Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALLO | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 4,135,068 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| APT | 5.12▼ | -0.02 (-0.39%) | 5.3999 | 5.09 | 10,342 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.70 | 10.665 | 81,705 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVXX | 5.39▲ | +0.126 (+2.39%) | 5.855 | 5.275 | 404,199 |
| AXTA | 32.80▲ | +0.34 (+1.05%) | 33.72 | 32.73 | 809,973 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| BANF | 115.36▼ | -0.28 (-0.24%) | 115.66 | 112.885 | 90,351 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BIAF | 0.7079▲ | +0.0028 (+0.40%) | 0.7234 | 0.70 | 290,420 |
| BIRD | 2.76▲ | +0.02 (+0.73%) | 2.88 | 2.68 | 421,274 |
| BMBL | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.785 | 1,915,166 |
| BOOM | 6.60▲ | +0.20 (+3.12%) | 6.70 | 6.40 | 115,483 |
| CASY | 856.74▼ | -1.52 (-0.18%) | 869.9699 | 856.49 | 161,695 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CE | 48.36▲ | +1.95 (+4.20%) | 48.81 | 47.23 | 1,709,831 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.49 | 33,063 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 1,019,859 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CSTL | 24.81▲ | +0.30 (+1.22%) | 24.915 | 23.77 | 401,506 |
| CUE | 34.20▲ | +0.74 (+2.21%) | 35.57 | 32.855 | 120,517 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CVRX | 5.09▲ | +0.12 (+2.41%) | 5.10 | 4.86 | 102,442 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| CYTK | 82.19▲ | +1.08 (+1.33%) | 83.83 | 81.14 | 2,041,020 |
| DEC | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.33 | 927,783 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EIM | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.68 | 262,529 |
| ELWT | 6.87▼ | -0.13 (-1.86%) | 7.30 | 6.805 | 16,273 |
| EPSN | 5.66▲ | +0.03 (+0.53%) | 5.815 | 5.63 | 98,715 |
| ESCA | 19.195▼ | -0.035 (-0.18%) | 19.26 | 18.67 | 20,864 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ESPO | 89.54▼ | -1.70 (-1.86%) | 90.39 | 89.54 | 7,854 |
| ETSY | 80.48▼ | -1.21 (-1.48%) | 82.82 | 79.97 | 2,361,374 |
| EWD | 50.28▲ | +0.19 (+0.38%) | 50.57 | 50.28 | 82,531 |
| EWW | 76.71▲ | +0.87 (+1.15%) | 77.04 | 75.77 | 901,320 |
| FBL | 25.30▼ | -1.39 (-5.21%) | 27.08 | 25.08 | 665,519 |
| FBY | 9.58▼ | -0.18 (-1.84%) | 9.76 | 9.535 | 92,573 |
| FCOM | 69.98▼ | -0.87 (-1.23%) | 71.31 | 69.9547 | 211,840 |
| FFIV | 400.61▼ | -8.13 (-1.99%) | 408.60 | 399.56 | 531,846 |
| FGL | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.00 | 48,963 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GCL | 0.46▲ | +0.025 (+5.75%) | 0.4649 | 0.4253 | 213,920 |
| GCO | 36.00▼ | -0.22 (-0.61%) | 36.36 | 35.5801 | 163,698 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GIL | 53.26▼ | -0.47 (-0.87%) | 54.45 | 53.26 | 462,722 |
| GLE | 0.4298▲ | +0.0298 (+7.45%) | 0.47 | 0.3906 | 639,885 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GOGO | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.575 | 1,221,058 |
| GOOY | 12.64▼ | -0.17 (-1.33%) | 12.88 | 12.63 | 312,732 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GRNT | 4.85▲ | +0.15 (+3.19%) | 4.86 | 4.74 | 899,604 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| HCM | 11.12▼ | -0.06 (-0.54%) | 11.39 | 11.12 | 74,737 |
| HDGE | 16.17▲ | +0.20 (+1.25%) | 16.195 | 15.98 | 31,440 |
| HDRN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.92 | 48,822 |
| HE | 13.60▲ | +0.12 (+0.89%) | 13.60 | 13.3901 | 1,112,886 |
| HWKN | 143.17▼ | -0.67 (-0.47%) | 147.285 | 143.05 | 137,138 |
| HYDW | 46.6051▼ | -0.0549 (-0.12%) | 46.635 | 46.605 | 1,232 |
| HYEM | 20.04▼ | -0.01 (-0.05%) | 20.1367 | 20.01 | 50,684 |
| HYPG | 20.919▼ | -0.4556 (-2.13%) | 21.1608 | 20.345 | 158,651 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 812,593 |
| HYZD | 22.6296▼ | -0.008 (-0.04%) | 22.6897 | 22.62 | 78,416 |
| IIF | 22.31▼ | -0.53 (-2.32%) | 22.84 | 22.31 | 60,402 |
| IMNN | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.545 | 178,605 |
| IMRA | 14.39▼ | -0.05 (-0.35%) | 14.59 | 14.30 | 1,092 |
| INTT | 14.54▲ | +0.07 (+0.48%) | 14.69 | 13.91 | 121,764 |
| IOSP | 85.30▲ | +0.80 (+0.95%) | 85.67 | 84.205 | 139,512 |
| IZEA | 3.40▼ | -0.06 (-1.73%) | 3.5399 | 3.36 | 50,164 |
| JAGU | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.71 | 21,913 |
| JAN | 30.77▲ | +0.12 (+0.39%) | 30.80 | 30.00 | 888,934 |
| JBLU | 5.16▼ | -0.19 (-3.55%) | 5.2399 | 5.10 | 21,148,437 |
| JD | 30.15▼ | -0.28 (-0.92%) | 30.40 | 30.095 | 3,681,807 |
| JKS | 16.12▼ | -0.29 (-1.77%) | 17.18 | 16.12 | 497,635 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JOE | 61.82▲ | +1.25 (+2.06%) | 61.91 | 60.485 | 157,803 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JRSH | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.49 | 96,470 |
| KLTR | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.3774 | 533,164 |
| KRMN | 47.59▲ | +0.92 (+1.97%) | 48.53 | 46.47 | 3,324,652 |