.80 | 21,017 |
| GENZ | 34.935▼ | -0.3021 (-0.86%) | 35.25 | 34.8901 | 1,461 |
| GIPR | 0.443▼ | -0.0316 (-6.66%) | 0.4623 | 0.40 | 1,150,734 |
| GLNK | 8.34▼ | -0.05 (-0.60%) | 8.5899 | 8.30 | 164,923 |
| GNW | 9.03▼ | -0.04 (-0.44%) | 9.17 | 9.00 | 2,854,309 |
| HAIN | 0.7793▲ | +0.0014 (+0.18%) | 0.8199 | 0.762 | 860,083 |
| HITI | 2.36▼ | -0.03 (-1.26%) | 2.4115 | 2.35 | 226,971 |
| HMR | 1.57▲ | +0.07 (+4.67%) | 1.71 | 1.2754 | 893,730 |
| HOWL | 0.4631▲ | +0.0195 (+4.40%) | 0.4949 | 0.4436 | 797,898 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| IFN | 11.26▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 141,236 |
| IMDX | 6.44▲ | +0.35 (+5.75%) | 6.71 | 6.07 | 268,864 |
| INBK | 23.66▼ | -0.01 (-0.04%) | 24.37 | 23.49 | 34,337 |
| INDV | 37.81▲ | +0.28 (+0.75%) | 38.58 | 37.48 | 1,482,649 |
| JKS | 23.09▲ | +0.22 (+0.96%) | 23.845 | 22.85 | 473,243 |
| JRVR | 3.97▼ | -0.03 (-0.75%) | 4.075 | 3.945 | 323,899 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KSPI | 92.85▲ | +1.31 (+1.43%) | 94.40 | 91.32 | 652,099 |
| KVYO | 14.46▼ | -0.41 (-2.76%) | 15.0457 | 14.43 | 6,997,501 |
| KWR | 146.09▲ | +4.25 (+3.00%) | 148.16 | 143.65 | 165,255 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| LRGG | 28.08▼ | -0.05 (-0.18%) | 28.22 | 27.99 | 39,153 |
| LTCC | 12.6452▼ | -0.3342 (-2.57%) | 12.935 | 12.60 | 13,233 |
| LUD | 4.30▼ | -0.19 (-4.23%) | 4.6268 | 4.26 | 39,810 |
| MAGG | 20.1701▲ | +0.0351 (+0.17%) | 20.1701 | 20.16 | 103,823 |
| MCHP | 98.05▲ | +4.62 (+4.94%) | 99.97 | 95.22 | 13,084,694 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MENS | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.09 | 57,926 |
| MIND | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.01 | 106,920 |
| MLAC | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 59,827 |
| MOBX | 2.19▲ | +0.05 (+2.34%) | 2.355 | 2.11 | 1,577,409 |
| MPT | 5.05▼ | -0.03 (-0.59%) | 5.11 | 5.04 | 3,993,940 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| NABL | 3.71▲ | +0.05 (+1.37%) | 3.735 | 3.565 | 1,111,750 |
| NCTY | 5.27▼ | -0.04 (-0.75%) | 5.4829 | 5.24 | 29,152 |
| NEE | 87.65▼ | -0.90 (-1.02%) | 89.50 | 87.53 | 9,376,879 |
| NGVC | 28.18▼ | -0.58 (-2.02%) | 29.15 | 27.585 | 77,772 |
| NHTC | 2.75▼ | -0.08 (-2.83%) | 2.8967 | 2.75 | 41,284 |
| NINE | 11.05▲ | +0.25 (+2.31%) | 11.40 | 10.53 | 117,551 |
| NJR | 57.53▲ | +0.26 (+0.45%) | 57.77 | 54.35 | 510,127 |