Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.20▼ | -0.15 (-0.40%) | 37.30 | 37.20 | 22,606 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AGCO | 119.70▲ | +0.42 (+0.35%) | 120.86 | 117.825 | 539,093 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AHT | 3.24▲ | +0.01 (+0.31%) | 3.26 | 3.1501 | 107,674 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| ANTX | 4.84▼ | -0.19 (-3.78%) | 5.125 | 4.80 | 152,426 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| ASLE | 6.32▼ | -0.01 (-0.16%) | 6.375 | 6.21 | 471,684 |
| BANX | 19.55▲ | +0.01 (+0.05%) | 19.57 | 19.48 | 46,676 |
| BEPC | 37.12▼ | -0.11 (-0.30%) | 37.43 | 36.4714 | 978,793 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BOLT | 3.85▼ | -0.055 (-1.41%) | 4.1944 | 3.82 | 18,036 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BOXL | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.3901 | 74,916 |
| BRSM | 26.0287▲ | +0.1744 (+0.67%) | 26.0287 | 25.92 | 16,291 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.77 | 16,093,233 |
| BTR | 27.6515▲ | +0.0057 (+0.02%) | 27.74 | 27.6401 | 929 |
| BWZ | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.6501 | 32,314 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CHMI | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.32 | 239,972 |
| CHPS | 104.03▲ | +4.6598 (+4.69%) | 104.25 | 100.38 | 17,954 |
| CIFR | 24.50▼ | -0.33 (-1.33%) | 24.755 | 23.705 | 16,413,266 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CMCL | 19.10▼ | -0.33 (-1.70%) | 19.50 | 18.99 | 113,260 |
| CNL | 12.25▼ | -0.28 (-2.23%) | 12.71 | 12.25 | 61,403 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| CORZ | 25.59▼ | -0.35 (-1.35%) | 26.0694 | 24.67 | 12,584,006 |
| COTG | 12.71▼ | -0.2961 (-2.28%) | 12.94 | 12.63 | 105,360 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| CPHI | 0.6601▲ | +0.0331 (+5.28%) | 0.6601 | 0.6301 | 49,472 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CVV | 7.43▲ | +0.64 (+9.43%) | 7.743 | 6.85 | 90,553 |
| CWEN | 34.18▼ | -1.00 (-2.84%) | 35.44 | 33.93 | 1,683,115 |
| DECK | 99.29▼ | -1.99 (-1.96%) | 101.22 | 98.78 | 1,691,972 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFVE | 35.8829▼ | -0.0647 (-0.18%) | 35.91 | 35.79 | 2,885 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DMA | 7.48▲ | +0.05 (+0.67%) | 7.53 | 7.4248 | 12,576 |
| DOLE | 13.72▼ | -0.17 (-1.22%) | 14.03 | 13.57 | 836,086 |
| DOW | 27.36▼ | -0.56 (-2.01%) | 28.181 | 27.135 | 12,598,748 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| DWAW | 51.1401▲ | +0.3292 (+0.65%) | 51.1499 | 51.0225 | 1,806 |
| EDGI | 30.9362▲ | +0.141 (+0.46%) | 30.97 | 30.8189 | 8,466 |
| EGG | 7.00▼ | -0.045 (-0.64%) | 7.23 | 6.82 | 45,698 |
| EGGQ | 64.4382▲ | +2.5047 (+4.04%) | 64.55 | 63.41 | 8,556 |
| EIPX | 31.30▼ | -0.16 (-0.51%) | 31.515 | 31.30 | 20,193 |
| EL | 78.95▼ | -0.42 (-0.53%) | 79.67 | 76.83 | 3,081,745 |
| EMEM | 26.806▲ | +0.5484 (+2.09%) | 26.806 | 26.55 | 1,085 |
| EMTY | 23.9097▲ | +0.0371 (+0.16%) | 24.0199 | 23.9097 | 1,216 |
| EPM | 3.68▼ | -0.04 (-1.08%) | 3.775 | 3.66 | 426,684 |
| EPRT | 29.85▼ | -0.67 (-2.20%) | 30.435 | 29.84 | 2,839,658 |
| ESI | 47.75▲ | +1.45 (+3.13%) | 48.08 | 46.605 | 3,202,772 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EXC | 46.62▼ | -0.53 (-1.12%) | 47.09 | 46.50 | 9,186,429 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FEED | 0.515▼ | -0.025 (-4.63%) | 0.558 | 0.5105 | 117,450 |
| FENY | 29.56▼ | -0.20 (-0.67%) | 30.03 | 29.535 | 2,450,999 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FNWD | 36.78▲ | +0.73 (+2.02%) | 38.06 | 36.00 | 25,043 |
| FSTA | 52.54▼ | -0.75 (-1.41%) | 53.08 | 52.48 | 93,925 |
| FTDR | 77.59▲ | +1.56 (+2.05%) | 78.05 | 73.81 | 711,461 |
| FTMA | 9.125▲ | +0.005 (+0.05%) | 9.16 | 9.1199 | 101,730 |
| FTWO | 43.2382▼ | -0.0418 (-0.10%) | 43.30 | 43.08 | 24,934 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GASS | 7.90▼ | -0.11 (-1.37%) | 8.22 | 7.80 | 147,074 |
| GBUG | 39.0469▼ | -0.014 (-0.04%) | 39.18 | 38.46 | 28,477 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |
| GGZ | 16.28▲ | +0.04 (+0.25%) | 16.35 | 16.1112 | 19,774 |
| GIFT | 0.948▼ | -0.0088 (-0.92%) | 0.9825 | 0.925 | 25,960 |
| GQI | 59.17▲ | +0.50 (+0.85%) | 59.22 | 58.755 | 35,417 |
| GRC | 91.74▲ | +1.54 (+1.71%) | 92.5505 | 90.28 | 96,744 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GSJY | 52.28▲ | +0.0866 (+0.17%) | 52.28 | 51.9501 | 3,131 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| HAL | 33.95▼ | -0.14 (-0.41%) | 34.79 | 33.88 | 5,355,541 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HFEQ | 24.6008▲ | +0.2986 (+1.23%) | 24.68 | 24.41 | 7,150 |
| HFND | 24.5332▲ | +0.0514 (+0.21%) | 24.60 | 24.52 | 7,118 |
| HNVR | 23.32▲ | +0.01 (+0.04%) | 23.62 | 22.95 | 36,462 |
| HPQ | 21.94▼ | -0.70 (-3.09%) | 22.6464 | 21.80 | 20,935,588 |
| HUN | 10.62▼ | -0.33 (-3.01%) | 10.965 | 10.40 | 6,758,587 |
| IAPR | 33.21▲ | +0.0179 (+0.05%) | 33.30 | 33.1401 | 10,014 |
| IDU | 114.61▼ | -1.64 (-1.41%) | 116.02 | 114.61 | 92,843 |