Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.14▲ | +0.21 (+0.33%) | 65.73 | 63.62 | 3,993,886 |
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| ASTS | 89.58▲ | +1.48 (+1.68%) | 92.564 | 86.49 | 18,676,823 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| BFRI | 0.8068▲ | +0.0008 (+0.10%) | 0.8289 | 0.79 | 105,200 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLSH | 36.97▲ | +0.74 (+2.04%) | 37.79 | 35.70 | 1,207,070 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CAR | 152.80▲ | +1.72 (+1.14%) | 155.50 | 147.11 | 421,165 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CENX | 58.78▲ | +0.34 (+0.58%) | 60.09 | 58.15 | 1,343,467 |
| CHMG | 67.99▲ | +0.89 (+1.33%) | 68.31 | 66.845 | 42,495 |
| CLOV | 3.59▲ | +0.09 (+2.57%) | 3.64 | 3.48 | 6,082,424 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.53 | 98,681 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CMGG | 14.5439▼ | -0.0501 (-0.34%) | 14.6249 | 14.51 | 4,685 |
| CON | 25.42▼ | -0.11 (-0.43%) | 26.00 | 25.29 | 632,539 |
| CORT | 59.06▲ | +0.84 (+1.44%) | 59.545 | 57.10 | 1,110,923 |
| CPIX | 5.53▲ | +0.12 (+2.22%) | 5.61 | 5.265 | 93,525 |
| CREX | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.5598 | 34,289 |
| CRUS | 166.01▲ | +4.87 (+3.02%) | 166.15 | 158.09 | 811,532 |
| CVCO | 495.11▲ | +30.40 (+6.54%) | 496.135 | 463.275 | 178,486 |
| DAO | 12.40▲ | +0.40 (+3.33%) | 12.90 | 12.13 | 63,087 |
| DMX | 50.11▲ | +0.03 (+0.06%) | 50.20 | 49.99 | 14,392 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DPG | 14.55▲ | +0.17 (+1.18%) | 14.55 | 14.43 | 57,788 |
| ETR | 111.93▲ | +1.38 (+1.25%) | 112.38 | 110.90 | 2,355,901 |
| ETV | 14.60▲ | +0.30 (+2.10%) | 14.61 | 14.32 | 202,093 |
| ETW | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.21 | 240,721 |
| FBT | 211.05▲ | +4.42 (+2.14%) | 211.14 | 207.73 | 21,361 |
| FCAP | 54.65▼ | -0.25 (-0.46%) | 55.01 | 54.05 | 5,213 |
| FDX | 386.84▲ | +11.87 (+3.17%) | 388.94 | 375.5075 | 1,155,328 |
| FTLF | 9.95▼ | -0.05 (-0.50%) | 10.40 | 9.75 | 23,558 |
| FTRK | 0.4758▲ | +0.0058 (+1.23%) | 0.5157 | 0.4001 | 49,425 |
| FTXH | 34.1843▲ | +0.2873 (+0.85%) | 34.1843 | 33.9601 | 1,889 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| GFL | 36.67▼ | -0.18 (-0.49%) | 37.34 | 36.56 | 1,229,991 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GILD | 130.69▲ | +0.19 (+0.15%) | 131.95 | 129.49 | 5,569,867 |
| GNT | 8.13▲ | +0.09 (+1.12%) | 8.19 | 8.07 | 32,094 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| HEQ | 11.62▲ | +0.17 (+1.48%) | 11.65 | 11.465 | 75,637 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HLIO | 79.16▲ | +1.22 (+1.57%) | 79.82 | 77.12 | 435,898 |
| HNRG | 17.61▼ | -0.40 (-2.22%) | 18.245 | 17.16 | 899,170 |
| HOVR | 2.385▲ | +0.065 (+2.80%) | 2.44 | 2.21 | 2,636,325 |
| HPQ | 21.07▲ | +0.10 (+0.48%) | 21.465 | 20.759 | 11,557,578 |
| HRTS | 33.8788▲ | +0.2699 (+0.80%) | 33.925 | 33.73 | 2,382 |
| HRTX | 0.8451▼ | -0.003 (-0.35%) | 0.8635 | 0.8336 | 2,120,321 |
| ICE | 151.69▼ | -2.42 (-1.57%) | 153.69 | 151.515 | 2,751,459 |
| IDU | 112.55▲ | +0.29 (+0.26%) | 113.375 | 112.39 | 62,280 |
| INBX | 110.01▲ | +0.50 (+0.46%) | 113.95 | 104.42 | 427,900 |
| INMU | 23.90▼ | -0.01 (-0.04%) | 23.93 | 23.88 | 874,505 |
| IPO | 51.26▲ | +1.96 (+3.98%) | 51.28 | 49.68 | 29,680 |
| KDP | 28.69▼ | -0.16 (-0.55%) | 28.98 | 28.535 | 15,342,486 |
| KMTS | 20.76▲ | +0.96 (+4.85%) | 20.92 | 19.83 | 306,947 |
| KOS | 3.01▼ | -0.17 (-5.35%) | 3.29 | 2.99 | 12,839,182 |
| KRG | 26.52▲ | +0.35 (+1.34%) | 26.54 | 25.99 | 856,097 |
| LDRI | 25.5835▼ | -0.0039 (-0.02%) | 26.121 | 24.4003 | 44,274 |
| LIXT | 5.60▲ | +0.33 (+6.26%) | 5.75 | 5.15 | 102,538 |
| M | 20.00▲ | +0.95 (+4.99%) | 20.00 | 18.7708 | 5,229,372 |
| MAAY | 7.1438▲ | +0.1451 (+2.07%) | 7.18 | 7.045 | 29,066 |
| MBLY | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.50 | 5,077,854 |
| MOVE | 23.89▲ | +1.69 (+7.61%) | 25.90 | 20.11 | 123,093 |
| MRVI | 4.43▲ | +0.21 (+4.98%) | 4.43 | 4.07 | 3,415,486 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| MXL | 96.77▲ | +1.91 (+2.01%) | 99.41 | 92.26 | 3,618,911 |
| NNOX | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.70 | 1,121,871 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORIO | 0.9433▼ | -0.0064 (-0.67%) | 0.98 | 0.93 | 51,740 |
| PAMT | 11.85▲ | +1.03 (+9.52%) | 11.86 | 10.52 | 43,072 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PINS | 18.81▼ | -0.03 (-0.16%) | 19.025 | 18.29 | 14,392,085 |
| PLNT | 50.24▼ | -1.41 (-2.73%) | 52.006 | 49.62 | 2,464,144 |
| PLYX | 3.38▲ | +0.32 (+10.46%) | 3.62 | 3.07 | 174,352 |
| PNRG | 245.98▼ | -18.92 (-7.14%) | 266.50 | 234.00 | 115,977 |
| POAS | 2.59▲ | +0.05 (+1.97%) | 2.5901 | 2.48 | 3,445,820 |
| PPL | 35.44▲ | +0.19 (+0.54%) | 35.715 | 35.28 | 5,771,362 |
| PRCH | 9.74▼ | -0.03 (-0.31%) | 9.90 | 9.57 | 1,284,219 |
| RGCO | 23.38▲ | +0.17 (+0.73%) | 23.67 | 22.8022 | 9,045 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RSPU | 78.86▲ | +0.30 (+0.38%) | 79.365 | 78.846 | 28,385 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |