Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.69▲ | +0.12 (+3.36%) | 3.75 | 3.42 | 620,303 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| ALMS | 26.12▼ | -0.07 (-0.27%) | 26.3915 | 25.20 | 1,168,740 |
| AMIX | 0.40▲ | +0.002 (+0.50%) | 0.425 | 0.376 | 515,200 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| ASUR | 8.53▼ | -0.38 (-4.26%) | 8.94 | 8.53 | 74,177 |
| AVA | 40.99▼ | -0.51 (-1.23%) | 41.4752 | 40.85 | 620,792 |
| AVK | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.58 | 168,600 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| BACQ | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.51 | 122,400 |
| BF.A | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.30 | 100,000 |
| BIAF | 0.90▲ | +0.0488 (+5.73%) | 0.9034 | 0.82 | 148,714 |
| BIGY | 51.90▲ | +0.32 (+0.62%) | 51.915 | 51.54 | 6,200 |
| BIRK | 38.63▲ | +0.18 (+0.47%) | 38.90 | 38.01 | 1,781,916 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BSRR | 36.90▼ | -0.98 (-2.59%) | 37.88 | 36.86 | 42,686 |
| BSVN | 45.06▼ | -0.13 (-0.29%) | 45.50 | 44.80 | 5,479 |
| BXP | 65.01▲ | +0.29 (+0.45%) | 65.15 | 64.01 | 1,762,986 |
| BYFC | 8.00▼ | -0.26 (-3.15%) | 8.2021 | 8.00 | 3,319 |
| CBRL | 33.90▲ | +0.09 (+0.27%) | 34.03 | 33.0001 | 726,851 |
| CCD | 22.76▲ | +0.31 (+1.38%) | 22.81 | 22.415 | 81,800 |
| CHY | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.74 | 243,200 |
| CLX | 119.59▲ | +0.23 (+0.19%) | 120.50 | 118.16 | 2,090,200 |
| CVI | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.17 | 1,030,500 |
| CWST | 103.67▼ | -0.98 (-0.94%) | 104.79 | 103.09 | 388,380 |
| DAC | 103.00▲ | +0.92 (+0.90%) | 104.03 | 101.00 | 114,500 |
| DUK | 121.72▼ | -0.14 (-0.11%) | 122.06 | 120.78 | 4,288,537 |
| EDBL | 3.76▲ | +0.16 (+4.44%) | 4.3999 | 3.5601 | 545,497 |
| ESCA | 14.11▼ | -0.20 (-1.40%) | 14.38 | 14.11 | 14,373 |
| ETD | 24.61▲ | +0.07 (+0.29%) | 24.63 | 24.12 | 301,132 |
| FDN | 248.13▲ | +2.53 (+1.03%) | 248.98 | 242.73 | 738,940 |
| FDP | 38.26▼ | -0.21 (-0.55%) | 38.575 | 37.99 | 218,232 |
| FIHL | 18.93▼ | -0.47 (-2.42%) | 19.42 | 18.81 | 411,641 |
| FLNG | 26.43▲ | +0.05 (+0.19%) | 26.708 | 26.35 | 309,800 |
| FLS | 85.61▲ | +0.15 (+0.18%) | 87.43 | 85.255 | 1,552,863 |
| FMQQ | 13.30▲ | +0.185 (+1.41%) | 13.30 | 13.2623 | 1,520 |
| FNWD | 38.80▲ | +0.01 (+0.03%) | 38.97 | 38.67 | 8,966 |
| FOXF | 19.24▲ | +0.04 (+0.21%) | 19.52 | 19.10 | 369,219 |
| FRGT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.19 | 42,904 |
| FRPT | 69.92▲ | +0.02 (+0.03%) | 70.59 | 68.4501 | 971,874 |
| FSYD | 48.95▲ | +0.18 (+0.37%) | 48.97 | 48.725 | 32,400 |
| FTEL | 2.17▲ | +0.07 (+3.33%) | 2.30 | 2.11 | 68,198 |
| FWONA | 76.98▼ | -0.98 (-1.26%) | 78.25 | 76.62 | 270,700 |
| FWRD | 30.23▲ | +0.34 (+1.14%) | 30.70 | 29.80 | 591,946 |
| GARY | 22.052▲ | +0.2106 (+0.96%) | 22.052 | 22.052 | 200 |
| GCBC | 24.19▼ | -0.32 (-1.31%) | 24.50 | 24.12 | 5,192 |
| GCTK | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.67 | 31,800 |
| GDC | 3.64▲ | +0.09 (+2.54%) | 3.65 | 3.5914 | 4,750 |
