Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.72▲ | +0.04 (+0.85%) | 4.75 | 4.60 | 1,052,579 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| AD | 50.11▲ | +0.65 (+1.31%) | 50.3899 | 49.215 | 112,243 |
| ADPV | 42.39▲ | +0.25 (+0.59%) | 42.39 | 41.8084 | 5,435 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALM | 23.42▲ | +0.65 (+2.85%) | 24.41 | 22.70 | 6,869,692 |
| ALOY | 11.37▼ | -0.32 (-2.74%) | 12.38 | 11.20 | 1,551,279 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKE | 54.62▲ | +1.65 (+3.11%) | 55.49 | 53.66 | 528,195 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| CABR | 1.21▲ | +0.05 (+4.31%) | 1.2499 | 1.17 | 49,383 |
| CALM | 76.60▲ | +0.29 (+0.38%) | 77.04 | 76.05 | 711,259 |
| CALY | 15.36▲ | +1.06 (+7.41%) | 15.525 | 14.50 | 5,941,376 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CCEP | 98.80▲ | +2.02 (+2.09%) | 99.32 | 97.37 | 1,715,043 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CISO | 0.367▲ | +0.009 (+2.51%) | 0.3741 | 0.3435 | 315,651 |
| CNXN | 64.29▲ | +0.34 (+0.53%) | 65.23 | 64.10 | 63,647 |
| COCO | 48.32▼ | -0.015 (-0.03%) | 49.90 | 47.55 | 1,072,319 |
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CSCO | 86.25▲ | +1.75 (+2.07%) | 86.375 | 84.60 | 20,244,274 |
| CSV | 48.65▲ | +0.82 (+1.71%) | 48.90 | 48.03 | 39,457 |
| CTO | 20.08▲ | +0.31 (+1.57%) | 20.085 | 19.78 | 208,117 |
| CURB | 28.23▲ | +0.61 (+2.21%) | 28.24 | 27.66 | 954,098 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CXRN | 18.844▼ | -0.045 (-0.24%) | 18.85 | 18.48 | 8,258 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBD | 88.77▲ | +2.47 (+2.86%) | 88.91 | 87.00 | 258,226 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DFLI | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.99 | 421,837 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DGRO | 73.19▲ | +0.69 (+0.95%) | 73.425 | 72.675 | 2,140,248 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DIV | 19.32▲ | +0.10 (+0.52%) | 19.369 | 19.15 | 297,065 |
| DIVZ | 36.9942▲ | +0.0442 (+0.12%) | 36.9942 | 36.77 | 40,227 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| DVY | 153.15▲ | +0.27 (+0.18%) | 153.57 | 151.99 | 407,790 |
| DXR | 10.01▲ | +0.385 (+4.00%) | 10.2499 | 9.51 | 4,598 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EFT | 10.91▲ | +0.11 (+1.02%) | 10.95 | 10.81 | 90,105 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| ELV | 323.05▲ | +7.23 (+2.29%) | 324.61 | 314.3401 | 1,335,356 |
| ELVA | 9.63▲ | +0.05 (+0.52%) | 9.90 | 9.45 | 330,369 |
| ELVN | 48.11▲ | +2.77 (+6.11%) | 48.53 | 45.525 | 1,383,704 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| EQIX | 1,088.62▲ | +17.72 (+1.65%) | 1,093.03 | 1,068.895 | 462,849 |
| ESN | 18.41▲ | +0.09 (+0.49%) | 18.45 | 18.34 | 25,900 |
| ETR | 115.52▲ | +0.01 (+0.01%) | 115.98 | 114.00 | 2,512,619 |
| EVRG | 82.37▲ | +0.37 (+0.45%) | 82.48 | 81.05 | 1,831,664 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EXPD | 147.30▲ | +0.29 (+0.20%) | 148.29 | 145.93 | 930,919 |
| FAB | 98.8984▲ | +1.4268 (+1.46%) | 99.1668 | 98.83 | 6,184 |
| FATE | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 2,024,553 |
| FDP | 42.01▲ | +0.63 (+1.52%) | 42.37 | 41.03 | 153,454 |
| FDX | 392.38▲ | +11.50 (+3.02%) | 392.85 | 382.4763 | 2,325,669 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FLEX | 81.83▲ | +1.91 (+2.39%) | 82.85 | 80.04 | 3,234,998 |
| FLOW | 36.7988▲ | +0.3466 (+0.95%) | 36.945 | 36.65 | 987 |
| FTA | 95.13▲ | +1.05 (+1.12%) | 95.53 | 94.15 | 48,726 |
| FTV | 60.52▲ | +0.87 (+1.46%) | 61.15 | 59.90 | 3,739,663 |
| FTXR | 41.5225▲ | +1.0825 (+2.68%) | 42.14 | 41.20 | 82,574 |
| GDEN | 28.75▲ | +0.57 (+2.02%) | 28.85 | 28.17 | 417,922 |
| GLIBA | 37.83▲ | +0.22 (+0.58%) | 37.97 | 37.64 | 23,888 |
| GLMD | 0.7555▲ | +0.0165 (+2.23%) | 0.76 | 0.7126 | 281,116 |
| GLSI | 27.74▲ | +0.64 (+2.36%) | 30.26 | 27.2601 | 229,386 |
| GOLF | 99.96▲ | +2.28 (+2.33%) | 103.3299 | 98.155 | 279,297 |
| GVH | 2.84▲ | +0.06 (+2.16%) | 2.95 | 2.59 | 55,549 |
| HE | 15.79▲ | +0.03 (+0.19%) | 15.96 | 15.52 | 2,089,379 |
| HFEQ | 22.7816▲ | +0.2809 (+1.25%) | 22.82 | 22.71 | 3,958 |
| HOPE | 12.53▲ | +0.27 (+2.20%) | 12.7991 | 12.39 | 1,034,736 |