Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| AIIR | 6.77▼ | -0.01 (-0.15%) | 6.99 | 6.75 | 1,064 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| APPN | 24.05▼ | -0.38 (-1.56%) | 25.075 | 23.46 | 667,392 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| AVB | 186.85▼ | -0.76 (-0.41%) | 188.905 | 185.43 | 929,447 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BARK | 9.87▲ | +0.31 (+3.24%) | 10.41 | 9.575 | 212,382 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BHM | 10.01▲ | +0.065 (+0.65%) | 10.25 | 9.95 | 1,721 |
| BMI | 130.53▲ | +0.19 (+0.15%) | 133.9799 | 129.1001 | 337,458 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BROS | 57.79▲ | +1.54 (+2.74%) | 58.64 | 55.76 | 3,415,633 |
| BUD | 81.02▲ | +2.36 (+3.00%) | 81.15 | 80.275 | 1,678,455 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CIG.C | 3.08▲ | +0.05 (+1.65%) | 3.08 | 3.05 | 958 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CMRC | 2.66▼ | -0.11 (-3.97%) | 2.83 | 2.6041 | 809,355 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNCG | 35.6539▲ | +1.1714 (+3.40%) | 35.725 | 34.405 | 2,157 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| COHN | 11.25▼ | -0.05 (-0.44%) | 11.5662 | 11.08 | 24,057 |
| COLM | 65.73▲ | +0.59 (+0.91%) | 67.10 | 64.94 | 396,071 |
| CSV | 38.49▲ | +0.67 (+1.77%) | 38.61 | 37.90 | 151,136 |
| DCBO | 17.82▲ | +0.14 (+0.79%) | 17.97 | 17.28 | 64,393 |
| DG | 109.38▲ | +2.56 (+2.40%) | 110.50 | 106.25 | 3,478,324 |
| DMA | 7.44▲ | +0.01 (+0.13%) | 7.44 | 7.33 | 10,244 |
| DNUT | 3.73▲ | +0.03 (+0.81%) | 3.885 | 3.69 | 2,497,029 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DUOG | 42.0231▲ | +0.0401 (+0.10%) | 46.605 | 41.395 | 43,350 |
| DXF | 0.628▲ | +0.053 (+9.22%) | 0.6434 | 0.5135 | 855,712 |
| DXR | 10.00▼ | -0.10 (-0.99%) | 10.15 | 9.75 | 7,213 |
| DYAI | 0.6754▼ | -0.0236 (-3.38%) | 0.7298 | 0.662 | 136,536 |
| ENTX | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.18 | 25,135 |
| EPC | 20.73▲ | +0.45 (+2.22%) | 20.78 | 20.29 | 545,157 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FFLS | 22.63▼ | -0.06 (-0.26%) | 22.76 | 22.53 | 10,166 |
| FLS | 75.97▲ | +1.11 (+1.48%) | 76.86 | 72.76 | 1,437,297 |
| FLUT | 111.31▲ | +6.36 (+6.06%) | 112.415 | 104.64 | 2,405,510 |
| FTNY | 7.90▼ | -0.018 (-0.23%) | 7.94 | 7.90 | 239,556 |
| FUSE | 1.16▼ | -0.08 (-6.45%) | 1.335 | 1.16 | 84,682 |
| GAME | 0.4287▲ | +0.0043 (+1.01%) | 0.4398 | 0.3957 | 1,208,644 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| HELE | 26.97▲ | +1.71 (+6.77%) | 27.29 | 25.20 | 433,638 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HMR | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.33 | 106,775 |
| HMYY | 7.025▲ | +0.1348 (+1.96%) | 7.025 | 6.99 | 1,380 |
| HNGE | 62.78▼ | -0.08 (-0.13%) | 65.77 | 61.60 | 1,865,165 |
