Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.54▲ | +0.01 (+0.40%) | 2.631 | 2.50 | 6,900 |
| AAPB | 32.106▼ | -0.2965 (-0.92%) | 32.38 | 31.98 | 77,951 |
| AAPU | 33.59▼ | -0.19 (-0.56%) | 33.975 | 33.39 | 1,138,811 |
| ACEI | 23.959▲ | +0.059 (+0.25%) | 24.0499 | 23.89 | 23,956 |
| ADI | 325.16▲ | +2.19 (+0.68%) | 326.37 | 319.75 | 2,640,724 |
| AFG | 129.43▼ | -0.21 (-0.16%) | 130.3899 | 128.20 | 593,687 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| ALRS | 25.30▼ | -0.29 (-1.13%) | 25.635 | 25.20 | 121,397 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| APCB | 29.81▲ | +0.05 (+0.17%) | 29.82 | 29.7901 | 52,084 |
| APPS | 4.67▲ | +0.25 (+5.66%) | 4.80 | 4.42 | 4,374,185 |
| ARAY | 0.5549▼ | -0.0231 (-4.00%) | 0.60 | 0.5544 | 1,039,393 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| ARHS | 10.67▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 668,334 |
| ARKO | 6.42▼ | -0.02 (-0.31%) | 6.51 | 6.3301 | 393,078 |
| ASRV | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.52 | 31,627 |
| AVBP | 21.08▼ | -0.31 (-1.45%) | 22.08 | 21.00 | 400,665 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BBIO | 72.47▲ | +0.18 (+0.25%) | 72.64 | 71.01 | 1,884,429 |
| BCSF | 13.80▲ | +0.31 (+2.30%) | 13.80 | 13.445 | 579,984 |
| BEN | 28.16▲ | +0.48 (+1.73%) | 28.2886 | 27.63 | 5,821,878 |
| BGLC | 1.94▼ | -0.075 (-3.72%) | 2.05 | 1.92 | 11,760 |
| BKHY | 48.25▲ | +0.02 (+0.04%) | 48.35 | 48.25 | 14,184 |
| BLK | 1,087.78▲ | +7.88 (+0.73%) | 1,113.56 | 1,078.74 | 956,539 |
| BOND | 93.70▲ | +0.20 (+0.21%) | 93.8136 | 93.67 | 498,208 |
| BRTR | 51.145▲ | +0.153 (+0.30%) | 51.175 | 51.1101 | 66,486 |
| CAH | 220.27▼ | -5.49 (-2.43%) | 227.05 | 219.5801 | 1,445,360 |
| CBNA | 35.00▼ | -1.15 (-3.18%) | 35.35 | 34.97 | 6,100 |
| CDZI | 4.97▲ | +0.15 (+3.11%) | 5.09 | 4.85 | 617,237 |
| CGON | 53.09▲ | +2.01 (+3.94%) | 53.88 | 51.225 | 1,139,000 |
| CHT | 42.13▲ | +0.33 (+0.79%) | 42.49 | 41.86 | 267,600 |
| CINF | 163.09▼ | -5.61 (-3.33%) | 166.95 | 158.91 | 1,261,978 |
| CMRE | 16.26▲ | +0.17 (+1.06%) | 16.38 | 15.975 | 366,399 |
| CNS | 65.52▲ | +1.22 (+1.90%) | 65.8899 | 64.05 | 244,991 |
| COLD | 12.87▲ | +0.12 (+0.94%) | 12.9816 | 12.79 | 5,510,693 |
| COSM | 0.4212▼ | -0.0039 (-0.92%) | 0.4386 | 0.41 | 554,471 |
| COSO | 25.34▼ | -0.06 (-0.24%) | 25.63 | 25.33 | 49,588 |
| CPAC | 10.88▲ | +0.05 (+0.46%) | 11.04 | 10.59 | 7,500 |
| CRNX | 47.61▲ | +1.60 (+3.48%) | 48.44 | 45.735 | 1,111,660 |
| CSPI | 10.42▼ | -0.22 (-2.07%) | 11.105 | 10.42 | 17,049 |
| CTVA | 74.22▲ | +0.60 (+0.81%) | 74.63 | 73.81 | 3,289,958 |
| CTXR | 0.8115▲ | +0.0109 (+1.36%) | 0.8498 | 0.7507 | 506,581 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DGII | 46.05▲ | +1.07 (+2.38%) | 46.27 | 44.51 | 259,023 |
| DMA | 8.72▼ | -0.06 (-0.68%) | 8.805 | 8.69 | 37,500 |
| DNUT | 3.06▼ | -0.03 (-0.97%) | 3.14 | 3.03 | 1,514,716 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DYAI | 0.8329▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 10,984 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.5612 | 6,229 |
| EBAY | 87.48▲ | +0.12 (+0.14%) | 88.06 | 86.33 | 3,598,656 |
| EE | 39.12▲ | +0.43 (+1.11%) | 39.2775 | 38.38 | 222,531 |
| EINC | 106.99▲ | +0.46 (+0.43%) | 107.11 | 106.76 | 5,000 |
| ELIL | 24.69▼ | -0.98 (-3.82%) | 26.1685 | 24.69 | 105,065 |
| ELIS | 17.7276▲ | +0.3096 (+1.78%) | 17.7276 | 17.35 | 1,848 |
| ESP | 62.00▲ | +1.86 (+3.09%) | 62.15 | 60.13 | 35,028 |
| EXP | 230.26▲ | +3.25 (+1.43%) | 231.40 | 226.22 | 265,217 |
| EXPD | 161.71▼ | -1.93 (-1.18%) | 164.485 | 161.60 | 1,228,170 |
| EXTR | 15.45▲ | +0.01 (+0.06%) | 15.80 | 15.395 | 1,259,900 |
| FE | 47.66▲ | +0.84 (+1.79%) | 47.90 | 46.705 | 5,641,346 |
| FF | 3.72▲ | +0.03 (+0.81%) | 3.83 | 3.68 | 170,073 |
| FMUB | 51.3449▲ | +0.0649 (+0.13%) | 51.54 | 51.32 | 11,672 |
| FOA | 22.04▲ | +0.01 (+0.05%) | 22.31 | 21.97 | 51,751 |
| FTBD | 49.93▲ | +0.145 (+0.29%) | 49.99 | 49.92 | 3,475 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.98 | 7.92 | 262,414 |
| FTRB | 25.47▲ | +0.03 (+0.12%) | 25.52 | 25.47 | 52,900 |
| FXED | 18.06▲ | +0.18 (+1.01%) | 18.09 | 17.89 | 9,894 |
| FXNC | 27.95▼ | -0.50 (-1.76%) | 28.565 | 27.92 | 44,823 |
| GATX | 189.57▲ | +0.44 (+0.23%) | 190.57 | 188.955 | 114,238 |
| GBFH | 33.90▼ | -0.50 (-1.45%) | 35.04 | 33.675 | 69,033 |
| GDEN | 28.13▲ | +0.22 (+0.79%) | 28.27 | 27.76 | 199,805 |
| GENK | 1.85▼ | -0.07 (-3.65%) | 1.955 | 1.85 | 20,020 |
| GENT | 10.46▲ | +0.071 (+0.68%) | 10.46 | 10.39 | 97,908 |
| GGZ | 16.38▲ | +0.27 (+1.68%) | 16.38 | 16.18 | 7,500 |
| GLIX | 26.775▲ | +0.383 (+1.45%) | 26.84 | 26.43 | 2,300 |
| GLQ | 8.31▲ | +0.06 (+0.73%) | 8.34 | 8.27 | 88,888 |
| GNLN | 0.9898▼ | -0.0252 (-2.48%) | 1.02 | 0.9554 | 63,148 |
| GPI | 334.61▼ | -3.79 (-1.12%) | 342.50 | 331.59 | 152,700 |
| GROW | 3.09▲ | +0.06 (+1.98%) | 3.185 | 3.01 | 43,071 |
| GSIW | 0.1396▼ | -0.002 (-1.41%) | 0.14 | 0.105 | 529,725 |
| GTN.A | 11.55▼ | -0.34 (-2.86%) | 12.17 | 10.56 | 13,944 |
| HIDE | 23.4888▲ | +0.0688 (+0.29%) | 23.51 | 23.4475 | 5,014 |
| HNNA | 10.11▲ | +0.05 (+0.50%) | 10.34 | 10.11 | 2,475 |
| HTRB | 34.38▲ | +0.10 (+0.29%) | 34.40 | 34.36 | 521,203 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| ICG | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.52 | 19,046 |
| IMMP | 2.78▲ | +0.05 (+1.83%) | 2.81 | 2.66 | 164,950 |
| INGR | 118.72▼ | -0.57 (-0.48%) | 120.88 | 118.69 | 800,588 |
| ITT | 200.46▼ | -0.42 (-0.21%) | 202.38 | 198.16 | 1,448,400 |
| IXP | 123.02▲ | +0.17 (+0.14%) | 123.38 | 122.835 | 7,544 |
| JNJ | 238.35▼ | -0.29 (-0.12%) | 240.50 | 237.88 | 6,723,253 |
| JOUT | 49.79▲ | +0.46 (+0.93%) | 51.025 | 48.51 | 48,820 |
| JRI | 12.78▼ | -0.03 (-0.23%) | 12.84 | 12.77 | 179,100 |
| JRVR | 6.65▼ | -0.07 (-1.04%) | 6.78 | 6.58 | 193,917 |
| KFS | 12.96▼ | -0.04 (-0.31%) | 13.1725 | 12.92 | 53,114 |
| KMX | 45.83▼ | -0.63 (-1.36%) | 47.04 | 45.82 | 2,004,423 |
| KVYO | 21.12▲ | +1.43 (+7.26%) | 21.29 | 19.76 | 11,491,817 |
| LGVN | 0.555▲ | +0.015 (+2.78%) | 0.5572 | 0.5301 | 67,827 |
| LIN | 460.51▲ | +4.17 (+0.91%) | 464.1599 | 454.18 | 2,567,812 |
| LLY | 1,025.00▼ | -19.67 (-1.88%) | 1,055.65 | 1,023.875 | 3,539,394 |
| LLYX | 22.21▼ | -0.90 (-3.89%) | 23.38 | 22.15 | 277,685 |