Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.05▼ | -0.30 (-2.09%) | 14.66 | 13.66 | 54,273,800 |
| AAT | 18.25▼ | -0.25 (-1.35%) | 18.75 | 17.80 | 500,700 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABVX | 124.54▲ | +1.77 (+1.44%) | 125.48 | 122.365 | 999,307 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACRE | 5.28▼ | -0.29 (-5.21%) | 5.61 | 5.2412 | 479,487 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AIPI | 36.34▼ | -0.59 (-1.60%) | 37.039 | 36.04 | 132,500 |
| AIRJ | 3.04▼ | -0.05 (-1.62%) | 3.138 | 2.9401 | 369,152 |
| AKR | 20.21▼ | -0.33 (-1.61%) | 20.92 | 20.19 | 1,691,200 |
| ALGT | 109.28▼ | -0.05 (-0.05%) | 113.565 | 104.11 | 695,924 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALLO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 3,532,190 |
| ALLT | 9.96▼ | -0.25 (-2.45%) | 10.375 | 9.80 | 279,508 |
| ALLY | 40.83▼ | -0.85 (-2.04%) | 42.235 | 39.6301 | 5,578,876 |
| ALTI | 4.20▼ | -0.08 (-1.87%) | 4.40 | 4.06 | 80,813 |
| AMIX | 0.38▼ | -0.007 (-1.81%) | 0.3892 | 0.3539 | 173,314 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.77 | 13.91 | 680,392 |
| AMN | 16.26▼ | -3.28 (-16.79%) | 19.635 | 16.26 | 2,794,073 |
| AMTB | 22.43▼ | -0.42 (-1.84%) | 23.235 | 21.965 | 206,403 |
| APOG | 41.42▼ | -0.27 (-0.65%) | 42.635 | 41.23 | 185,771 |
| ARCO | 8.02▼ | -0.39 (-4.64%) | 8.41 | 7.99 | 1,324,100 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| ARE | 50.40▼ | -3.36 (-6.25%) | 54.65 | 50.10 | 2,630,837 |
| AREC | 2.83▼ | -0.06 (-2.08%) | 2.96 | 2.805 | 2,622,158 |
| ASIC | 17.38▼ | -0.37 (-2.08%) | 18.03 | 16.75 | 127,456 |
| ASIX | 18.48▼ | -0.38 (-2.01%) | 19.38 | 18.12 | 211,165 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| ASYS | 10.99▼ | -0.50 (-4.35%) | 11.85 | 10.88 | 363,500 |
| AUPH | 14.31▼ | -0.20 (-1.38%) | 14.66 | 14.24 | 623,541 |
| AUR | 4.22▼ | -0.14 (-3.21%) | 4.58 | 3.98 | 23,055,369 |
| AVR | 5.68▼ | -0.04 (-0.70%) | 5.80 | 5.41 | 677,487 |
| AXGN | 32.61▼ | -1.29 (-3.81%) | 34.58 | 32.30 | 606,031 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AXS | 101.11▼ | -0.45 (-0.44%) | 103.54 | 99.513 | 967,180 |
| AZTR | 0.2069▲ | +0.0019 (+0.93%) | 0.2221 | 0.196 | 5,507,146 |
| BAND | 12.82▼ | -0.25 (-1.91%) | 13.20 | 12.57 | 366,147 |
| BANR | 63.855▼ | -0.855 (-1.32%) | 65.73 | 62.96 | 347,570 |
| BBAR | 16.40▼ | -1.76 (-9.69%) | 18.48 | 16.40 | 1,024,900 |
| BBHM | 11.41▼ | -0.36 (-3.06%) | 11.80 | 11.37 | 58,151 |
| BBUC | 35.04▼ | -1.41 (-3.87%) | 37.32 | 34.85 | 74,272 |
| BBY | 64.87▼ | -2.21 (-3.29%) | 68.19 | 64.40 | 4,200,870 |
| BCO | 129.09▼ | -1.64 (-1.25%) | 132.32 | 128.1554 | 173,616 |
| BETZ | 17.65▼ | -0.50 (-2.75%) | 18.20 | 17.65 | 17,931 |
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BFLY | 3.05▼ | -0.23 (-7.01%) | 3.40 | 3.03 | 4,545,388 |
| BGRO | 36.611▼ | -0.988 (-2.63%) | 37.38 | 36.611 | 500 |
