Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AGCO | 118.86▲ | +4.28 (+3.74%) | 119.22 | 114.4377 | 373,417 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ASIX | 19.85▲ | +0.08 (+0.40%) | 19.855 | 19.24 | 142,723 |
| ATFV | 39.64▼ | -0.10 (-0.25%) | 40.03 | 38.90 | 43,001 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AVNT | 37.00▲ | +0.18 (+0.49%) | 37.55 | 36.52 | 611,134 |
| AVUQ | 63.9223▼ | -0.3978 (-0.62%) | 64.28 | 63.87 | 56,741 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BBUC | 32.01▼ | -0.49 (-1.51%) | 33.27 | 32.01 | 344,197 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BFRG | 0.611▼ | -0.033 (-5.12%) | 0.644 | 0.60 | 172,573 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLOX | 15.77▼ | -0.33 (-2.05%) | 16.55 | 15.4001 | 384,229 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BUDA | 8.31▲ | +0.16 (+1.96%) | 8.58 | 7.93 | 19,198 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CAMP | 3.92▼ | -0.11 (-2.73%) | 4.20 | 3.74 | 238,784 |
| CANF | 2.94▼ | -0.05 (-1.67%) | 3.1399 | 2.93 | 63,476 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CECO | 95.09▼ | -0.31 (-0.32%) | 99.90 | 94.50 | 615,804 |
| CET | 52.11▲ | +0.28 (+0.54%) | 52.66 | 51.74 | 50,304 |
| CF | 105.49▲ | +2.40 (+2.33%) | 105.76 | 101.09 | 2,892,167 |
| CGON | 72.84▲ | +4.12 (+6.00%) | 73.46 | 65.86 | 1,326,550 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CIB | 78.89▼ | -0.39 (-0.49%) | 80.345 | 78.21 | 300,992 |
| CLSK | 15.87▼ | -0.36 (-2.22%) | 17.065 | 15.19 | 20,282,058 |
| CNEQ | 39.57▼ | -0.32 (-0.80%) | 40.59 | 39.36 | 126,168 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COF | 204.90▲ | +4.42 (+2.20%) | 210.10 | 201.68 | 4,477,024 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CRC | 53.78▲ | +0.36 (+0.67%) | 54.33 | 52.89 | 745,105 |
| CVM | 0.9744▼ | -0.0206 (-2.07%) | 1.03 | 0.96 | 454,739 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| EMAT | 6.87▼ | -0.02 (-0.29%) | 7.10 | 6.7901 | 56,497 |
| EPS | 76.63▼ | -0.21 (-0.27%) | 77.32 | 76.49 | 32,920 |
| EPV | 18.5287▼ | -0.3836 (-2.03%) | 18.575 | 18.42 | 29,891 |
| EQIX | 1,087.61▼ | -7.39 (-0.67%) | 1,106.00 | 1,074.6801 | 621,838 |
| EROK | 20.12▼ | -0.34 (-1.66%) | 20.71 | 20.09 | 330,463 |
| ESE | 354.90▲ | +8.39 (+2.42%) | 361.57 | 347.88 | 244,033 |
| ESEA | 67.81▼ | -0.45 (-0.66%) | 69.7475 | 67.07 | 49,354 |
| ETB | 15.06▼ | -0.10 (-0.66%) | 15.33 | 15.06 | 34,114 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| ETS | 0.7173▲ | +0.0011 (+0.15%) | 0.7949 | 0.7172 | 102,680 |
| ETV | 14.56▼ | -0.05 (-0.34%) | 14.76 | 14.54 | 167,769 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EYE | 18.04▲ | +0.43 (+2.44%) | 18.06 | 17.44 | 1,665,027 |
| FATE | 1.87▼ | -0.19 (-9.22%) | 2.15 | 1.8125 | 6,687,080 |
| FBRT | 8.24▼ | -0.08 (-0.96%) | 8.44 | 8.185 | 1,040,241 |
| FDXF | 158.53▼ | -1.92 (-1.20%) | 164.13 | 157.75 | 1,010,336 |
| FEIM | 62.59▼ | -4.68 (-6.96%) | 69.155 | 62.13 | 373,035 |
| FITZ | 23.52▼ | -0.17 (-0.72%) | 23.76 | 23.43 | 52,172 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FNF | 46.11▼ | -0.23 (-0.50%) | 46.69 | 45.755 | 2,193,631 |
| FVR | 19.70▼ | -0.12 (-0.61%) | 19.83 | 19.31 | 131,358 |
| FWDI | 3.54▼ | -0.125 (-3.41%) | 3.79 | 3.50 | 1,112,788 |
| GAL | 52.4255▼ | -0.3064 (-0.58%) | 52.585 | 52.39 | 15,159 |
| GAME | 0.3887▼ | -0.0023 (-0.59%) | 0.4018 | 0.3621 | 1,006,360 |
| GAMR | 85.9282▼ | -1.5827 (-1.81%) | 86.72 | 85.89 | 1,098 |
| GCBC | 30.45▲ | +0.61 (+2.04%) | 30.68 | 29.52 | 63,722 |
| GENB | 16.42▲ | +0.19 (+1.17%) | 17.42 | 16.01 | 843,296 |