Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 149.42 -1.15 (-0.76%) 159.15 138.62 9,778,766
AAP 59.61 +0.88 (+1.50%) 60.9371 58.67 918,942
AAPG 25.13 -0.52 (-2.03%) 25.651 25.13 1,431
AAT 20.64 -0.06 (-0.29%) 20.775 20.575 271,221
ABCB 83.85 -0.60 (-0.71%) 85.23 83.655 457,660
ABCS 31.8804 -0.0822 (-0.26%) 32.06 31.8804 3,872
ABG 202.45 -5.54 (-2.66%) 209.535 199.48 492,123
ACP 5.32 -0.04 (-0.75%) 5.36 5.27 692,041
ACU 45.53 -0.43 (-0.94%) 47.135 45.53 23,555
ADIL 1.57 -0.02 (-1.26%) 1.66 1.535 289,256
ADPT 14.20 -0.01 (-0.07%) 14.55 13.97 1,001,975
ADSE 11.99 +0.0001 (+0.00%) 11.99 11.7301 1,217
AEMD 2.29 -0.06 (-2.55%) 2.34 2.25 6,096
AEO 18.71 -0.60 (-3.11%) 19.7199 18.63 3,884,041
AERO 15.66 -0.24 (-1.51%) 16.345 14.83 449,228
AHRT 6.02 -0.01 (-0.17%) 6.08 5.99 490,025
AIN 55.77 -0.88 (-1.55%) 57.52 54.97 219,270
AIOS 0.4535 -0.1037 (-18.61%) 0.50 0.42 272,139
ALV 116.17 -1.52 (-1.29%) 118.70 115.92 838,200
ALVO 3.50 -0.01 (-0.28%) 3.635 3.465 336,907
AMID 35.1889 -0.0316 (-0.09%) 35.3101 35.16 19,434
AN 203.38 -1.93 (-0.94%) 207.08 202.245 235,962
APOG 35.47 -0.24 (-0.67%) 36.24 35.33 202,674
ARKO 6.50 -0.07 (-1.07%) 6.60 6.425 587,224
ASMU 24.40 -0.48 (-1.93%) 25.43 22.43 109,707
ATI 153.30 -5.65 (-3.55%) 161.39 148.04 2,278,161
ATO 182.49 -0.44 (-0.24%) 184.65 181.32 437,106
AVAL 4.50 -0.25 (-5.26%) 4.77 4.41 342,037
AVNT 37.25 -0.83 (-2.18%) 38.595 37.18 324,326
AVY 167.05 -2.41 (-1.42%) 170.95 166.87 370,292
AWI 176.74 -0.92 (-0.52%) 179.93 176.31 193,851
AWK 131.13 -0.92 (-0.70%) 133.98 130.59 1,356,839
AWP 11.89 -0.21 (-1.74%) 12.0945 11.82 81,714
AZZ 134.91 -1.57 (-1.15%) 138.70 132.42 361,694
BAC 53.12 -0.36 (-0.67%) 53.80 53.00 19,937,050
BASV 28.6149 -0.011 (-0.04%) 28.73 28.56 2,273
BCC 82.24 -0.21 (-0.25%) 83.72 81.67 220,529
BCUS 35.18 -0.02 (-0.06%) 35.18 35.0003 7,823
BDSX 11.58 -1.27 (-9.88%) 13.55 11.10 125,395
BDX 155.65 -1.04 (-0.66%) 157.655 154.65 1,957,052
BETZ 18.882 -0.3592 (-1.87%) 19.21 18.808 18,321
BGSI 118.39 -2.22 (-1.84%) 121.49 117.90 22,837
BGT 10.92 -0.02 (-0.18%) 10.9644 10.88 61,464
BHRB 64.41 -0.17 (-0.26%) 64.94 63.71 98,085
BIDU 123.29 -0.20 (-0.16%) 124.34 122.61 917,814
BKMC 117.675 -0.06 (-0.05%) 118.54 117.40 8,125
BLIN 0.9422 +0.0522 (+5.87%) 0.98 0.8601 74,249
BMVP 51.3142 -0.1218 (-0.24%) 51.49 51.2801 1,152
BNS 75.14 -0.73 (-0.96%) 76.27 75.00 1,616,588
BPRE 16.00 -0.12 (-0.74%) 16.34 15.96 685,692
BRAZ 34.5814 -0.0986 (-0.28%) 34.895 34.5814 387
BRF 19.7371 -0.0729 (-0.37%) 19.815 19.7371 2,085
BRKR 39.67 -0.42 (-1.05%) 40.57 39.34 1,427,759
BUL 57.4553 -0.2555 (-0.44%) 57.915 57.32 6,398
BURL 337.02 -4.67 (-1.37%) 343.47 334.58 543,538
BXSL 24.15 -0.02 (-0.08%) 24.73 24.015 3,322,289
BZUN 2.92 -0.06 (-2.01%) 2.9901 2.83 500,768
C 129.73 -1.95 (-1.48%) 132.43 129.40 7,430,254
CABR 1.17 -0.04 (-3.31%) 1.23 1.15 25,052
CAG 14.53 -0.14 (-0.95%) 14.805 14.43 10,526,280
CAI 20.50 -0.33 (-1.58%) 21.44 20.44 1,298,399
CALX 42.65 -6.93 (-13.98%) 44.72 40.95 4,358,116
CBK 28.99 -0.19 (-0.65%) 29.88 28.855 44,780
CCFE 28.1414 -0.1489 (-0.53%) 28.1801 28.1414 402
CELU 1.17 -0.05 (-4.10%) 1.25 1.17 54,535
CENT 37.64 -0.67 (-1.75%) 38.59 37.58 44,114
CENTA 33.84 -0.62 (-1.80%) 35.08 33.725 230,440
CEPU 14.83 -0.43 (-2.82%) 15.435 14.78 229,091
CFA 95.4976 -0.1021 (-0.11%) 96.31 95.29 4,312
CFBK 29.46 -0.02 (-0.07%) 29.81 29.40 17,928
CG 51.28 -0.81 (-1.56%) 53.00 51.15 3,119,997
CHDN 88.94 -1.90 (-2.09%) 91.74 88.18 1,143,813
CHE 373.15 -0.64 (-0.17%) 377.26 371.00 190,174
CHMI 2.59 -0.01 (-0.38%) 2.62 2.575 79,596
CI 274.70 -1.99 (-0.72%) 280.82 274.69 962,182
CISS 0.788 -0.0208 (-2.57%) 0.8118 0.78 57,985
CITR 7.99 -0.01 (-0.12%) 8.105 7.87 23,390
CLCV 27.82 -0.10 (-0.36%) 27.84 27.8099 7,632
CLDT 8.42 -0.25 (-2.88%) 8.78 8.42 205,297
CLLS 3.98 -0.02 (-0.50%) 4.00 3.90 25,755
CMPR 83.00 +0.64 (+0.78%) 83.81 81.6153 67,292
CNI 109.41 -0.76 (-0.69%) 111.25 109.295 932,282
CNK 28.53 -0.34 (-1.18%) 29.13 28.29 1,024,187
CNXC 28.95 -0.60 (-2.03%) 30.36 28.6529 626,302
CNXN 64.77 +0.42 (+0.65%) 65.04 64.01 51,022
COO 66.92 -0.38 (-0.56%) 68.02 66.85 2,196,482
COOT 0.6339 +0.0255 (+4.19%) 0.65 0.5903 367,704
COYA 4.41 -0.12 (-2.65%) 4.64 4.41 160,610
CPHC 15.83 +0.08 (+0.51%) 15.83 15.83 550
CPHI 0.6482 -0.0079 (-1.20%) 0.6649 0.6325 8,756
CPZ 14.02 -0.07 (-0.50%) 14.2415 13.97 53,259
CR 179.63 -5.74 (-3.10%) 187.77 175.32 1,078,720
CRS 423.91 -14.97 (-3.41%) 450.63 416.09 1,143,502
CSB 64.0309 -0.3191 (-0.50%) 64.79 63.901 9,663
CSGP 38.77 -0.14 (-0.36%) 39.62 37.765 4,504,630
CUBE 39.09 -0.50 (-1.26%) 39.83 38.88 2,374,902
CUBI 76.61 -0.34 (-0.44%) 77.845 76.34 171,905
CVMC 69.3686 -0.0552 (-0.08%) 69.86 69.28 8,495
CWH 7.08 -0.10 (-1.39%) 7.24 6.84 3,227,323
CX 11.77 -0.02 (-0.17%) 11.98 11.75 4,617,819