| BGS | 5.22▲ | +0.09 (+1.75%) | 5.26 | 5.10 | 3,607,900 |
| BHRB | 68.50▼ | -0.76 (-1.10%) | 69.75 | 67.85 | 80,911 |
| BILL | 46.37▼ | -0.65 (-1.38%) | 48.02 | 44.73 | 2,352,501 |
| BKN | 11.47▼ | -0.04 (-0.35%) | 11.61 | 11.45 | 19,600 |
| BKSE | 119.1184▼ | -2.1116 (-1.74%) | 122.08 | 119.0702 | 4,480 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLBX | 10.37▼ | -1.34 (-11.44%) | 11.70 | 10.31 | 104,399 |
| BLFY | 14.04▼ | -0.15 (-1.06%) | 14.43 | 13.81 | 116,168 |
| BNGO | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 163,777 |
| BNS | 75.84▼ | -1.35 (-1.75%) | 77.69 | 75.62 | 1,460,160 |
| BNTC | 11.34▼ | -0.31 (-2.66%) | 11.72 | 10.811 | 119,930 |
| BRSL | 13.50▼ | -0.74 (-5.20%) | 14.28 | 13.41 | 1,477,000 |
| BRZE | 17.31▼ | -0.40 (-2.26%) | 18.68 | 16.25 | 5,329,778 |
| BTMD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.015 | 142,116 |
| BWX | 23.04▲ | +0.07 (+0.30%) | 23.055 | 22.98 | 244,740 |
| BXMX | 14.69▼ | -0.16 (-1.08%) | 14.91 | 14.69 | 116,600 |
| BXP | 59.07▼ | -2.71 (-4.39%) | 62.40 | 57.59 | 6,360,029 |
| BYRN | 12.87▼ | -0.61 (-4.53%) | 13.65 | 12.83 | 405,910 |
| BYSI | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.33 | 35,704 |
| CAE | 31.38▼ | -0.17 (-0.54%) | 32.17 | 30.87 | 953,400 |
| CAPS | 0.5077▼ | -0.0123 (-2.37%) | 0.5449 | 0.4977 | 67,909 |
| CATX | 5.02▲ | +0.14 (+2.87%) | 5.08 | 4.67 | 1,924,504 |
| CATY | 52.80▼ | -0.40 (-0.75%) | 54.00 | 51.99 | 379,929 |
| CB | 332.51▲ | +3.44 (+1.05%) | 335.595 | 327.95 | 2,192,855 |
| CBK | 26.02▼ | -0.04 (-0.15%) | 26.105 | 25.455 | 32,093 |
| CD | 5.15▼ | -0.28 (-5.16%) | 5.46 | 4.995 | 73,335 |
| CDEI | 80.8839▼ | -1.3444 (-1.63%) | 81.99 | 80.8839 | 543 |
| CDNA | 19.10▼ | -0.62 (-3.14%) | 20.29 | 18.81 | 650,826 |
| CDZI | 4.75▼ | -0.14 (-2.86%) | 4.96 | 4.685 | 731,781 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.41 | 11,572 |
| CEW | 19.51▲ | +0.01 (+0.05%) | 19.53 | 19.46 | 5,076 |
| CFG | 64.78▼ | -2.08 (-3.11%) | 67.76 | 63.91 | 6,894,200 |
| CGEM | 11.69▼ | -0.27 (-2.26%) | 12.3399 | 11.53 | 339,532 |
| CGEN | 1.67▼ | -0.04 (-2.34%) | 1.705 | 1.6299 | 124,184 |
| CHA | 10.20▼ | -0.11 (-1.07%) | 10.38 | 9.95 | 839,400 |
| CHCO | 126.10▼ | -0.11 (-0.09%) | 127.68 | 124.315 | 101,886 |
| CHCT | 17.52▼ | -0.41 (-2.29%) | 18.04 | 17.41 | 448,257 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CHPT | 5.72▼ | -0.38 (-6.23%) | 6.12 | 5.70 | 463,216 |
| CHYM | 19.34▼ | -1.30 (-6.30%) | 21.06 | 19.02 | 3,549,559 |
| CIB | 76.70▼ | -2.49 (-3.14%) | 79.50 | 75.79 | 397,200 |
| CIBR | 65.10▼ | -2.52 (-3.73%) | 67.69 | 64.4645 | 2,273,404 |
| CIFG | 8.9802▼ | -0.2278 (-2.47%) | 9.55 | 8.1101 | 43,494 |
| CIFR | 16.10▼ | -0.18 (-1.11%) | 16.69 | 15.22 | 34,760,027 |
| CINT | 4.94▼ | -0.07 (-1.40%) | 5.06 | 4.84 | 160,076 |
| CL | 96.17▲ | +0.86 (+0.90%) | 98.13 | 95.405 | 6,724,239 |