Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AZTA | 40.95▲ | +1.79 (+4.57%) | 41.28 | 39.42 | 733,900 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BLNK | 0.5168▲ | +0.0032 (+0.62%) | 0.5325 | 0.4921 | 2,055,979 |
| BOTJ | 24.79▲ | +0.35 (+1.43%) | 24.92 | 24.40 | 9,209 |
| BTLN | 3.52▲ | +0.02 (+0.57%) | 3.72 | 3.3526 | 15,615 |
| CCTG | 0.334▲ | +0.025 (+8.09%) | 0.338 | 0.2989 | 88,740 |
| CLOV | 4.83▲ | +0.01 (+0.21%) | 5.275 | 4.82 | 8,436,439 |
| CLRB | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.26 | 128,079 |
| CLX | 105.53▲ | +5.57 (+5.57%) | 105.93 | 100.2975 | 4,351,762 |
| CNXU | 2.33▲ | +0.07 (+3.10%) | 2.40 | 2.19 | 219,820 |
| COCP | 1.105▲ | +0.065 (+6.25%) | 1.14 | 0.9901 | 62,169 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| CPAY | 457.97▲ | +2.81 (+0.62%) | 463.0732 | 447.02 | 605,750 |
| CRGO | 0.695▲ | +0.031 (+4.67%) | 0.6951 | 0.5911 | 56,619 |
| CSSD | 24.7689▲ | +0.1489 (+0.60%) | 24.80 | 24.72 | 5,740 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTRE | 38.86▲ | +0.65 (+1.70%) | 39.01 | 38.085 | 3,357,115 |
| CVS | 85.25▲ | +1.40 (+1.67%) | 85.75 | 83.8301 | 11,252,940 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DHY | 17.00▲ | +0.21 (+1.25%) | 17.00 | 16.645 | 57,581 |
| DLO | 14.39▲ | +0.44 (+3.15%) | 14.485 | 14.01 | 1,760,319 |
| DRD | 26.58▲ | +1.10 (+4.32%) | 26.87 | 26.12 | 286,373 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| EBS | 6.10▲ | +0.04 (+0.66%) | 6.23 | 5.96 | 846,854 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| ECOW | 26.2108▲ | +0.2545 (+0.98%) | 26.251 | 26.09 | 12,013 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| ELF | 119.35▲ | +3.21 (+2.76%) | 122.255 | 117.22 | 2,334,770 |
| ESQ | 133.43▲ | +4.28 (+3.31%) | 134.50 | 128.93 | 134,594 |
| ESTA | 68.52▲ | +1.50 (+2.24%) | 69.92 | 61.83 | 330,610 |
| EVGO | 1.84▲ | +0.01 (+0.55%) | 1.895 | 1.775 | 5,888,215 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FLR | 50.33▲ | +3.85 (+8.28%) | 50.775 | 46.66 | 3,406,449 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMST | 0.8311▲ | +0.0215 (+2.66%) | 0.8888 | 0.83 | 222,480 |
| FNKO | 7.125▲ | +0.405 (+6.03%) | 7.4747 | 6.82 | 1,799,000 |
| FNUC | 0.7714▲ | +0.0694 (+9.89%) | 0.7899 | 0.70 | 119,983 |
| FRGT | 1.00▲ | +0.0195 (+1.99%) | 1.05 | 0.9174 | 181,990 |
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GDX | 91.46▲ | +3.86 (+4.41%) | 92.015 | 89.90 | 30,674,433 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GDXY | 9.86▲ | +0.29 (+3.03%) | 9.92 | 9.70 | 906,897 |
| GFI | 41.04▲ | +1.87 (+4.77%) | 41.5425 | 40.325 | 4,197,847 |
| GLDG | 0.8099▲ | +0.0289 (+3.70%) | 0.8249 | 0.79 | 466,124 |
| GMAC | 23.1756▲ | +0.3756 (+1.65%) | 23.22 | 22.82 | 12,822 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GOAU | 44.973▲ | +2.036 (+4.74%) | 45.265 | 44.32 | 26,300 |
| GOEX | 82.65▲ | +4.21 (+5.37%) | 82.95 | 81.51 | 2,500 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| HAO | 2.08▲ | +0.16 (+8.33%) | 2.10 | 1.92 | 24,052 |
| HIO | 3.34▲ | +0.01 (+0.30%) | 3.34 | 3.3101 | 380,147 |
| HMY | 17.60▲ | +0.43 (+2.50%) | 17.98 | 17.305 | 3,388,764 |
| HYMC | 21.27▲ | +2.50 (+13.32%) | 21.66 | 19.72 | 2,856,454 |
| IAG | 19.84▲ | +1.08 (+5.76%) | 19.93 | 19.325 | 4,993,450 |
| IAUX | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.45 | 7,790,697 |
| ICLR | 207.59▲ | +2.85 (+1.39%) | 210.58 | 203.845 | 1,043,631 |
| IDR | 22.23▲ | +1.38 (+6.62%) | 22.32 | 21.25 | 192,226 |
| INFU | 14.68▲ | +0.99 (+7.23%) | 14.845 | 13.69 | 202,609 |
| INSM | 116.10▲ | +1.69 (+1.48%) | 116.36 | 112.61 | 2,666,000 |
| IPI | 33.26▲ | +0.36 (+1.09%) | 33.83 | 32.95 | 157,056 |
| IQV | 278.84▲ | +7.01 (+2.58%) | 279.96 | 270.00 | 1,383,788 |
| IRLA | 33.775▲ | +2.775 (+8.95%) | 35.12 | 29.50 | 125,236 |
| ISOU | 8.97▲ | +0.63 (+7.55%) | 9.08 | 8.61 | 103,887 |
| ITRG | 2.36▲ | +0.12 (+5.36%) | 2.375 | 2.295 | 1,108,095 |
| IVF | 2.35▲ | +0.21 (+9.81%) | 2.39 | 1.9501 | 22,136 |
| JAZZ | 243.545▲ | +8.785 (+3.74%) | 244.365 | 235.14 | 885,874 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| JNUG | 140.44▲ | +12.58 (+9.84%) | 141.69 | 135.93 | 355,945 |
| KGC | 22.85▲ | +0.61 (+2.74%) | 23.275 | 22.68 | 7,969,321 |
| KPLT | 11.74▲ | +0.675 (+6.10%) | 11.84 | 10.8346 | 195,593 |
| KRSA | 31.17▲ | +0.12 (+0.39%) | 31.515 | 29.9875 | 159,941 |
| LENZ | 4.29▲ | +0.79 (+22.57%) | 4.37 | 3.40 | 1,539,167 |
| LIND | 35.70▲ | +1.72 (+5.06%) | 36.09 | 34.345 | 659,608 |
| LMNR | 10.88▲ | +0.24 (+2.26%) | 10.96 | 10.585 | 81,591 |
| MAKO | 8.40▲ | +0.36 (+4.48%) | 8.50 | 8.25 | 115,239 |
| MEOH | 66.49▲ | +0.16 (+0.24%) | 67.10 | 65.02 | 1,259,686 |
| MINO | 44.56▲ | +0.09 (+0.20%) | 44.56 | 44.46 | 160,598 |
| MLP | 15.64▲ | +0.38 (+2.49%) | 15.93 | 15.44 | 13,197 |
| MNTK | 2.78▲ | +0.06 (+2.21%) | 3.00 | 2.6783 | 870,371 |
| MTA | 8.45▲ | +0.36 (+4.45%) | 8.46 | 8.13 | 462,389 |