Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.37▲ | +0.52 (+1.02%) | 51.60 | 50.40 | 199,900 |
| AAT | 18.84▲ | +0.03 (+0.16%) | 18.89 | 18.64 | 356,800 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ACVA | 8.78▲ | +0.05 (+0.57%) | 8.87 | 8.40 | 2,404,314 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADP | 266.02▲ | +0.35 (+0.13%) | 268.08 | 264.66 | 1,687,591 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AGH | 3.65▲ | +0.14 (+3.99%) | 3.99 | 3.51 | 31,473 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGX | 311.87▼ | -2.11 (-0.67%) | 320.00 | 305.96 | 279,620 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIPI | 40.08▼ | -0.01 (-0.02%) | 40.195 | 39.85 | 149,431 |
| ALCO | 36.22▲ | +0.33 (+0.92%) | 36.50 | 35.73 | 17,461 |
| ALG | 186.91▲ | +0.40 (+0.21%) | 188.09 | 184.71 | 105,300 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| ANDG | 24.29▲ | +0.04 (+0.16%) | 24.52 | 23.33 | 281,003 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| AOUT | 9.00▲ | +0.36 (+4.17%) | 9.12 | 8.50 | 83,838 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARBE | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.24 | 6,594,478 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| AREN | 4.30▲ | +0.19 (+4.62%) | 4.40 | 4.14 | 103,400 |
| ARES | 175.91▲ | +0.16 (+0.09%) | 177.725 | 175.15 | 1,234,700 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARI | 9.97▲ | +0.02 (+0.20%) | 10.11 | 9.95 | 1,143,500 |
| ARKO | 4.70▲ | +0.06 (+1.29%) | 4.745 | 4.57 | 260,489 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARMK | 38.93▲ | +0.12 (+0.31%) | 39.04 | 38.37 | 1,783,900 |
| ARP | 31.03▲ | +0.212 (+0.69%) | 31.19 | 31.01 | 30,025 |
| ARW | 114.99▲ | +1.62 (+1.43%) | 115.67 | 111.22 | 494,513 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ASIX | 18.49▲ | +0.31 (+1.71%) | 18.66 | 17.94 | 343,300 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |
| ATLN | 1.93▲ | +0.08 (+4.32%) | 2.0699 | 1.79 | 31,286 |
| ATR | 123.85▲ | +1.41 (+1.15%) | 124.965 | 121.46 | 340,146 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVNS | 12.35▲ | +0.09 (+0.73%) | 12.375 | 11.87 | 458,013 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVUV | 107.33▲ | +0.18 (+0.17%) | 107.98 | 106.30 | 1,017,612 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BBAI | 6.20▲ | +0.03 (+0.49%) | 6.51 | 6.15 | 69,924,528 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BBSI | 38.20▲ | +0.37 (+0.98%) | 38.395 | 37.425 | 116,460 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGS | 4.17▲ | +0.02 (+0.48%) | 4.20 | 4.09 | 1,607,900 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BLBD | 48.43▲ | +0.58 (+1.21%) | 48.86 | 47.15 | 281,564 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLMN | 7.02▲ | +0.13 (+1.89%) | 7.05 | 6.725 | 1,781,695 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BPRE | 15.76▲ | +0.40 (+2.60%) | 15.80 | 15.15 | 1,250,684 |
| BRBR | 24.82▲ | +0.06 (+0.24%) | 25.26 | 24.43 | 3,210,056 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSVO | 24.49▲ | +0.037 (+0.15%) | 24.57 | 24.19 | 159,200 |
| BTG | 4.57▲ | +0.07 (+1.56%) | 4.63 | 4.50 | 26,023,000 |
| BVS | 8.03▲ | +0.03 (+0.37%) | 8.18 | 7.6707 | 261,125 |
| BXC | 72.02▲ | +5.02 (+7.49%) | 72.60 | 67.62 | 150,712 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CAL | 13.88▲ | +0.04 (+0.29%) | 14.48 | 13.29 | 673,300 |
| CAPE | 32.616▲ | +0.114 (+0.35%) | 32.72 | 32.567 | 22,000 |
| CARG | 38.84▲ | +0.22 (+0.57%) | 38.875 | 37.82 | 635,205 |
| CARR | 56.25▲ | +2.39 (+4.44%) | 56.38 | 54.175 | 8,947,610 |
| CASS | 41.54▲ | +0.19 (+0.46%) | 41.57 | 40.66 | 67,972 |
| CAVA | 70.86▲ | +1.26 (+1.81%) | 72.11 | 69.75 | 3,308,966 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CBZ | 54.75▲ | +0.48 (+0.88%) | 55.08 | 53.68 | 279,672 |