Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AHR | 55.93▲ | +0.16 (+0.29%) | 56.24 | 55.02 | 1,199,267 |
| AIA | 138.77▲ | +0.74 (+0.54%) | 140.355 | 138.625 | 438,801 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| AQMS | 2.81▲ | +0.105 (+3.88%) | 2.9099 | 2.7011 | 31,908 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| BALY | 10.23▲ | +0.41 (+4.18%) | 10.49 | 9.77 | 117,980 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BTOC | 0.288▲ | +0.0075 (+2.67%) | 0.2888 | 0.266 | 42,074 |
| BXBL | 4.45▲ | +0.22 (+5.20%) | 4.48 | 4.25 | 131,039 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CHGA | 0.1695▼ | -0.0056 (-3.20%) | 0.1802 | 0.141 | 196,329 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CMDB | 20.25▲ | +0.42 (+2.12%) | 20.75 | 19.715 | 88,916 |
| CMTG | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 358,054 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| CORT | 122.25▲ | +1.20 (+0.99%) | 123.4361 | 120.56 | 640,189 |
| CPAY | 417.13▲ | +5.13 (+1.25%) | 418.7121 | 411.83 | 261,575 |
| CRC | 53.24▼ | -0.17 (-0.32%) | 54.18 | 53.22 | 1,152,701 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| DFAE | 39.49▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 827,311 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DSWL | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.122 | 5,618 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| EBUF | 32.03▲ | +0.085 (+0.27%) | 32.125 | 32.03 | 2,989 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECON | 35.3444▲ | +0.3444 (+0.98%) | 35.48 | 35.25 | 11,085 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EPAC | 37.25▲ | +0.26 (+0.70%) | 37.44 | 36.64 | 153,560 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVI | 15.14▼ | -0.05 (-0.33%) | 15.51 | 14.62 | 37,021 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FCBC | 49.19▲ | +0.155 (+0.32%) | 49.55 | 48.605 | 70,641 |
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FNKO | 6.50▲ | +0.28 (+4.50%) | 6.5891 | 6.289 | 801,333 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FTXG | 23.4865▲ | +0.0674 (+0.29%) | 23.54 | 23.431 | 11,118 |
| FXZ | 87.31▲ | +1.91 (+2.24%) | 87.72 | 86.84 | 41,662 |
| GEN | 28.93▲ | +0.755 (+2.68%) | 29.005 | 27.88 | 7,070,498 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GH | 170.69▲ | +2.81 (+1.67%) | 170.83 | 165.01 | 1,913,976 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| ICMB | 0.862▲ | +0.0132 (+1.56%) | 0.87 | 0.82 | 39,441 |
| IDT | 67.92▲ | +0.73 (+1.09%) | 68.20 | 66.62 | 77,280 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IHRT | 2.79▼ | -0.105 (-3.63%) | 2.9773 | 2.775 | 529,850 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| IONR | 3.29▲ | +0.07 (+2.17%) | 3.3699 | 3.25 | 85,768 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| JBHT | 275.45▲ | +0.98 (+0.36%) | 279.335 | 273.20 | 708,344 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KEMX | 50.3907▲ | +0.4347 (+0.87%) | 50.52 | 50.3907 | 1,593 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MEGI | 15.07▼ | -0.02 (-0.13%) | 15.3946 | 15.03 | 106,739 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MPIM | 24.75▼ | -0.0791 (-0.32%) | 24.97 | 24.67 | 8,227 |
| MQ | 16.36▲ | +0.56 (+3.54%) | 16.45 | 15.865 | 783,801 |
| MUSQ | 25.348▼ | -0.0714 (-0.28%) | 25.348 | 25.348 | 100 |