| GHC | 1,118.60▼ | -39.63 (-3.42%) | 1,169.00 | 1,102.20 | 18,156 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GLIN | 46.88▲ | +0.41 (+0.88%) | 46.98 | 46.68 | 318,110 |
| GMET | 44.352▲ | +1.402 (+3.26%) | 45.33 | 42.66 | 8,800 |
| GO | 10.23▲ | +0.16 (+1.59%) | 10.45 | 10.07 | 1,839,130 |
| GRDX | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.61 | 196,500 |
| GRNT | 5.13▲ | +0.03 (+0.59%) | 5.195 | 5.03 | 448,937 |
| GRVY | 68.24▼ | -2.92 (-4.10%) | 70.9781 | 67.93 | 16,783 |
| GSGO | 39.403▲ | +0.4647 (+1.19%) | 39.53 | 38.90 | 6,900 |
| GUSE | 41.41▲ | +0.1802 (+0.44%) | 41.48 | 41.06 | 11,100 |
| GXDW | 24.219▲ | +0.1635 (+0.68%) | 24.236 | 24.219 | 800 |
| HAE | 57.69▼ | -1.65 (-2.78%) | 59.65 | 56.985 | 1,491,994 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HNVR | 23.27▼ | -0.09 (-0.39%) | 23.43 | 23.25 | 7,390 |
| HOV | 126.74▲ | +0.86 (+0.68%) | 129.41 | 124.335 | 138,580 |
| HTO | 51.29▼ | -1.08 (-2.06%) | 51.76 | 50.90 | 200,505 |
| HYMC | 38.76▲ | +4.17 (+12.06%) | 38.85 | 34.23 | 3,513,229 |
| IEX | 210.75▼ | -0.62 (-0.29%) | 214.17 | 209.70 | 1,237,185 |
| IFN | 14.12▲ | +0.09 (+0.64%) | 14.15 | 14.00 | 194,600 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IND | 24.56▲ | +0.025 (+0.10%) | 24.65 | 24.56 | 400 |
| IT | 159.75▲ | +3.42 (+2.19%) | 161.20 | 155.12 | 1,795,601 |
| JHI | 13.89▲ | +0.12 (+0.87%) | 13.90 | 13.71 | 39,700 |
| JSML | 77.0153▲ | +0.1959 (+0.26%) | 77.50 | 76.62 | 32,922 |
| KARO | 50.43▲ | +0.44 (+0.88%) | 51.00 | 48.50 | 39,082 |
| KNTK | 42.25▲ | +0.67 (+1.61%) | 42.54 | 41.02 | 1,057,532 |
| KR | 70.10▲ | +2.60 (+3.85%) | 73.18 | 69.665 | 16,070,149 |
| KVUE | 18.18▲ | +0.05 (+0.28%) | 18.2099 | 17.9817 | 91,503,261 |
| LBRDA | 55.20▲ | +1.56 (+2.91%) | 55.31 | 52.63 | 180,890 |
| LCFY | 3.17▲ | +0.15 (+4.97%) | 3.26 | 2.90 | 28,893 |
| LNG | 215.65▲ | +2.54 (+1.19%) | 215.76 | 212.92 | 1,413,600 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LONA | 4.46▼ | -0.12 (-2.62%) | 4.77 | 4.415 | 45,100 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.94 | 77,748 |
| LVO | 5.13▲ | +0.05 (+0.98%) | 5.21 | 4.69 | 53,576 |
| MDST | 27.85▲ | +0.16 (+0.58%) | 27.89 | 27.66 | 45,500 |
| MDXG | 5.19▲ | +0.04 (+0.78%) | 5.21 | 5.07 | 664,500 |
| MGEE | 78.73▼ | -0.85 (-1.07%) | 80.12 | 78.15 | 111,000 |
| MKC | 67.83▲ | +0.41 (+0.61%) | 68.24 | 66.66 | 2,420,271 |
| MLCO | 6.42▲ | +0.07 (+1.10%) | 6.525 | 6.28 | 2,260,744 |
| MODD | 0.424▼ | -0.0129 (-2.95%) | 0.49 | 0.42 | 137,280 |
| MSEX | 50.99▼ | -0.25 (-0.49%) | 51.42 | 50.01 | 124,680 |
| MTC | 4.30▲ | +0.67 (+18.46%) | 4.56 | 3.61 | 220,747 |
| NFTY | 58.275▲ | +0.3801 (+0.66%) | 58.37 | 58.0001 | 9,705 |
| NLY | 22.63▼ | -0.22 (-0.96%) | 22.81 | 22.27 | 7,234,700 |
| NSRX | 5.40▼ | -0.04 (-0.74%) | 6.02 | 5.40 | 3,400 |
| NTST | 19.03▼ | -0.30 (-1.55%) | 19.24 | 18.85 | 757,200 |
| NVYY | 17.31▲ | +0.26 (+1.52%) | 17.38 | 17.05 | 100,779 |
| NWE | 67.34▼ | -0.84 (-1.23%) | 68.09 | 66.38 | 357,400 |
| NWN | 47.66▼ | -0.41 (-0.85%) | 48.00 | 47.29 | 148,900 |
| OTIS | 89.30▼ | -0.55 (-0.61%) | 90.69 | 89.2392 | 2,915,749 |