Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALT | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.92 | 2,446,525 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ATAI | 4.97▼ | -0.20 (-3.87%) | 5.10 | 4.81 | 7,793,623 |
| ATPC | 2.63▼ | -0.09 (-3.31%) | 2.78 | 2.6001 | 18,758 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BBAI | 3.09▼ | -0.18 (-5.50%) | 3.29 | 3.05 | 33,053,509 |
| BBBY | 5.02▼ | -0.22 (-4.20%) | 5.40 | 4.92 | 2,606,526 |
| BCSM | 24.58▼ | -0.1651 (-0.67%) | 24.78 | 24.45 | 3,735 |
| BCV | 24.75▼ | -0.30 (-1.20%) | 25.27 | 24.75 | 9,514 |
| BGDE | 6.89▼ | -0.54 (-7.27%) | 7.97 | 6.76 | 75,179 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BKMC | 120.4298▼ | -0.8802 (-0.73%) | 121.15 | 120.283 | 2,004 |
| BLNK | 0.5428▼ | -0.0272 (-4.77%) | 0.578 | 0.5354 | 1,512,196 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCX | 20.865▼ | -0.075 (-0.36%) | 20.92 | 20.86 | 153,438 |
| BYD | 85.75▼ | -0.45 (-0.52%) | 86.895 | 85.64 | 531,511 |
| CANC | 40.9378▼ | -0.7213 (-1.73%) | 41.66 | 40.351 | 11,690 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CCCC | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.83 | 2,990,561 |
| CCIF | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 70,505 |
| CGEN | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.29 | 234,688 |
| CIFR | 20.09▼ | -2.02 (-9.14%) | 22.175 | 19.66 | 17,701,788 |
| CIGI | 96.68▼ | -0.96 (-0.98%) | 99.59 | 96.25 | 141,907 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| COLL | 34.82▼ | -0.41 (-1.16%) | 35.535 | 34.645 | 343,220 |
| COPR | 3.50▼ | -0.25 (-6.67%) | 4.05 | 3.50 | 17,118 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPNG | 17.92▼ | -0.88 (-4.68%) | 19.05 | 17.805 | 24,807,775 |
| CRMT | 3.02▼ | -0.22 (-6.79%) | 3.64 | 3.01 | 515,214 |
| CSW | 283.06▲ | +2.12 (+0.75%) | 289.205 | 276.62 | 127,563 |
| CTEV | 29.84▼ | -1.40 (-4.48%) | 33.29 | 29.06 | 89,321 |
| CTM | 0.6293▼ | -0.0267 (-4.07%) | 0.6526 | 0.625 | 1,067,055 |
| CTMX | 3.70▼ | -0.06 (-1.60%) | 3.795 | 3.63 | 3,261,396 |
| CVNA | 64.99▼ | -0.84 (-1.28%) | 67.65 | 64.3039 | 6,705,087 |
| CVY | 29.5988▲ | +0.1141 (+0.39%) | 29.6086 | 29.56 | 749 |
| CWB | 103.86▼ | -1.38 (-1.31%) | 104.80 | 103.56 | 781,808 |
| CWH | 6.14▼ | -0.08 (-1.29%) | 6.355 | 6.12 | 2,042,214 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DESK | 41.5552▲ | +0.0452 (+0.11%) | 41.96 | 41.4299 | 100,346 |
| DFLI | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.6664 | 246,638 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DOMO | 3.39▼ | -0.04 (-1.17%) | 3.585 | 3.075 | 1,244,160 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DSGR | 27.73▲ | +0.33 (+1.20%) | 27.86 | 27.16 | 53,663 |
| DTI | 2.27▲ | +0.05 (+2.25%) | 2.325 | 2.2101 | 279,709 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DUOT | 8.86▼ | -0.45 (-4.83%) | 9.25 | 8.521 | 1,322,307 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.15 | 7.942 | 526,986 |
| ECHX | 9.0416▼ | -0.6775 (-6.97%) | 9.45 | 8.91 | 213,807 |
| ECOR | 6.52▼ | -0.075 (-1.14%) | 6.66 | 6.37 | 35,490 |
| EFOI | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.97 | 7,924 |
| EIKN | 10.44▼ | -0.14 (-1.32%) | 10.56 | 10.00 | 180,750 |
| ELAN | 25.14▲ | +0.32 (+1.29%) | 25.2699 | 24.51 | 1,773,946 |
| ELLO | 18.80▲ | +0.45 (+2.45%) | 18.90 | 18.0011 | 1,024 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.425 | 1.28 | 72,364 |
| EOSE | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.055 | 29,997,687 |
| EVLN | 48.62▼ | -0.045 (-0.09%) | 48.7099 | 48.56 | 65,355 |
| EVR | 334.15▼ | -0.60 (-0.18%) | 337.62 | 330.03 | 354,403 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EXFY | 1.79▼ | -0.10 (-5.29%) | 1.945 | 1.75 | 1,153,376 |
| EXYN | 5.52▼ | -0.30 (-5.15%) | 5.8063 | 5.40 | 44,955 |
| FAD | 187.30▼ | -3.17 (-1.66%) | 190.43 | 186.74 | 7,851 |
| FBT | 247.54▼ | -2.05 (-0.82%) | 248.235 | 245.70 | 28,029 |
| FEIM | 54.50▼ | -2.83 (-4.94%) | 57.29 | 53.60 | 181,706 |
| FET | 50.58▲ | +0.91 (+1.83%) | 51.04 | 49.865 | 72,938 |
| FIGS | 10.00▼ | -0.04 (-0.40%) | 10.34 | 9.975 | 2,349,802 |
| FIIG | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.50 | 61,855 |
| FINY | 25.30▲ | +0.1374 (+0.55%) | 25.30 | 25.30 | 177 |
| FITE | 108.5042▼ | -1.7058 (-1.55%) | 110.07 | 108.03 | 7,189 |
| FIXD | 43.175▼ | -0.175 (-0.40%) | 43.5569 | 43.17 | 283,569 |
| FLGR | 32.1108▼ | -0.1933 (-0.60%) | 32.3451 | 32.105 | 2,563 |