Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACIU | 3.70▲ | +0.18 (+5.11%) | 3.74 | 3.42 | 456,397 |
| ADIL | 0.2259▼ | -0.0071 (-3.05%) | 0.2371 | 0.2235 | 249,217 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIPO | 23.91▲ | +0.25 (+1.06%) | 24.07 | 23.80 | 227,500 |
| ALBT | 1.11▼ | -0.03 (-2.63%) | 1.1899 | 1.05 | 48,576 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMDY | 37.78▲ | +1.60 (+4.42%) | 38.07 | 37.12 | 134,432 |
| AMPY | 4.83▲ | +0.17 (+3.65%) | 4.915 | 4.73 | 517,691 |
| AMS | 2.13▼ | -0.03 (-1.39%) | 2.188 | 2.065 | 14,608 |
| AMUU | 57.46▲ | +6.45 (+12.64%) | 58.45 | 54.60 | 216,836 |
| AMYY | 21.15▲ | +0.41 (+1.98%) | 21.25 | 20.997 | 31,700 |
| ASBP | 0.0798▼ | -0.0152 (-16.00%) | 0.0934 | 0.075 | 37,432,159 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| AUUD | 0.96▼ | -0.01 (-1.03%) | 0.9769 | 0.9563 | 18,613 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BDC | 118.84▲ | +1.68 (+1.43%) | 119.585 | 116.95 | 194,314 |
| BIIB | 178.30▼ | -7.33 (-3.95%) | 186.32 | 177.05 | 1,596,200 |
| BITB | 51.34▲ | +1.65 (+3.32%) | 51.385 | 50.02 | 2,681,100 |
| BITC | 38.25▲ | +1.225 (+3.31%) | 38.296 | 37.57 | 6,000 |
| BITF | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.04 | 59,565,889 |
| BITI | 21.41▼ | -0.74 (-3.34%) | 22.00 | 21.39 | 2,129,600 |
| BITO | 13.12▲ | +0.43 (+3.39%) | 13.13 | 12.77 | 54,603,454 |
| BITQ | 23.58▲ | +0.49 (+2.12%) | 23.60 | 22.95 | 143,000 |
| BITS | 73.276▲ | +2.039 (+2.86%) | 73.276 | 71.82 | 4,200 |
| BITU | 25.51▲ | +1.59 (+6.65%) | 25.56 | 24.23 | 4,687,400 |
| BKCH | 80.14▲ | +1.89 (+2.42%) | 80.83 | 78.52 | 85,498 |
| BLNE | 2.27▲ | +0.06 (+2.71%) | 2.39 | 2.21 | 834,091 |
| BLOK | 63.19▲ | +0.90 (+1.44%) | 63.34 | 62.07 | 290,200 |
| BLOX | 20.04▲ | +0.46 (+2.35%) | 20.04 | 19.55 | 334,000 |
| BMNR | 31.22▲ | +0.09 (+0.29%) | 32.24 | 30.955 | 41,318,700 |
| BMNZ | 16.02▼ | -0.06 (-0.37%) | 16.2457 | 14.9872 | 2,318,376 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BNED | 8.94▲ | +0.23 (+2.64%) | 9.07 | 8.67 | 261,199 |
| BQ | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 68,837 |
| BRKR | 50.88▼ | -2.53 (-4.74%) | 53.99 | 49.10 | 4,869,364 |
| BRLS | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.30 | 11,200 |
| BRRR | 26.68▲ | +0.86 (+3.33%) | 26.695 | 26.00 | 615,600 |
| BSVO | 24.567▲ | +0.065 (+0.27%) | 24.709 | 24.52 | 206,200 |
| BTBD | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.43 | 17,151 |
| BTBT | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.285 | 35,019,170 |
| BTC | 41.82▲ | +1.34 (+3.31%) | 41.86 | 40.745 | 3,574,800 |
| BTDR | 12.77▲ | +0.50 (+4.07%) | 13.20 | 12.235 | 7,682,980 |
| BTMD | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.375 | 381,844 |
| BWEN | 4.00▲ | +0.065 (+1.65%) | 4.15 | 3.86 | 684,529 |
| CAG | 16.57▼ | -0.12 (-0.72%) | 17.06 | 16.54 | 15,794,042 |
| CALI | 50.558▲ | +0.003 (+0.01%) | 50.58 | 50.55 | 56,700 |
| CARZ | 83.8037▲ | +0.1026 (+0.12%) | 84.237 | 83.27 | 1,819 |
| CBNK | 28.95▲ | +0.03 (+0.10%) | 29.19 | 28.81 | 30,461 |
| CCHH | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.465 | 239,500 |
| CCOR | 26.65▲ | +0.005 (+0.02%) | 26.66 | 26.60 | 1,800 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CEPI | 35.372▲ | +0.016 (+0.05%) | 35.50 | 35.10 | 23,100 |
| CERS | 2.52▲ | +0.25 (+11.01%) | 2.535 | 2.30 | 3,653,784 |
| CEVA | 23.33▲ | +0.06 (+0.26%) | 23.81 | 23.155 | 235,062 |
| CHAC | 11.31▲ | +0.10 (+0.89%) | 11.44 | 11.2449 | 490,979 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIFR | 18.25▲ | +0.57 (+3.22%) | 19.05 | 17.66 | 30,930,027 |
| CLF | 13.36▲ | +0.45 (+3.49%) | 13.575 | 12.885 | 22,652,796 |
| CLNN | 5.10▼ | -0.08 (-1.54%) | 5.39 | 4.50 | 278,887 |
| CNSP | 6.14▲ | +0.13 (+2.16%) | 6.14 | 5.8253 | 7,880 |
| CORN | 17.00▼ | -0.15 (-0.87%) | 17.14 | 17.00 | 59,628 |
| CPAI | 43.84▲ | +0.07 (+0.16%) | 44.16 | 43.53 | 14,300 |
| CPSD | 26.11▲ | +0.015 (+0.06%) | 26.12 | 26.08 | 1,900 |
| CRPT | 17.67▲ | +0.52 (+3.03%) | 17.73 | 17.02 | 51,440 |
| CRS | 320.14▼ | -2.69 (-0.83%) | 325.0208 | 318.55 | 500,056 |
| CSCL | 28.9097▲ | +1.0579 (+3.80%) | 28.9097 | 28.1672 | 3,984 |
| CXRN | 17.49▼ | -0.139 (-0.79%) | 17.49 | 17.49 | 100 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DAPP | 20.08▲ | +0.39 (+1.98%) | 20.14 | 19.57 | 524,400 |
| DBD | 70.27▲ | +1.61 (+2.34%) | 70.35 | 68.75 | 378,415 |
| DCI | 96.83▲ | +0.83 (+0.86%) | 97.025 | 95.74 | 649,202 |
| DEFI | 106.872▲ | +3.515 (+3.40%) | 106.872 | 104.32 | 800 |
| DIN | 37.51▲ | +0.23 (+0.62%) | 37.80 | 36.995 | 329,575 |
| DOV | 204.40▲ | +0.96 (+0.47%) | 205.16 | 202.94 | 751,545 |
| DTIL | 4.11▲ | +0.05 (+1.23%) | 4.12 | 3.895 | 214,706 |
| DWAS | 100.7804▲ | +0.4704 (+0.47%) | 101.0399 | 100.00 | 43,994 |
| DY | 356.90▲ | +10.59 (+3.06%) | 358.95 | 346.62 | 289,100 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| EFXT | 16.33▲ | +1.04 (+6.80%) | 16.35 | 15.369 | 1,021,916 |
| EMLP | 38.48▲ | +0.35 (+0.92%) | 38.59 | 38.14 | 237,401 |
| EMNT | 98.709▲ | +0.008 (+0.01%) | 98.72 | 98.68 | 6,300 |
| ENOV | 24.66▼ | -2.29 (-8.50%) | 27.04 | 24.56 | 1,565,700 |
| EPR | 53.84▲ | +0.74 (+1.39%) | 54.19 | 52.81 | 1,681,100 |
| ETHZ | 5.15▲ | +0.18 (+3.62%) | 5.22 | 4.98 | 634,706 |
| EVC | 3.14▲ | +0.03 (+0.96%) | 3.175 | 3.07 | 112,872 |
| EVRG | 73.93▲ | +0.57 (+0.78%) | 74.07 | 73.12 | 2,454,239 |