Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 215.70▲ | +1.20 (+0.56%) | 220.00 | 215.70 | 3,974,116 |
| ABT | 87.41▼ | -0.36 (-0.41%) | 88.84 | 87.05 | 7,951,571 |
| ACHR | 6.36▲ | +0.24 (+3.92%) | 6.43 | 6.145 | 79,189,482 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.955 | 4,127,266 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BSTP | 39.1134▲ | +0.108 (+0.28%) | 39.17 | 39.06 | 2,337 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CLFD | 43.73▲ | +0.95 (+2.22%) | 46.48 | 43.27 | 322,578 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| COTY | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.00 | 7,195,758 |
| CPHY | 51.2914▲ | +0.0224 (+0.04%) | 51.2914 | 51.2406 | 891 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRD.B | 10.35▲ | +0.02 (+0.19%) | 10.35 | 9.92 | 599 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CTAS | 172.93▲ | +0.57 (+0.33%) | 174.99 | 171.505 | 1,327,372 |
| CURE | 95.63▲ | +3.20 (+3.46%) | 96.47 | 93.91 | 153,379 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CZR | 28.47▲ | +0.57 (+2.04%) | 28.59 | 27.85 | 3,585,110 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DGXX | 7.94▲ | +0.24 (+3.12%) | 8.2997 | 7.4101 | 14,721,243 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DRVN | 13.77▲ | +0.29 (+2.15%) | 13.82 | 13.45 | 1,210,659 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| EFOR | 19.50▲ | +0.38 (+1.99%) | 19.54 | 18.59 | 1,096,293 |
| EH | 9.78▲ | +0.33 (+3.49%) | 9.81 | 9.275 | 898,648 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| ELPW | 0.8831▼ | -0.0369 (-4.01%) | 0.9499 | 0.85 | 571,671 |
| EMA | 53.12▲ | +0.25 (+0.47%) | 53.28 | 52.70 | 125,488 |
| ENTA | 13.95▲ | +0.12 (+0.87%) | 14.405 | 13.79 | 141,313 |
| EVAX | 4.08▲ | +0.02 (+0.49%) | 4.25 | 4.00 | 24,636 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FATE | 2.25▲ | +0.15 (+7.14%) | 2.315 | 2.085 | 5,904,959 |
| FLNG | 31.96▼ | -0.41 (-1.27%) | 32.35 | 31.65 | 424,149 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLYE | 1.92▲ | +0.18 (+10.34%) | 1.92 | 1.745 | 28,123 |
| FMTM | 40.2168▲ | +0.2477 (+0.62%) | 40.34 | 39.86 | 130,506 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FXU | 48.88▲ | +0.39 (+0.80%) | 48.95 | 48.375 | 169,372 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,769,302 |
| GEVO | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.70 | 2,809,868 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |
| GNE | 13.93▲ | +0.07 (+0.51%) | 13.9799 | 13.71 | 28,628 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| HCWC | 0.274▲ | +0.0079 (+2.97%) | 0.276 | 0.2616 | 93,811 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HIMX | 21.04▲ | +1.15 (+5.78%) | 21.44 | 19.6601 | 4,250,713 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HTZ | 5.30▲ | +0.24 (+4.74%) | 5.405 | 5.08 | 5,639,550 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |