Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 217.98▼ | -4.63 (-2.08%) | 223.69 | 216.89 | 169,800 |
| ACR | 21.48▼ | -0.23 (-1.06%) | 21.89 | 21.29 | 16,053 |
| ADT | 8.12▼ | -0.01 (-0.12%) | 8.21 | 8.095 | 6,784,539 |
| AESI | 10.18▼ | -0.46 (-4.32%) | 10.78 | 10.105 | 3,180,034 |
| AEYE | 12.37▼ | -0.60 (-4.63%) | 12.83 | 12.29 | 123,690 |
| AMPG | 2.73▼ | -0.02 (-0.73%) | 2.93 | 2.71 | 327,900 |
| AMWL | 3.90▼ | -0.14 (-3.47%) | 4.06 | 3.87 | 182,096 |
| AP | 2.04▲ | +0.09 (+4.62%) | 2.10 | 1.90 | 52,500 |
| ARGX | 889.64▲ | +19.81 (+2.28%) | 893.518 | 870.05 | 280,100 |
| ASPN | 3.62▼ | -0.05 (-1.36%) | 3.678 | 3.47 | 3,574,500 |
| ATKR | 65.11▼ | -0.29 (-0.44%) | 65.645 | 64.34 | 316,005 |
| ATOM | 2.45▼ | -0.06 (-2.39%) | 2.5565 | 2.4327 | 436,674 |
| ATR | 118.27▲ | +1.89 (+1.62%) | 119.51 | 116.96 | 484,800 |
| AXON | 572.18▼ | -12.51 (-2.14%) | 585.00 | 561.915 | 1,239,975 |
| AYTU | 2.10▲ | +0.01 (+0.48%) | 2.155 | 2.05 | 36,491 |
| AZ | 5.51▼ | -0.04 (-0.72%) | 5.63 | 5.36 | 185,026 |
| BACQ | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.64 | 341,000 |
| BBCB | 46.16▲ | +0.1799 (+0.39%) | 46.16 | 46.0956 | 1,197 |
| BBWI | 21.96▼ | -0.47 (-2.10%) | 22.52 | 21.82 | 8,376,900 |
| BBY | 77.68▼ | -0.47 (-0.60%) | 78.56 | 77.32 | 2,658,020 |
| BDC | 115.74▼ | -3.16 (-2.66%) | 118.52 | 114.92 | 179,428 |
| BGL | 6.27▼ | -0.28 (-4.27%) | 7.19 | 6.0707 | 123,147 |
| BGSF | 3.93▲ | +0.12 (+3.15%) | 3.99 | 3.80 | 64,000 |
| BH.A | 1,608.01▼ | -5.59 (-0.35%) | 1,656.00 | 1,601.30 | 7,967 |
| BLDR | 106.91▼ | -0.15 (-0.14%) | 108.24 | 106.138 | 3,714,471 |
| BMA | 84.37▼ | -0.65 (-0.76%) | 86.63 | 84.37 | 313,500 |
| BMBL | 4.00▼ | -0.11 (-2.68%) | 4.13 | 3.91 | 3,451,619 |
| BMY | 48.72▲ | +1.46 (+3.09%) | 48.74 | 47.45 | 14,446,012 |
| BNZI | 1.53▼ | -0.19 (-11.05%) | 1.63 | 1.50 | 339,654 |
| BOND | 93.68▲ | +0.21 (+0.22%) | 93.7299 | 93.48 | 363,284 |
| BRN | 1.23▲ | +0.04 (+3.36%) | 1.2499 | 1.21 | 4,153 |
| BSMV | 21.185▲ | +0.04 (+0.19%) | 21.19 | 21.155 | 8,800 |
| BTDR | 15.02▼ | -2.63 (-14.90%) | 17.70 | 14.96 | 9,695,385 |
| BYFC | 6.33▼ | -0.04 (-0.63%) | 6.33 | 6.33 | 54 |
| CAKE | 45.87▼ | -0.09 (-0.20%) | 46.3063 | 45.53 | 983,442 |
| CARL | 12.18▼ | -0.43 (-3.41%) | 12.8876 | 12.12 | 55,573 |
| CCOR | 25.953▲ | +0.208 (+0.81%) | 25.971 | 25.805 | 1,100 |
| CGNX | 38.40▼ | -0.18 (-0.47%) | 39.04 | 38.30 | 2,044,453 |
| CHTR | 209.22▼ | -1.23 (-0.58%) | 212.69 | 208.37 | 1,350,321 |
| CLMB | 107.07▼ | -0.55 (-0.51%) | 108.11 | 105.445 | 42,586 |
| CLOV | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.52 | 4,920,565 |
| CMBM | 2.25▼ | -0.03 (-1.32%) | 2.35 | 2.05 | 2,265,499 |
| CNK | 30.41▲ | +0.32 (+1.06%) | 30.835 | 29.90 | 2,064,720 |
| COR | 365.08▲ | +0.43 (+0.12%) | 366.17 | 362.44 | 855,100 |
| CORZ | 17.32▼ | -1.97 (-10.21%) | 18.63 | 16.98 | 23,737,306 |
| CPSM | 28.44▲ | +0.01 (+0.04%) | 28.443 | 28.36 | 2,978 |
| CRL | 173.50▲ | +4.53 (+2.68%) | 175.55 | 167.60 | 929,300 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.155 | 1.125 | 120,573 |
| CXAI | 0.564▼ | -0.021 (-3.59%) | 0.59 | 0.557 | 383,900 |
