Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| AG | 16.45▼ | -0.86 (-4.97%) | 17.22 | 16.135 | 8,420,394 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ARCT | 7.60▲ | +0.25 (+3.40%) | 7.67 | 7.30 | 407,307 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BEKE | 14.86▼ | -0.16 (-1.07%) | 15.005 | 14.75 | 3,291,159 |
| BETH | 35.2097▲ | +0.0197 (+0.06%) | 35.2097 | 35.15 | 733 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BITB | 34.63▲ | +0.05 (+0.14%) | 34.825 | 33.98 | 1,344,889 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.72 | 8.49 | 402,702,990 |
| BITU | 9.51▲ | +0.03 (+0.32%) | 9.625 | 9.14 | 3,538,564 |
| BKMI | 26.315▼ | -0.015 (-0.06%) | 26.37 | 26.29 | 33,739 |
| BMBL | 3.12▼ | -0.05 (-1.58%) | 3.26 | 3.085 | 1,763,994 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BODI | 10.04▼ | -0.09 (-0.89%) | 10.24 | 9.935 | 12,659 |
| BPRN | 37.91▼ | -0.17 (-0.45%) | 38.40 | 37.91 | 7,091 |
| BRKR | 58.25▼ | -3.09 (-5.04%) | 61.80 | 57.65 | 2,331,282 |
| BRTX | 0.3722▼ | -0.0236 (-5.96%) | 0.394 | 0.365 | 91,764 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCU | 16.9091▲ | +0.0341 (+0.20%) | 17.0072 | 16.71 | 14,766 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CDE | 16.04▼ | -0.95 (-5.59%) | 16.87 | 15.77 | 21,432,867 |
| CLBK | 21.465▲ | +0.055 (+0.26%) | 21.53 | 21.255 | 478,544 |
| CLMT | 37.17▲ | +0.30 (+0.81%) | 37.885 | 36.77 | 787,472 |
| CLPT | 17.48▼ | -0.52 (-2.89%) | 18.20 | 17.35 | 425,180 |
| CMCL | 18.91▼ | -0.41 (-2.12%) | 19.4082 | 18.62 | 243,142 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |
| CUE | 33.39▲ | +0.895 (+2.75%) | 33.75 | 30.07 | 74,491 |
| CURI | 2.74▼ | -0.075 (-2.66%) | 2.85 | 2.73 | 214,026 |
| CZA | 124.0141▲ | +0.173 (+0.14%) | 124.57 | 123.96 | 2,048 |
| DEA | 24.95▼ | -0.13 (-0.52%) | 25.52 | 24.95 | 349,905 |
| DG | 115.43▼ | -0.84 (-0.72%) | 117.71 | 115.15 | 2,577,852 |
| DH | 0.90▲ | +0.0382 (+4.43%) | 0.9387 | 0.8628 | 578,341 |
| DHI | 155.72▼ | -1.16 (-0.74%) | 160.00 | 155.35 | 2,029,380 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DRUG | 64.64▼ | -2.01 (-3.02%) | 67.87 | 63.595 | 253,926 |
| DTCX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.88 | 141,134 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| ECHO | 97.91▼ | -0.38 (-0.39%) | 101.68 | 97.30 | 4,913,078 |
| ELOX | 10.95▼ | -0.61 (-5.28%) | 12.95 | 10.84 | 66,365 |
| ESTC | 59.46▲ | +0.92 (+1.57%) | 61.275 | 58.01 | 1,569,516 |
| FANG | 180.56▲ | +6.83 (+3.93%) | 181.63 | 175.728 | 2,026,179 |
| FLNA | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.215 | 386,264 |
| FNV | 209.60▼ | -3.17 (-1.49%) | 214.21 | 207.845 | 424,261 |
| FTH | 26.11▲ | +1.62 (+6.61%) | 26.525 | 23.0003 | 166,637 |
| FVRR | 11.22▲ | +0.10 (+0.90%) | 11.51 | 11.18 | 607,736 |
| FXD | 68.90▼ | -0.2439 (-0.35%) | 69.64 | 68.71 | 12,476 |
| GBTC | 49.46▲ | +0.06 (+0.12%) | 49.78 | 48.5301 | 1,292,969 |
| GLXG | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2301 | 84,575 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GPK | 10.51▼ | -0.10 (-0.94%) | 10.84 | 10.48 | 2,838,844 |
| GRNQ | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.36 | 8,868 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| HAWK | 19.84▼ | -0.13 (-0.65%) | 20.16 | 18.92 | 1,138,730 |
| HBIO | 6.63▲ | +0.28 (+4.41%) | 6.72 | 6.29 | 21,995 |
| HCSG | 24.39▼ | -0.23 (-0.93%) | 24.70 | 24.19 | 556,022 |
| HECA | 27.35▼ | -0.01 (-0.04%) | 27.47 | 27.34 | 83,685 |
| HNGE | 89.30▲ | +0.78 (+0.88%) | 90.9139 | 87.70 | 1,977,872 |
| HOV | 127.09▼ | -2.74 (-2.11%) | 129.72 | 127.01 | 75,648 |
| HPP | 16.04▼ | -0.23 (-1.41%) | 16.70 | 16.04 | 686,941 |
| HSDT | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 232,101 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IBIT | 36.15▲ | +0.03 (+0.08%) | 36.37 | 35.45 | 32,249,642 |
| IBUY | 70.5249▼ | -0.0265 (-0.04%) | 71.23 | 70.5249 | 12,957 |
| IDR | 31.32▼ | -0.52 (-1.63%) | 32.125 | 30.49 | 329,380 |
| IMA | 6.07▲ | +0.07 (+1.17%) | 6.07 | 5.87 | 6,019 |
| IMMP | 0.4477▲ | +0.0053 (+1.20%) | 0.4547 | 0.4291 | 395,212 |
| IONR | 4.16▼ | -0.13 (-3.03%) | 4.42 | 4.16 | 54,340 |
| IPI | 35.07▲ | +0.90 (+2.63%) | 35.13 | 33.795 | 201,998 |
| IRD | 4.05▼ | -0.02 (-0.49%) | 4.17 | 3.80 | 1,032,392 |
| ITGR | 91.90▼ | -1.50 (-1.61%) | 94.485 | 91.50 | 534,875 |
| IYC | 101.63▼ | -0.29 (-0.28%) | 102.93 | 101.54 | 57,284 |
| JBGS | 14.96▼ | -0.35 (-2.29%) | 15.52 | 14.86 | 467,738 |
| JHX | 25.05▼ | -0.57 (-2.22%) | 25.71 | 24.79 | 4,792,868 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.7401 | 586,816 |
| LEGH | 25.93▼ | -0.03 (-0.12%) | 26.38 | 25.635 | 87,940 |
| LEN | 86.74▼ | -0.91 (-1.04%) | 88.725 | 86.34 | 1,989,049 |
| LH | 283.86▼ | -0.53 (-0.19%) | 291.38 | 283.41 | 613,166 |
| LOFF | 19.37▼ | -2.95 (-13.22%) | 21.98 | 19.20 | 1,119,528 |