Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AMN | 30.34▼ | -0.64 (-2.07%) | 31.42 | 30.00 | 603,696 |
| AMRX | 16.11▼ | -0.10 (-0.62%) | 16.40 | 16.015 | 1,708,598 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| APO | 135.21▼ | -2.29 (-1.67%) | 138.98 | 134.46 | 3,144,205 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| AXSM | 247.85▼ | -2.65 (-1.06%) | 252.89 | 246.05 | 765,322 |
| BCYC | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.96 | 605,380 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CBIO | 17.57▼ | -0.12 (-0.68%) | 18.73 | 17.495 | 305,470 |
| CC | 21.46▼ | -0.31 (-1.42%) | 21.76 | 20.95 | 1,835,819 |
| CENX | 49.53▼ | -2.18 (-4.22%) | 51.05 | 48.10 | 3,007,106 |
| CIA | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.49 | 85,987 |
| CME | 245.20▼ | -1.18 (-0.48%) | 248.58 | 244.67 | 2,950,126 |
| CMP | 28.87▼ | -1.71 (-5.59%) | 30.21 | 28.59 | 475,677 |
| CPHI | 0.7306▼ | -0.0405 (-5.25%) | 0.835 | 0.73 | 56,858 |
| CRBG | 29.09▼ | -0.09 (-0.31%) | 29.54 | 28.975 | 2,534,920 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CVSA | 119.28▲ | +0.21 (+0.18%) | 120.26 | 118.01 | 145,438 |
| CWD | 0.7356▼ | -0.0167 (-2.22%) | 0.7707 | 0.7311 | 28,975 |
| DAKT | 20.89▲ | +0.13 (+0.63%) | 21.10 | 20.67 | 414,152 |
| DCTH | 11.51▼ | -0.18 (-1.54%) | 11.80 | 11.42 | 383,332 |
| DFEN | 73.47▼ | -3.76 (-4.87%) | 76.82 | 72.73 | 219,923 |
| DHC | 8.94▲ | +0.08 (+0.90%) | 9.09 | 8.765 | 1,674,955 |
| DHT | 19.77▲ | +0.88 (+4.66%) | 19.895 | 18.78 | 7,101,863 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DOCN | 166.24▼ | -7.03 (-4.06%) | 174.9305 | 156.09 | 2,820,143 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| ECO | 54.99▲ | +2.51 (+4.78%) | 55.03 | 52.445 | 952,035 |
| ECOR | 8.12▼ | -0.305 (-3.62%) | 8.65 | 8.00 | 78,344 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| EH | 6.84▼ | -0.19 (-2.70%) | 7.105 | 6.64 | 1,194,037 |
| EIX | 72.20▲ | +0.31 (+0.43%) | 72.54 | 71.65 | 2,505,577 |
| EMO | 49.48▲ | +0.66 (+1.35%) | 49.5384 | 48.52 | 70,356 |
| EOLS | 6.59▼ | -0.04 (-0.60%) | 6.681 | 6.425 | 362,771 |
| EPSN | 5.21▼ | -0.09 (-1.70%) | 5.37 | 5.16 | 262,302 |
| EPU | 87.61▼ | -0.215 (-0.24%) | 88.06 | 87.11 | 77,071 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| EVH | 4.48▼ | -0.01 (-0.22%) | 4.57 | 4.305 | 1,934,215 |
| EXEL | 51.35▼ | -0.56 (-1.08%) | 52.95 | 50.80 | 3,335,159 |
| FMC | 11.03▼ | -0.52 (-4.50%) | 11.50 | 10.91 | 3,580,323 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| GCAD | 55.17▼ | -0.64 (-1.15%) | 55.8899 | 54.87 | 6,749 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GENK | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.05 | 13,722 |
| GHM | 107.91▼ | -2.82 (-2.55%) | 111.03 | 105.12 | 262,907 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GLBS | 3.05▲ | +0.30 (+10.91%) | 3.09 | 2.80 | 673,559 |
| GMHS | 0.9104▲ | +0.0171 (+1.91%) | 0.9104 | 0.882 | 74,383 |
| GNE | 14.00▲ | +0.02 (+0.14%) | 14.40 | 13.90 | 65,283 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GRDN | 41.89▼ | -0.52 (-1.23%) | 43.57 | 41.89 | 423,434 |
| GTLS | 208.98▲ | +0.99 (+0.48%) | 209.13 | 208.52 | 930,607 |
| HAWK | 22.28▼ | -0.62 (-2.71%) | 22.99 | 21.50 | 984,137 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| HQI | 12.39▼ | -0.21 (-1.67%) | 12.96 | 11.945 | 15,723 |
| HSTM | 25.36▼ | -0.28 (-1.09%) | 25.905 | 25.28 | 161,198 |
| HYI | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 90,605 |
| HYZD | 22.6854▲ | +0.0636 (+0.28%) | 22.70 | 22.64 | 42,151 |
| IDA | 142.72▲ | +0.35 (+0.25%) | 144.17 | 142.14 | 582,368 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| INUV | 1.27▼ | -0.05 (-3.79%) | 1.38 | 1.225 | 249,943 |
| IOTR | 2.91▼ | -0.22 (-7.03%) | 3.12 | 2.91 | 17,292 |
| IPCX | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 98,151 |
| IXHL | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.185 | 380,139 |
| KELYA | 11.01▼ | -0.35 (-3.08%) | 11.40 | 10.84 | 571,007 |
| KMI | 32.25▲ | +0.66 (+2.09%) | 32.295 | 31.575 | 9,003,162 |
| KPRX | 2.47▼ | -0.06 (-2.37%) | 2.51 | 2.42 | 20,474 |
| KPTI | 9.00▼ | -0.02 (-0.22%) | 9.23 | 8.85 | 356,130 |
| KRMN | 47.70▼ | -2.67 (-5.30%) | 49.49 | 46.02 | 2,725,016 |
| KTOS | 51.09▼ | -3.12 (-5.76%) | 54.15 | 50.72 | 4,547,995 |
| LFMD | 4.31▼ | -0.44 (-9.26%) | 4.85 | 4.275 | 1,119,329 |
| LHX | 285.83▼ | -8.99 (-3.05%) | 292.54 | 282.41 | 2,553,812 |
| LMT | 493.60▼ | -17.35 (-3.40%) | 510.00 | 490.05 | 1,125,122 |
| LNSR | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.60 | 67,335 |
| LNZA | 6.23▲ | +0.23 (+3.83%) | 6.34 | 5.60 | 201,751 |
| LOOP | 0.7422▼ | -0.0878 (-10.58%) | 0.866 | 0.7397 | 210,727 |
| LUD | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.245 | 74,373 |
| MDXH | 0.4975▼ | -0.0455 (-8.38%) | 0.5687 | 0.478 | 1,262,716 |
| MISL | 44.55▼ | -1.85 (-3.99%) | 46.03 | 44.49 | 54,139 |
| NATO | 40.04▼ | -0.48 (-1.18%) | 40.29 | 39.7501 | 13,810 |
| NAUT | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.225 | 443,946 |
| NEXM | 2.26▼ | -0.16 (-6.61%) | 2.46 | 2.26 | 37,549 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NPCT | 9.81▼ | -0.04 (-0.41%) | 9.9505 | 9.80 | 73,632 |
| NVAX | 9.00▼ | -0.13 (-1.42%) | 9.36 | 8.97 | 3,692,804 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| ONIT | 34.41▼ | -2.26 (-6.16%) | 37.2258 | 33.86 | 62,870 |
| ORBX | 51.71▼ | -2.29 (-4.24%) | 53.00 | 50.60 | 86,170 |
| OSUR | 4.16▼ | -0.09 (-2.12%) | 4.31 | 4.095 | 610,552 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| PBK | 0.8154▼ | -0.0246 (-2.93%) | 0.8559 | 0.802 | 650,645 |
| PGEN | 5.38▲ | +0.56 (+11.62%) | 5.39 | 4.89 | 8,525,361 |
| PLCE | 3.05▼ | -0.39 (-11.34%) | 3.45 | 3.05 | 378,113 |