| HRZN | 4.31▼ | -0.17 (-3.79%) | 4.485 | 4.28 | 1,208,321 |
| HUDI | 0.843▼ | -0.0261 (-3.00%) | 0.9085 | 0.75 | 381,494 |
| IBP | 206.03▲ | +5.81 (+2.90%) | 206.60 | 199.58 | 391,869 |
| IMA | 5.55▼ | -0.08 (-1.42%) | 5.62 | 5.55 | 7,224 |
| INAC | 10.20▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 9,600 |
| JSPR | 0.466▼ | -0.002 (-0.43%) | 0.49 | 0.42 | 404,549 |
| JZXN | 1.37▲ | +0.11 (+8.73%) | 2.83 | 1.165 | 48,456,178 |
| LAD | 303.87▲ | +11.92 (+4.08%) | 304.62 | 289.45 | 272,805 |
| LDRT | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 14,626 |
| LE | 12.16▲ | +0.95 (+8.47%) | 12.23 | 10.51 | 586,185 |
| LEN | 92.56▲ | +1.82 (+2.01%) | 94.21 | 90.87 | 2,995,745 |
| LII | 529.04▲ | +15.59 (+3.04%) | 532.26 | 513.995 | 232,879 |
| LMND | 53.58▲ | +0.61 (+1.15%) | 55.89 | 50.27 | 1,540,330 |
| LONZ | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.165 | 60,876 |
| MBIO | 0.742▲ | +0.0419 (+5.98%) | 0.7839 | 0.68 | 131,485 |
| MBWM | 53.89▲ | +0.86 (+1.62%) | 54.44 | 53.23 | 155,094 |
| MDCX | 0.3227▼ | -0.0135 (-4.02%) | 0.3448 | 0.32 | 863,638 |
| MDST | 28.89▼ | -0.09 (-0.31%) | 29.0487 | 28.71 | 64,220 |
| MGIH | 1.69▲ | +0.22 (+14.97%) | 1.90 | 1.49 | 529,659 |
| MJSC | 60.07▼ | -0.07 (-0.12%) | 60.07 | 60.07 | 136 |
| MOH | 203.06▲ | +4.65 (+2.34%) | 204.87 | 198.90 | 1,211,365 |
| MPTI | 93.03▲ | +1.27 (+1.38%) | 96.00 | 87.57 | 124,485 |
| MYRG | 423.44▼ | -13.44 (-3.08%) | 446.70 | 405.00 | 264,211 |
| NL | 5.97▼ | -0.03 (-0.50%) | 6.16 | 5.83 | 43,801 |
| NRES | 32.6298▼ | -0.2539 (-0.77%) | 32.6298 | 32.6298 | 208 |
| NWE | 65.68▼ | -4.17 (-5.97%) | 70.51 | 65.51 | 1,088,827 |
| PAG | 180.20▲ | +7.71 (+4.47%) | 180.25 | 174.44 | 352,433 |
| PARK | 17.865▼ | -0.105 (-0.58%) | 18.76 | 17.775 | 43,199 |
| PBF | 40.36▼ | -2.01 (-4.74%) | 42.58 | 39.93 | 1,733,161 |
| PBHC | 15.03▲ | +0.88 (+6.22%) | 15.13 | 13.74 | 22,921 |
| PDI | 16.68▼ | -0.02 (-0.12%) | 16.76 | 16.62 | 2,607,126 |
| PEVC | 29.34▼ | -0.2473 (-0.84%) | 29.66 | 28.69 | 2,043 |
| PHK | 4.51▼ | -0.01 (-0.22%) | 4.5499 | 4.51 | 550,391 |
| PLDR | 37.8402▼ | -0.121 (-0.32%) | 37.89 | 37.281 | 1,950 |
| PRKS | 44.51▲ | +2.47 (+5.88%) | 44.58 | 41.775 | 934,209 |
| PW | 10.40▲ | +0.42 (+4.21%) | 11.00 | 9.0533 | 60,205 |
| ROMA | 6.43▼ | -0.21 (-3.16%) | 7.25 | 6.1901 | 17,774 |
| SCI | 71.89▲ | +0.60 (+0.84%) | 71.89 | 70.5932 | 1,060,914 |
| SEB | 5,048.1602▼ | -38.54 (-0.76%) | 5,165.1099 | 4,837.3599 | 13,037 |
| SHO | 11.58▲ | +0.06 (+0.52%) | 11.705 | 11.405 | 1,385,219 |
| SLGB | 0.729▲ | +0.215 (+41.83%) | 1.68 | 0.625 | 67,227,663 |
| TBXU | 29.6083▼ | -0.0149 (-0.05%) | 29.70 | 29.6083 | 536 |
| TGTX | 43.37▲ | +2.42 (+5.91%) | 43.45 | 41.55 | 2,115,282 |
| TNMG | 0.6367▲ | +0.0077 (+1.22%) | 0.663 | 0.5802 | 114,145 |