Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACN | 170.73▲ | +0.30 (+0.18%) | 173.27 | 167.435 | 3,800,029 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASR | 272.93▼ | -3.38 (-1.22%) | 279.76 | 270.6601 | 61,103 |
| ATRC | 39.34▲ | +0.34 (+0.87%) | 39.40 | 37.98 | 742,866 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVY | 175.58▲ | +2.28 (+1.32%) | 175.69 | 171.75 | 626,804 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |
| BRAZ | 30.939▼ | -0.0568 (-0.18%) | 30.939 | 30.939 | 200 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXBL | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.20 | 164,341 |
| CASS | 57.23▲ | +0.18 (+0.32%) | 57.65 | 56.91 | 77,696 |
| CHD | 103.64▲ | +0.64 (+0.62%) | 103.88 | 102.265 | 1,638,059 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.0201 | 51,600 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CL | 93.28▲ | +0.75 (+0.81%) | 93.56 | 91.2334 | 5,138,942 |
| CLRB | 2.52▼ | -0.04 (-1.56%) | 2.66 | 2.485 | 24,405 |
| CMRC | 3.41▲ | +0.15 (+4.60%) | 3.455 | 3.25 | 928,107 |
| CNEY | 0.6355▲ | +0.0232 (+3.79%) | 0.6463 | 0.5968 | 203,758 |
| CNO | 55.68▲ | +0.27 (+0.49%) | 55.875 | 55.09 | 655,280 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CRBG | 33.59▲ | +1.99 (+6.30%) | 33.915 | 31.43 | 7,306,202 |
| CRM | 192.98▲ | +1.99 (+1.04%) | 194.92 | 190.425 | 8,279,146 |
| CRMG | 5.96▲ | +0.11 (+1.88%) | 6.10 | 5.825 | 3,492,176 |
| CSAN | 3.04▼ | -0.09 (-2.88%) | 3.20 | 3.04 | 872,979 |
| CSX | 51.12▲ | +0.09 (+0.18%) | 51.22 | 50.67 | 9,866,034 |
| CTVA | 78.67▲ | +0.36 (+0.46%) | 80.72 | 78.65 | 5,182,564 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CVSB | 50.665▲ | +0.0158 (+0.03%) | 50.71 | 50.645 | 8,857 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| DCBO | 20.36▼ | -0.26 (-1.26%) | 20.70 | 20.17 | 56,039 |
| DCX | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.97 | 50,748 |
| DGRO | 79.24▲ | +0.11 (+0.14%) | 79.59 | 78.985 | 1,344,623 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DT | 50.86▲ | +5.15 (+11.27%) | 53.285 | 50.22 | 18,352,876 |
| ECL | 285.47▲ | +2.33 (+0.82%) | 286.46 | 282.37 | 1,308,986 |
| EFX | 177.37▲ | +0.25 (+0.14%) | 180.00 | 173.66 | 1,003,793 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELTK | 9.13▲ | +0.0801 (+0.89%) | 9.75 | 8.5127 | 99,787 |
| ENR | 22.53▲ | +0.95 (+4.40%) | 23.09 | 20.895 | 1,924,897 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| EWJV | 47.04▲ | +0.3237 (+0.69%) | 47.75 | 47.005 | 487,025 |
| EZGO | 0.9327▲ | +0.0127 (+1.38%) | 0.9327 | 0.8943 | 19,058 |
| FAS | 183.70▲ | +1.35 (+0.74%) | 186.645 | 181.65 | 398,127 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBT | 249.00▲ | +1.876 (+0.76%) | 250.29 | 248.14 | 45,682 |
| FDS | 278.03▲ | +3.54 (+1.29%) | 280.55 | 273.24 | 672,670 |
| FGBI | 9.40▼ | -0.25 (-2.59%) | 9.65 | 9.40 | 8,275 |
| FGNX | 7.82▲ | +0.11 (+1.43%) | 7.94 | 6.97 | 61,972 |
| FLV | 87.4118▲ | +0.0006 (+0.00%) | 87.63 | 87.34 | 20,327 |
| FRO | 37.97▼ | -1.00 (-2.57%) | 39.28 | 37.915 | 2,257,452 |
| FSBC | 46.73▼ | -0.25 (-0.53%) | 47.30 | 46.59 | 148,384 |
| FTCS | 99.94▲ | +0.14 (+0.14%) | 100.45 | 99.41 | 352,490 |
| FTH | 24.59▼ | -0.91 (-3.57%) | 26.54 | 23.99 | 372,484 |
| FTNJ | 8.6762▲ | +0.0062 (+0.07%) | 8.70 | 8.66 | 57,246 |
| FXHO | 9.36▼ | -0.43 (-4.39%) | 10.24 | 9.36 | 7,536 |
| GDYN | 7.39▲ | +0.14 (+1.93%) | 7.645 | 7.15 | 2,418,150 |
| GGAL | 48.36▼ | -0.56 (-1.14%) | 49.75 | 48.18 | 650,994 |
| GIPR | 0.7656▲ | +0.0414 (+5.72%) | 0.799 | 0.69 | 99,847 |
| GLOB | 38.38▲ | +0.25 (+0.66%) | 38.56 | 37.17 | 965,918 |
| GLXG | 0.9789▲ | +0.0089 (+0.92%) | 0.9789 | 0.9145 | 54,409 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| HAIN | 0.5568▲ | +0.0169 (+3.13%) | 0.6025 | 0.5206 | 834,666 |
| HCOW | 25.4977▲ | +0.0462 (+0.18%) | 25.595 | 25.41 | 7,573 |
| HCSG | 22.84▼ | -0.31 (-1.34%) | 23.20 | 22.52 | 774,126 |
| HGTY | 13.52▲ | +1.80 (+15.36%) | 13.9699 | 12.65 | 484,587 |
| HSHP | 15.47▼ | -0.15 (-0.96%) | 16.11 | 15.42 | 244,460 |
| HUBS | 250.21▲ | +1.32 (+0.53%) | 257.97 | 239.08 | 2,881,952 |
| HWBK | 39.73▲ | +0.09 (+0.23%) | 39.80 | 38.5161 | 20,503 |
| IBM | 235.92▲ | +0.77 (+0.33%) | 238.9627 | 233.48 | 5,689,668 |
| IMUX | 14.01▼ | -0.04 (-0.28%) | 14.65 | 13.69 | 241,213 |
| IOT | 38.73▲ | +0.13 (+0.34%) | 39.64 | 38.14 | 3,197,370 |
| IPEX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 83,224 |
| IRWD | 4.15▼ | -0.16 (-3.71%) | 4.425 | 4.13 | 2,209,855 |
| ITW | 297.32▲ | +2.26 (+0.77%) | 297.47 | 293.58 | 641,244 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| KALA | 0.701▼ | -0.042 (-5.65%) | 0.766 | 0.6951 | 40,464 |
| KARO | 65.91▲ | +1.22 (+1.89%) | 67.14 | 64.3401 | 239,754 |