Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ACA | 106.72▲ | +0.73 (+0.69%) | 108.53 | 105.28 | 215,962 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ADI | 322.03▲ | +0.20 (+0.06%) | 328.18 | 320.62 | 2,460,900 |
| AEE | 107.80▲ | +0.11 (+0.10%) | 108.85 | 107.63 | 986,089 |
| AER | 137.82▲ | +1.33 (+0.97%) | 139.99 | 136.70 | 789,300 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AFMC | 36.04▲ | +0.24 (+0.67%) | 36.33 | 35.74 | 14,256 |
| AFOS | 37.048▲ | +0.0862 (+0.23%) | 37.30 | 37.00 | 12,607 |
| AGM | 144.51▲ | +1.23 (+0.86%) | 145.17 | 141.99 | 96,300 |
| AHT | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.83 | 25,700 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALTO | 4.38▲ | +0.07 (+1.62%) | 4.40 | 4.21 | 1,074,300 |
| AMAL | 38.57▲ | +0.01 (+0.03%) | 39.24 | 38.41 | 99,258 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMYY | 16.12▲ | +0.175 (+1.10%) | 16.12 | 16.06 | 9,416 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| APD | 290.09▲ | +3.84 (+1.34%) | 290.68 | 283.71 | 1,004,300 |
| ARAY | 0.3874▲ | +0.0029 (+0.75%) | 0.3973 | 0.368 | 646,020 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ASCE | 28.1238▲ | +0.3038 (+1.09%) | 28.20 | 27.95 | 49,709 |
| ASG | 4.87▲ | +0.05 (+1.04%) | 4.92 | 4.84 | 258,400 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| ATRO | 68.38▲ | +0.52 (+0.77%) | 69.99 | 68.26 | 761,600 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVLV | 81.29▲ | +0.12 (+0.15%) | 81.61 | 80.88 | 645,543 |
| AVMC | 72.87▲ | +0.47 (+0.65%) | 73.15 | 72.50 | 8,163 |
| AVT | 62.26▲ | +1.04 (+1.70%) | 62.36 | 61.36 | 647,300 |
| AVUS | 112.24▲ | +0.63 (+0.56%) | 112.765 | 111.71 | 276,743 |
| AXSM | 161.78▲ | +3.03 (+1.91%) | 163.48 | 160.60 | 434,869 |
| AZTA | 21.86▲ | +0.55 (+2.58%) | 22.19 | 21.17 | 1,205,603 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| BALL | 60.75▲ | +1.63 (+2.76%) | 61.10 | 59.06 | 2,571,566 |
| BANR | 60.06▲ | +0.01 (+0.02%) | 60.74 | 59.61 | 188,800 |
| BATRK | 42.54▲ | +0.19 (+0.45%) | 42.795 | 42.175 | 174,617 |
| BAX | 17.12▲ | +0.40 (+2.39%) | 17.23 | 16.45 | 6,422,700 |
| BBHM | 11.12▲ | +0.03 (+0.27%) | 11.23 | 11.05 | 161,359 |
| BBMC | 109.8871▲ | +0.8871 (+0.81%) | 110.17 | 108.90 | 7,085 |
| BCPC | 166.96▲ | +1.04 (+0.63%) | 167.92 | 160.37 | 118,300 |
| BGIG | 33.2934▲ | +0.0834 (+0.25%) | 33.42 | 33.2567 | 25,473 |
| BGSF | 6.38▲ | +0.21 (+3.40%) | 6.44 | 6.21 | 4,960 |
| BIBL | 48.08▲ | +0.33 (+0.69%) | 48.33 | 47.93 | 23,450 |
| BIO | 273.60▲ | +1.48 (+0.54%) | 276.135 | 269.10 | 252,419 |
| BJ | 97.81▲ | +0.01 (+0.01%) | 98.72 | 95.99 | 1,575,552 |
| BK | 117.99▲ | +0.09 (+0.08%) | 119.67 | 116.95 | 3,726,216 |
| BKDV | 29.85▲ | +0.16 (+0.54%) | 29.9497 | 29.695 | 243,772 |
| BLFS | 19.86▲ | +0.16 (+0.81%) | 20.47 | 19.51 | 328,979 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BNED | 9.17▲ | +0.05 (+0.55%) | 9.46 | 9.14 | 178,421 |
| BOBP | 26.2618▲ | +0.1132 (+0.43%) | 26.2618 | 26.11 | 1,448 |
| BOE | 11.05▲ | +0.06 (+0.55%) | 11.13 | 11.03 | 185,100 |
| BOH | 74.00▲ | +0.58 (+0.79%) | 74.70 | 73.34 | 237,700 |
| BRNY | 48.8973▲ | +0.4138 (+0.85%) | 49.055 | 48.8506 | 5,873 |
| BSET | 14.33▼ | -0.10 (-0.69%) | 14.4799 | 14.10 | 23,976 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BUI | 26.42▲ | +0.34 (+1.30%) | 26.58 | 26.17 | 154,100 |
| BYD | 84.87▲ | +0.40 (+0.47%) | 86.00 | 83.55 | 838,800 |
| C | 114.48▲ | +0.74 (+0.65%) | 116.13 | 113.585 | 11,314,902 |
| CBT | 72.74▲ | +2.03 (+2.87%) | 72.77 | 70.50 | 250,100 |
| CCNE | 28.52▲ | +0.19 (+0.67%) | 28.815 | 28.31 | 269,667 |
| CCNR | 39.6165▲ | +0.6665 (+1.71%) | 39.625 | 39.50 | 4,908 |
| CDC | 70.6311▲ | +0.2833 (+0.40%) | 70.83 | 70.43 | 9,836 |
| CDL | 73.6828▲ | +0.2702 (+0.37%) | 73.97 | 73.5567 | 7,710 |
| CE | 62.66▲ | +1.86 (+3.06%) | 63.00 | 60.72 | 1,467,393 |
| CEG | 303.32▲ | +8.47 (+2.87%) | 309.19 | 300.33 | 2,416,089 |
| CFG | 59.42▲ | +0.48 (+0.81%) | 60.17 | 58.58 | 3,025,349 |
| CGEM | 14.06▲ | +0.42 (+3.08%) | 14.74 | 13.79 | 1,159,745 |
| CGMM | 29.81▲ | +0.20 (+0.68%) | 30.02 | 29.53 | 1,228,564 |
| CGVV | 27.1752▲ | +0.1552 (+0.57%) | 27.23 | 27.11 | 7,236 |
| CHCI | 16.48▲ | +0.25 (+1.54%) | 16.68 | 15.9101 | 9,968 |
| CHDN | 87.20▲ | +1.15 (+1.34%) | 87.55 | 85.61 | 968,300 |
| CHPS | 55.7213▲ | +0.5133 (+0.93%) | 56.22 | 55.09 | 22,528 |
| CHPY | 57.31▲ | +0.45 (+0.79%) | 57.5999 | 56.95 | 195,565 |
| CHT | 42.53▲ | +0.06 (+0.14%) | 43.08 | 42.34 | 161,000 |
| CHTR | 218.91▲ | +1.31 (+0.60%) | 222.61 | 212.96 | 1,144,900 |
| CISS | 0.8555▲ | +0.0009 (+0.11%) | 0.889 | 0.8108 | 73,611 |
| CLF | 8.54▲ | +0.23 (+2.77%) | 8.62 | 8.24 | 25,335,100 |
| CLGN | 0.7502▲ | +0.0391 (+5.50%) | 0.7924 | 0.65 | 41,004 |
| CLOX | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 69,460 |
| CMPX | 5.49▲ | +0.16 (+3.00%) | 5.56 | 5.39 | 1,366,820 |
| CMS | 75.44▲ | +0.10 (+0.13%) | 76.20 | 75.32 | 1,966,629 |
| CNET | 0.75▲ | +0.0227 (+3.12%) | 0.75 | 0.73 | 2,300 |
| CNRG | 94.57▲ | +1.68 (+1.81%) | 94.68 | 93.46 | 3,900 |
| CNTA | 28.22▲ | +0.33 (+1.18%) | 29.47 | 27.86 | 2,125,478 |
| COHU | 31.92▲ | +0.04 (+0.13%) | 32.50 | 31.43 | 768,000 |
| COLB | 27.60▲ | +0.20 (+0.73%) | 27.80 | 27.19 | 2,337,700 |
| COLO | 38.67▲ | +0.69 (+1.82%) | 38.95 | 38.13 | 142,000 |
| CPRJ | 27.002▲ | +0.048 (+0.18%) | 27.002 | 26.98 | 800 |
| CREX | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.60 | 9,489 |
| CRTO | 17.72▲ | +0.09 (+0.51%) | 18.01 | 17.302 | 347,209 |
| CRUS | 143.31▲ | +0.40 (+0.28%) | 145.00 | 141.76 | 348,200 |
| CSCL | 32.026▲ | +0.7741 (+2.48%) | 32.65 | 31.93 | 6,300 |
| CSL | 339.93▲ | +0.06 (+0.02%) | 346.99 | 334.15 | 350,730 |