| CYN | 3.91▼ | -0.09 (-2.25%) | 4.0194 | 3.875 | 142,946 |
| DRI | 171.59▼ | -2.00 (-1.15%) | 174.115 | 170.64 | 1,700,796 |
| DTSS | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.70 | 35,491 |
| EMB | 96.46▲ | +0.22 (+0.23%) | 96.485 | 96.215 | 2,303,522 |
| EPSN | 5.02▲ | +0.28 (+5.91%) | 5.06 | 4.65 | 230,535 |
| ESLA | 2.51▼ | -0.14 (-5.28%) | 2.71 | 2.46 | 382,935 |
| EWCZ | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.57 | 373,474 |
| FAX | 15.39▲ | +0.10 (+0.65%) | 15.39 | 15.30 | 96,339 |
| FLWS | 3.24▼ | -0.05 (-1.52%) | 3.31 | 3.205 | 713,366 |
| FVR | 13.62▲ | +0.41 (+3.10%) | 13.65 | 13.1751 | 95,929 |
| GDRX | 3.03▼ | -0.03 (-0.98%) | 3.0951 | 3.01 | 1,748,728 |
| GETY | 1.70▼ | -0.02 (-1.16%) | 1.92 | 1.68 | 2,514,200 |
| GGT | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.11 | 142,400 |
| GPUS | 0.3444▼ | -0.0056 (-1.60%) | 0.3659 | 0.3408 | 22,039,916 |
| GV | 1.42▼ | -0.015 (-1.05%) | 1.43 | 1.40 | 79,608 |
| HBNB | 6.765▲ | +1.195 (+21.45%) | 6.78 | 5.69 | 49,470 |
| HFFG | 2.23▼ | -0.11 (-4.70%) | 2.35 | 2.20 | 75,312 |
| HIFS | 282.50▼ | -2.38 (-0.84%) | 287.00 | 276.21 | 87,109 |
| HOTH | 1.28▲ | +0.01 (+0.79%) | 1.296 | 1.23 | 73,300 |
| HPP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.14 | 4,894,100 |
| HPQ | 24.73▼ | -0.56 (-2.21%) | 25.265 | 24.625 | 14,505,695 |
| IBIO | 1.24▼ | -0.05 (-3.88%) | 1.2799 | 1.205 | 843,626 |
| IH | 2.71▼ | -0.06 (-2.17%) | 2.8546 | 2.71 | 3,280 |
| INBX | 77.84▼ | -1.16 (-1.47%) | 81.35 | 76.815 | 336,126 |
| INDI | 4.15▼ | -0.18 (-4.16%) | 4.33 | 4.045 | 3,749,181 |
| INMB | 1.51▼ | -0.07 (-4.43%) | 1.595 | 1.50 | 437,308 |
| INTJ | 0.5699▲ | +0.0099 (+1.77%) | 0.59 | 0.5322 | 74,358 |
| IPDN | 2.25▼ | -0.17 (-7.02%) | 2.46 | 2.20 | 88,219 |
| JCTC | 2.58▼ | -0.03 (-1.15%) | 2.8726 | 2.58 | 12,815 |
| JELD | 2.23▼ | -0.07 (-3.04%) | 2.3555 | 2.22 | 1,354,791 |
| JNJ | 193.83▲ | +5.42 (+2.88%) | 193.92 | 189.05 | 7,465,592 |
| KAI | 263.99▼ | -1.97 (-0.74%) | 269.98 | 261.91 | 66,170 |
| KD | 25.68▼ | -0.38 (-1.46%) | 26.2491 | 25.645 | 2,400,659 |
| KMRK | 1.02▲ | +0.09 (+9.68%) | 1.08 | 0.90 | 57,218 |
| KRNT | 12.64▼ | -0.27 (-2.09%) | 13.15 | 12.63 | 393,227 |
| KWM | 1.57▼ | -0.01 (-0.63%) | 1.645 | 1.57 | 36,243 |
| KXIN | 1.22▼ | -0.01 (-0.81%) | 1.33 | 1.10 | 2,328,300 |
| LBAY | 24.453▲ | +0.48 (+2.00%) | 24.453 | 24.12 | 1,900 |
| LBRDA | 48.11▼ | -0.39 (-0.80%) | 48.87 | 48.01 | 93,491 |
| LBRDK | 48.39▼ | -0.26 (-0.53%) | 49.00 | 48.16 | 1,054,183 |
| LDSF | 19.169▲ | +0.024 (+0.13%) | 19.19 | 19.07 | 22,900 |
| LFMD | 5.06▼ | -0.07 (-1.36%) | 5.14 | 4.965 | 775,792 |
| LOT | 1.50▼ | -0.05 (-3.23%) | 1.54 | 1.47 | 62,058 |
| LUCD | 1.04▼ | -0.01 (-0.95%) | 1.0899 | 1.03 | 533,853 |
| LW | 60.10▼ | -0.26 (-0.43%) | 61.12 | 59.91 | 2,047,335 |
| MATX | 108.46▼ | -0.66 (-0.60%) | 109.09 | 106.385 | 267,200 |
| MAZE | 32.26▲ | +1.77 (+5.81%) | 32.72 | 30.05 | 486,000 |
| MBWM | 45.64▲ | +0.21 (+0.46%) | 45.835 | 44.06 | 26,942 |
| MCHP | 54.71▼ | -0.70 (-1.26%) | 55.92 | 54.295 | 8,502,643 |
| MDAI | 1.72▼ | -0.10 (-5.49%) | 1.815 | 1.6801 | 827,997 |
| MED | 11.65▼ | -0.14 (-1.19%) | 11.97 | 11.62 | 161,684 |