Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALMU | 26.56▲ | +0.35 (+1.34%) | 28.79 | 25.7532 | 1,794,483 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMID | 35.4946▲ | +0.5783 (+1.66%) | 35.4946 | 35.36 | 14,729 |
| AMKR | 74.74▲ | +1.99 (+2.74%) | 78.41 | 73.20 | 6,301,760 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| AOA | 98.64▲ | +0.36 (+0.37%) | 98.6799 | 98.29 | 107,635 |
| AOR | 69.85▲ | +0.15 (+0.22%) | 69.915 | 69.6808 | 535,941 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASG | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.355 | 230,743 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| ATLX | 4.55▲ | +0.15 (+3.41%) | 4.57 | 4.3582 | 575,464 |
| AVR | 9.29▲ | +0.19 (+2.09%) | 9.49 | 9.02 | 975,662 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BC | 81.76▼ | -0.71 (-0.86%) | 83.74 | 81.62 | 464,362 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BGSI | 104.58▼ | -2.95 (-2.74%) | 106.85 | 103.86 | 19,531 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BLFS | 27.49▲ | +0.86 (+3.23%) | 28.09 | 26.5007 | 1,326,389 |
| BMY | 54.46▼ | -0.49 (-0.89%) | 55.585 | 54.20 | 10,157,330 |
| BNTX | 89.14▼ | -2.56 (-2.79%) | 90.23 | 88.10 | 966,481 |
| BNZI | 3.31▼ | -0.21 (-5.97%) | 3.51 | 3.26 | 197,142 |
| BRC | 87.53▲ | +0.48 (+0.55%) | 88.495 | 86.60 | 217,384 |
| BRES | 26.7315▲ | +0.0126 (+0.05%) | 26.745 | 26.7101 | 5,809 |
| BRLT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 25,755 |
| BSMS | 23.416▲ | +0.0002 (+0.00%) | 23.46 | 23.41 | 51,240 |
| BTBD | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.1364 | 109,189 |
| BTDR | 18.76▲ | +0.25 (+1.35%) | 19.084 | 18.06 | 10,836,765 |
| BTMD | 2.15▲ | +0.04 (+1.90%) | 2.20 | 2.055 | 217,100 |
| BWEN | 4.02▲ | +0.30 (+8.06%) | 4.13 | 3.664 | 444,129 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| CCNR | 42.0378▲ | +0.7262 (+1.76%) | 42.0699 | 41.66 | 18,538 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGGE | 34.73▲ | +0.12 (+0.35%) | 34.765 | 34.58 | 438,486 |
| CGGO | 41.70▲ | +0.26 (+0.63%) | 41.745 | 41.4112 | 1,287,257 |
| CGIC | 37.035▲ | +0.30 (+0.82%) | 37.0495 | 36.8264 | 401,101 |
| CHPT | 8.17▲ | +0.28 (+3.55%) | 8.49 | 7.795 | 663,703 |
| CHPY | 85.81▲ | +3.97 (+4.85%) | 85.92 | 82.93 | 980,388 |
| CIGI | 96.64▲ | +0.05 (+0.05%) | 98.385 | 95.3655 | 153,752 |
| CION | 6.92▲ | +0.10 (+1.47%) | 6.97 | 6.84 | 405,250 |
| CLCV | 30.41▲ | +0.14 (+0.46%) | 30.415 | 30.275 | 2,549 |
| CLDI | 0.1801▼ | -0.0034 (-1.85%) | 0.19 | 0.1768 | 4,369,912 |
| CMTL | 5.80▲ | +0.08 (+1.40%) | 5.825 | 5.57 | 390,502 |
| CNTA | 39.90▲ | +0.04 (+0.10%) | 39.975 | 39.76 | 1,117,937 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| COHU | 57.59▲ | +3.09 (+5.67%) | 58.44 | 55.33 | 4,651,892 |
| COMP | 8.63▲ | +0.18 (+2.13%) | 8.835 | 8.201 | 8,434,748 |
| COPJ | 47.40▲ | +1.55 (+3.38%) | 47.40 | 46.01 | 112,184 |
| CORZ | 29.05▲ | +0.50 (+1.75%) | 30.46 | 28.905 | 19,755,030 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.52 | 18.25 | 8,191 |
| CRBN | 257.83▲ | +1.39 (+0.54%) | 257.83 | 256.36 | 83,400 |
| CREG | 0.3204▲ | +0.0054 (+1.71%) | 0.3213 | 0.2955 | 2,558,439 |
| CSTM | 36.07▲ | +1.38 (+3.98%) | 36.99 | 34.75 | 3,245,237 |
| CSX | 46.14▲ | +0.28 (+0.61%) | 46.2498 | 45.415 | 9,959,248 |
| CTAS | 173.31▲ | +0.41 (+0.24%) | 173.61 | 168.35 | 2,701,901 |
| CTEV | 28.34▲ | +1.35 (+5.00%) | 29.21 | 25.21 | 118,873 |
| CVIE | 85.31▲ | +0.37 (+0.44%) | 85.445 | 84.95 | 9,109 |
| CVMC | 73.90▲ | +0.97 (+1.33%) | 73.90 | 73.425 | 3,379 |
| CVSA | 122.26▲ | +0.19 (+0.16%) | 124.90 | 121.055 | 155,260 |
| DAC | 128.80▲ | +0.22 (+0.17%) | 130.261 | 126.126 | 67,603 |
| DBJP | 113.16▲ | +0.342 (+0.30%) | 113.35 | 112.37 | 9,854 |
| DFNS | 0.3328▼ | -0.0428 (-11.40%) | 0.3901 | 0.32 | 9,160,597 |
| DFUV | 54.35▲ | +0.50 (+0.93%) | 54.42 | 53.79 | 360,850 |
| DFVE | 35.24▲ | +0.1252 (+0.36%) | 35.249 | 35.03 | 12,217 |
| DGS | 66.2486▲ | +0.0086 (+0.01%) | 66.3083 | 65.81 | 27,511 |
| DMXF | 84.29▲ | +0.56 (+0.67%) | 84.39 | 83.82 | 24,390 |
| DRTS | 8.93▼ | -0.735 (-7.60%) | 9.665 | 8.86 | 1,068,215 |
| DSPY | 65.6082▲ | +0.2741 (+0.42%) | 65.6082 | 65.29 | 2,335 |
| DUKX | 29.0445▲ | +0.2155 (+0.75%) | 29.0445 | 28.96 | 205 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| EDGQ | 29.2028▲ | +0.1272 (+0.44%) | 29.23 | 29.0401 | 9,406 |
| EDGU | 32.1311▲ | +0.1684 (+0.53%) | 32.1311 | 31.925 | 27,373 |
| EES | 64.632▲ | +0.2382 (+0.37%) | 64.76 | 64.36 | 7,211 |
| EGG | 10.51▲ | +0.06 (+0.57%) | 11.00 | 8.00 | 144,465 |
| EIRL | 76.93▲ | +0.1511 (+0.20%) | 76.94 | 76.81 | 2,875 |
| ELUT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 48,455 |
| EMET | 47.76▲ | +1.62 (+3.51%) | 47.925 | 46.63 | 38,170 |
| ENHA | 2.83▼ | -0.02 (-0.70%) | 3.027 | 2.79 | 413,503 |
| EONR | 0.6284▲ | +0.0034 (+0.54%) | 0.6349 | 0.6092 | 687,438 |