Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALAR | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.20 | 29,500 |
| ALC | 80.62▼ | -0.40 (-0.49%) | 81.11 | 79.68 | 1,128,034 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| ARR | 18.07▼ | -0.06 (-0.33%) | 18.315 | 18.02 | 4,040,587 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| AVEE | 63.37▼ | -0.19 (-0.30%) | 63.47 | 63.15 | 9,000 |
| AVES | 59.56▼ | -0.26 (-0.43%) | 59.62 | 59.378 | 44,300 |
| AVNW | 21.18▼ | -0.42 (-1.94%) | 22.23 | 21.16 | 65,592 |
| AVTX | 17.11▲ | +0.17 (+1.00%) | 17.72 | 16.395 | 450,076 |
| AWF | 10.66▼ | -0.04 (-0.37%) | 10.6968 | 10.66 | 352,810 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BALY | 16.16▼ | -0.34 (-2.06%) | 16.97 | 16.11 | 62,793 |
| BEPC | 37.80▼ | -1.03 (-2.65%) | 39.37 | 37.73 | 737,000 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BMEA | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.27 | 789,029 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BRAG | 2.23▲ | +0.055 (+2.53%) | 2.30 | 2.17 | 69,896 |
| BTT | 22.55▼ | -0.19 (-0.84%) | 22.88 | 22.49 | 246,500 |
| CGGE | 32.25▼ | -0.11 (-0.34%) | 32.3799 | 32.19 | 771,338 |
| CLWT | 1.2499▲ | +0.0299 (+2.45%) | 1.2499 | 1.16 | 2,296 |
| CNBS | 28.89▲ | +0.90 (+3.22%) | 28.98 | 27.761 | 40,000 |
| CNEQ | 34.78▼ | -0.37 (-1.05%) | 35.14 | 34.62 | 42,400 |
| COSM | 0.5186▼ | -0.0019 (-0.37%) | 0.539 | 0.5035 | 924,002 |
| CPHC | 15.07▼ | -0.246 (-1.61%) | 15.07 | 15.07 | 801 |
| CPSS | 9.23▲ | +0.19 (+2.10%) | 9.2495 | 8.97 | 14,276 |
| CRDO | 141.59▲ | +0.59 (+0.42%) | 142.9413 | 135.07 | 6,231,070 |
| CSBR | 6.791▲ | +0.041 (+0.61%) | 6.80 | 6.70 | 3,856 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| DAL | 71.29▼ | -0.36 (-0.50%) | 72.33 | 71.235 | 4,888,611 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DFEV | 34.56▼ | -0.04 (-0.12%) | 34.58 | 34.42 | 124,500 |
| DGII | 42.37▼ | -0.47 (-1.10%) | 43.02 | 42.28 | 259,378 |
| DLR | 152.93▼ | -1.94 (-1.25%) | 153.64 | 151.50 | 2,159,898 |
| DMXF | 77.02▼ | -0.306 (-0.40%) | 77.07 | 76.828 | 11,500 |
| DSP | 11.62▼ | -0.19 (-1.61%) | 11.77 | 11.5501 | 100,609 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EDOG | 24.6016▼ | -0.0603 (-0.24%) | 24.62 | 24.6016 | 2,211 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.973 | 32,920 |
| EGGY | 34.965▼ | -0.455 (-1.28%) | 35.38 | 34.79 | 26,000 |
| EHC | 104.99▼ | -1.38 (-1.30%) | 106.99 | 104.88 | 825,000 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| EVMT | 17.355▼ | -0.255 (-1.45%) | 18.80 | 17.30 | 9,000 |
| EVTV | 0.4911▼ | -0.0096 (-1.92%) | 0.53 | 0.4754 | 4,227,722 |
| EWS | 28.26▼ | -0.38 (-1.33%) | 28.365 | 28.21 | 969,565 |
| FBYD | 12.91▼ | -0.195 (-1.49%) | 13.605 | 12.7143 | 46,181 |
| FCAP | 52.53▼ | -0.51 (-0.96%) | 54.255 | 51.93 | 8,919 |
| FDRS | 24.3422▼ | -0.2628 (-1.07%) | 24.3422 | 24.325 | 349 |
| FLR | 43.44▼ | -0.96 (-2.16%) | 44.97 | 43.215 | 2,713,736 |
| FMUN | 50.434▲ | +0.024 (+0.05%) | 50.48 | 50.43 | 6,800 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| FTK | 18.00▼ | -1.04 (-5.46%) | 19.15 | 16.95 | 728,692 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GDRX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.76 | 1,688,791 |
| GE | 314.44▼ | -9.20 (-2.84%) | 330.15 | 310.27 | 5,682,400 |
| GLBE | 40.50▲ | +0.62 (+1.55%) | 40.936 | 39.19 | 1,344,050 |
| GLIBK | 37.49▲ | +0.04 (+0.11%) | 38.17 | 37.03 | 392,251 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| GOF | 12.68▼ | -0.18 (-1.40%) | 12.89 | 12.68 | 2,003,700 |
| GOOG | 326.01▲ | +3.58 (+1.11%) | 330.54 | 321.99 | 21,294,071 |
| GPMT | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 110,200 |
| GRAB | 4.88▼ | -0.20 (-3.94%) | 5.05 | 4.86 | 83,640,950 |
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GTBP | 0.68▼ | -0.052 (-7.10%) | 0.721 | 0.661 | 1,432,300 |
| GURU | 62.4447▼ | -0.2353 (-0.38%) | 62.595 | 62.4447 | 826 |
| HDUS | 65.8302▼ | -0.0078 (-0.01%) | 66.09 | 65.76 | 8,165 |
| HELS | 25.14▼ | -0.03 (-0.12%) | 25.20 | 25.03 | 183,005 |
| HOLD | 30.992▼ | -0.2066 (-0.66%) | 31.01 | 30.992 | 527 |
| HPF | 16.07▼ | -0.02 (-0.12%) | 16.16 | 16.04 | 56,600 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HWM | 210.02▼ | -0.88 (-0.42%) | 217.00 | 205.88 | 3,239,800 |
| HYP | 25.2447▼ | -0.1203 (-0.47%) | 25.33 | 25.12 | 13,594 |
| HYPR | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.95 | 142,178 |
| IBDV | 22.06▼ | -0.03 (-0.14%) | 22.09 | 22.05 | 696,500 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBTA | 22.00▼ | -0.40 (-1.79%) | 22.405 | 21.93 | 290,332 |
| ICU | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.40 | 56,341 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IMNN | 3.86▼ | -0.06 (-1.53%) | 3.9925 | 3.82 | 36,142 |
| INDO | 3.54▲ | +0.33 (+10.28%) | 3.67 | 3.17 | 1,419,813 |
| INDP | 3.00▲ | +0.31 (+11.52%) | 3.03 | 2.56 | 208,400 |
| INDV | 35.51▼ | -0.38 (-1.06%) | 37.66 | 34.93 | 3,943,600 |
| INOD | 63.69▼ | -0.34 (-0.53%) | 65.28 | 62.14 | 975,116 |
| INVE | 3.41▼ | -0.07 (-2.01%) | 3.55 | 3.41 | 16,686 |
| IPGP | 75.75▼ | -0.92 (-1.20%) | 76.29 | 74.41 | 264,489 |