Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| ABG | 204.00▲ | +1.95 (+0.97%) | 204.70 | 200.61 | 112,709 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AHR | 49.23▲ | +0.12 (+0.24%) | 49.815 | 48.96 | 1,915,863 |
| AIEQ | 45.1363▲ | +0.0318 (+0.07%) | 45.25 | 45.13 | 2,338 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| ALAI | 36.11▲ | +0.49 (+1.38%) | 36.53 | 35.51 | 170,396 |
| ALGM | 37.50▲ | +0.48 (+1.30%) | 38.75 | 37.44 | 1,490,424 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| ATRA | 4.65▼ | -0.18 (-3.73%) | 4.84 | 4.515 | 86,985 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVNS | 14.18▲ | +0.09 (+0.64%) | 14.42 | 14.16 | 215,187 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| BALQ | 48.5805▲ | +0.1563 (+0.32%) | 48.765 | 48.5805 | 444 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BCIL | 28.4732▲ | +0.2048 (+0.72%) | 28.62 | 28.42 | 34,800 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BHDG | 24.3462▼ | -0.4299 (-1.74%) | 24.3462 | 24.3462 | 6 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BITQ | 21.26▲ | +0.25 (+1.19%) | 21.6098 | 21.1151 | 63,145 |
| BLDR | 85.30▲ | +0.09 (+0.11%) | 87.06 | 83.70 | 1,097,697 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BLOX | 14.53▲ | +0.14 (+0.97%) | 14.675 | 14.41 | 333,519 |
| BLUC | 28.12▲ | +0.01 (+0.04%) | 28.21 | 28.085 | 16,166 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.1201 | 62,391 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BRRR | 20.6753▲ | +0.3253 (+1.60%) | 20.68 | 20.3001 | 133,421 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| CAF | 17.19▲ | +0.21 (+1.24%) | 17.435 | 17.07 | 155,594 |
| CAIQ | 24.6913▲ | +0.0566 (+0.23%) | 24.74 | 24.645 | 83,473 |
| CAL | 12.52▲ | +0.01 (+0.08%) | 12.8178 | 12.22 | 569,035 |
| CARK | 42.313▲ | +0.0738 (+0.17%) | 42.313 | 42.313 | 100 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CD | 4.17▼ | -0.14 (-3.25%) | 4.41 | 4.02 | 82,732 |
| CDRO | 8.565▲ | +0.015 (+0.18%) | 8.60 | 8.4501 | 13,721 |
| CENT | 37.38▲ | +0.09 (+0.24%) | 37.51 | 37.21 | 49,270 |
| CENTA | 33.15▲ | +0.05 (+0.15%) | 33.34 | 32.89 | 163,944 |
| CFFI | 78.13▲ | +1.30 (+1.69%) | 78.13 | 78.13 | 1,666 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHCT | 17.14▲ | +0.14 (+0.82%) | 17.23 | 16.9116 | 115,505 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CIM | 13.36▲ | +0.08 (+0.60%) | 13.36 | 13.175 | 466,158 |
| CINT | 4.62▼ | -0.03 (-0.65%) | 4.788 | 4.509 | 82,875 |
| CLDT | 8.60▲ | +0.07 (+0.82%) | 8.705 | 8.57 | 159,887 |
| CLIX | 55.9052▲ | +0.4335 (+0.78%) | 55.9052 | 55.76 | 434 |
| CM | 103.16▲ | +0.68 (+0.66%) | 103.795 | 102.68 | 598,807 |
| CMCO | 15.67▲ | +0.09 (+0.58%) | 15.80 | 15.3401 | 269,287 |
| CME | 295.30▼ | -3.63 (-1.21%) | 300.86 | 294.01 | 2,957,381 |
| CMRE | 17.22▼ | -0.12 (-0.69%) | 17.48 | 17.033 | 250,320 |
| CMTL | 3.69▼ | -0.09 (-2.38%) | 3.9299 | 3.6601 | 81,324 |
| CNRG | 94.5436▲ | +1.1777 (+1.26%) | 95.155 | 94.4649 | 4,481 |
| COLL | 35.47▲ | +0.22 (+0.62%) | 36.04 | 34.88 | 508,141 |
| COPJ | 42.135▲ | +0.495 (+1.19%) | 42.89 | 41.76 | 122,355 |
| CPZ | 13.99▲ | +0.07 (+0.50%) | 14.19 | 13.88 | 119,209 |
| CR | 188.46▲ | +1.89 (+1.01%) | 189.99 | 186.585 | 388,986 |
| CSW | 290.54▲ | +3.29 (+1.15%) | 291.635 | 285.00 | 67,985 |
| CTLP | 10.88▲ | +0.03 (+0.28%) | 10.93 | 10.805 | 939,214 |
| CTRE | 39.69▲ | +0.27 (+0.68%) | 39.74 | 39.36 | 1,034,171 |
| CVX | 188.55▼ | -1.81 (-0.95%) | 190.96 | 186.47 | 9,327,531 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| DAC | 115.02▼ | -1.41 (-1.21%) | 116.72 | 114.71 | 49,611 |
| DALI | 29.6246▲ | +0.0796 (+0.27%) | 29.67 | 29.51 | 13,178 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DFE | 75.6452▲ | +0.3369 (+0.45%) | 75.95 | 75.47 | 3,827 |
| DIME | 8.3817▲ | +0.0333 (+0.40%) | 8.42 | 8.26 | 1,811 |
| DLTH | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.16 | 64,758 |
| DTCR | 26.30▲ | +0.27 (+1.04%) | 26.415 | 26.20 | 599,947 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |