Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AFRM | 74.30▲ | +0.21 (+0.28%) | 75.99 | 73.24 | 3,901,798 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AI | 10.90▲ | +0.38 (+3.61%) | 11.085 | 10.28 | 11,964,542 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIEQ | 50.9286▲ | +0.2372 (+0.47%) | 50.9286 | 50.6699 | 2,251 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMH | 32.71▼ | -0.28 (-0.85%) | 33.12 | 32.60 | 2,344,584 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |
| APLD | 25.91▲ | +1.00 (+4.01%) | 25.97 | 24.5305 | 15,966,464 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| ARQQ | 20.65▲ | +0.11 (+0.54%) | 21.305 | 20.24 | 220,333 |
| ASR | 257.03▲ | +1.29 (+0.50%) | 259.00 | 255.1837 | 66,962 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AWK | 140.89▲ | +1.40 (+1.00%) | 141.27 | 139.76 | 1,835,604 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| AZTD | 32.2099▲ | +0.2706 (+0.85%) | 32.2099 | 32.2099 | 18 |
| BCO | 106.35▼ | -1.12 (-1.04%) | 110.075 | 106.08 | 400,387 |
| BDC | 118.92▲ | +3.16 (+2.73%) | 119.59 | 114.95 | 447,229 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BFLY | 7.29▼ | -0.31 (-4.08%) | 7.76 | 7.23 | 3,919,546 |
| BGS | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.33 | 2,243,408 |
| BILL | 50.86▲ | +2.10 (+4.31%) | 50.89 | 49.27 | 2,160,020 |
| BIRD | 2.46▲ | +0.025 (+1.03%) | 2.54 | 2.43 | 237,197 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKMC | 40.8287▲ | +0.3487 (+0.86%) | 40.845 | 40.56 | 11,768 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BMBL | 2.87▲ | +0.04 (+1.41%) | 2.985 | 2.83 | 2,999,200 |
| BMRA | 2.22▲ | +0.02 (+0.91%) | 2.3305 | 2.17 | 58,900 |
| BMY | 68.09▲ | +0.43 (+0.64%) | 68.24 | 66.615 | 6,223,680 |
| BOT | 27.16▲ | +0.92 (+3.51%) | 27.48 | 25.77 | 274,003 |
| BRLS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.12 | 62,230 |
| BRNX | 3.04▼ | -0.12 (-3.80%) | 3.33 | 2.80 | 684,693 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BTAL | 12.32▼ | -0.04 (-0.32%) | 12.42 | 12.295 | 611,283 |
| BTGO | 7.52▲ | +0.45 (+6.36%) | 7.725 | 7.13 | 2,029,477 |
| BTTC | 0.4301▲ | +0.0074 (+1.75%) | 0.4432 | 0.415 | 117,972 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| CAT | 800.14▲ | +7.86 (+0.99%) | 803.92 | 781.49 | 2,352,514 |
| CBRS | 190.44▲ | +5.92 (+3.21%) | 191.06 | 181.01 | 4,942,143 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHRN | 20.08▲ | +1.07 (+5.63%) | 20.66 | 18.795 | 149,862 |
| CHW | 8.56▲ | +0.01 (+0.12%) | 8.59 | 8.48 | 151,978 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CIFR | 17.37▲ | +2.19 (+14.43%) | 17.555 | 15.02 | 34,990,044 |
| CINT | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.35 | 257,554 |
| CLB | 12.53▲ | +0.04 (+0.32%) | 12.72 | 12.47 | 384,772 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CMBS | 48.085▲ | +0.05 (+0.10%) | 48.15 | 47.99 | 13,309 |
| CNM | 43.98▲ | +0.21 (+0.48%) | 44.75 | 43.81 | 2,115,531 |
| COHU | 45.98▲ | +0.23 (+0.50%) | 45.99 | 43.34 | 624,594 |
| CPAC | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.485 | 15,793 |
| CREX | 2.57▼ | -0.07 (-2.65%) | 2.785 | 2.57 | 141,724 |
| CTOR | 0.7922▲ | +0.0145 (+1.86%) | 0.80 | 0.7778 | 13,949 |
| CTW | 2.36▼ | -0.12 (-4.84%) | 2.69 | 2.36 | 26,626 |
| DAC | 154.15▲ | +0.84 (+0.55%) | 155.89 | 153.4127 | 138,123 |
| DALI | 29.6041▲ | +0.3408 (+1.16%) | 29.6041 | 29.6041 | 21 |
| DARE | 0.7131▼ | -0.0269 (-3.64%) | 0.779 | 0.69 | 450,194 |
| DAVE | 390.86▲ | +18.01 (+4.83%) | 391.00 | 371.42 | 350,502 |
| DCGO | 0.4048▲ | +0.0034 (+0.85%) | 0.4257 | 0.40 | 319,127 |
| DCOY | 2.88▼ | -0.10 (-3.36%) | 3.04 | 2.88 | 11,019 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DRIV | 34.49▲ | +0.3941 (+1.16%) | 34.56 | 34.12 | 25,194 |
| DSP | 13.445▲ | +0.325 (+2.48%) | 13.6999 | 13.05 | 208,526 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DTIL | 7.37▼ | -0.08 (-1.07%) | 7.55 | 7.23 | 186,913 |
| DUK | 121.40▲ | +0.84 (+0.70%) | 121.98 | 120.755 | 3,358,141 |
| DXC | 11.67▲ | +0.04 (+0.34%) | 11.96 | 11.515 | 1,819,974 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| EAF | 6.29▼ | -0.40 (-5.98%) | 6.945 | 6.25 | 368,801 |
| EAGL | 36.24▲ | +0.46 (+1.29%) | 36.43 | 36.05 | 254,426 |
| EASY | 27.557▲ | +0.1568 (+0.57%) | 27.6268 | 27.43 | 10,725 |
| EBMT | 22.82▲ | +0.31 (+1.38%) | 22.92 | 22.46 | 21,648 |
| EDGQ | 27.4424▲ | +0.2932 (+1.08%) | 27.48 | 27.34 | 2,585 |
| EEFT | 73.28▲ | +0.315 (+0.43%) | 75.00 | 71.99 | 764,578 |
| EEMA | 117.34▲ | +0.42 (+0.36%) | 117.3899 | 115.7452 | 20,964 |
| EFAA | 57.08▲ | +0.64 (+1.13%) | 57.08 | 56.70 | 51,875 |
| ELFY | 40.49▲ | +0.3742 (+0.93%) | 40.5761 | 40.045 | 58,224 |
| EMC | 37.5114▲ | +0.2814 (+0.76%) | 37.54 | 37.06 | 12,706 |
| EMMF | 38.4505▲ | +0.1684 (+0.44%) | 38.70 | 38.10 | 5,168 |
| ENDW | 35.495▲ | +0.215 (+0.61%) | 35.53 | 35.355 | 6,035 |
| ENLV | 1.145▼ | -0.105 (-8.40%) | 1.275 | 1.145 | 277,975 |
| EPRT | 29.70▼ | -0.27 (-0.90%) | 30.18 | 29.5999 | 1,317,731 |
| EUM | 15.68▼ | -0.05 (-0.32%) | 15.84 | 15.6612 | 55,506 |
| EWJ | 97.90▲ | +1.86 (+1.94%) | 98.35 | 97.15 | 3,802,070 |
| EXC | 44.53▲ | +0.56 (+1.27%) | 44.585 | 44.06 | 11,710,713 |
| EZPW | 33.30▲ | +0.71 (+2.18%) | 33.51 | 32.61 | 763,905 |