Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| APD | 293.69▼ | -5.71 (-1.91%) | 299.08 | 292.59 | 629,642 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| AUDC | 9.79▼ | -0.18 (-1.81%) | 10.13 | 9.7346 | 71,042 |
| AVA | 41.46▼ | -0.36 (-0.86%) | 41.975 | 41.36 | 348,695 |
| AX | 98.16▲ | +0.39 (+0.40%) | 99.7996 | 97.84 | 246,273 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BDSX | 21.00▼ | -0.13 (-0.62%) | 21.49 | 20.60 | 46,160 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOOM | 6.32▼ | -0.17 (-2.62%) | 6.64 | 6.28 | 153,741 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BXMT | 17.12▲ | +0.02 (+0.12%) | 17.325 | 16.94 | 1,995,115 |
| CAR | 160.91▲ | +1.13 (+0.71%) | 170.825 | 157.94 | 420,878 |
| CCB | 78.89▲ | +0.04 (+0.05%) | 80.62 | 78.355 | 81,254 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |
| CGIB | 25.46▲ | +0.03 (+0.12%) | 25.4894 | 25.3599 | 94,958 |
| CHMI | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.30 | 169,089 |
| CHYM | 22.09▲ | +0.63 (+2.94%) | 22.77 | 21.595 | 6,978,449 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CMTG | 2.37▲ | +0.07 (+3.04%) | 2.485 | 2.28 | 938,385 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNK | 29.83▲ | +0.46 (+1.57%) | 30.19 | 29.26 | 1,995,028 |
| CPHC | 16.00▲ | +0.18 (+1.14%) | 16.365 | 15.8376 | 3,593 |
| CPS | 28.68▲ | +1.13 (+4.10%) | 30.35 | 27.26 | 274,045 |
| CPT | 111.87▼ | -1.11 (-0.98%) | 113.70 | 111.47 | 872,025 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| DAKT | 19.76▼ | -0.08 (-0.40%) | 20.3862 | 19.72 | 470,425 |
| DCO | 174.45▲ | +5.70 (+3.38%) | 175.03 | 171.05 | 309,468 |
| DFLV | 39.92▼ | -0.11 (-0.27%) | 40.105 | 39.7401 | 667,440 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DNUT | 3.32▼ | -0.01 (-0.30%) | 3.3799 | 3.255 | 3,678,234 |
| DTE | 146.95▼ | -2.12 (-1.42%) | 149.60 | 146.715 | 714,516 |
| EAT | 178.64▼ | -6.69 (-3.61%) | 188.329 | 177.62 | 1,063,585 |
| ENDW | 34.11▲ | +0.0501 (+0.15%) | 34.68 | 33.97 | 131,097 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |
| EZGO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.195 | 66,787 |
| FBK | 58.97▲ | +0.57 (+0.98%) | 59.28 | 57.97 | 426,243 |
| FBY | 10.43▲ | +0.26 (+2.56%) | 10.485 | 10.11 | 215,490 |
| FLC | 16.95▲ | +0.04 (+0.24%) | 16.9899 | 16.95 | 6,845 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FPWR | 37.319▼ | -0.3825 (-1.01%) | 37.84 | 37.319 | 1,304 |
| FREI | 24.9325▲ | +0.0499 (+0.20%) | 24.98 | 24.92 | 58,814 |
| FSEG | 27.6394▲ | +0.0534 (+0.19%) | 27.6394 | 27.54 | 1,499 |
| FTA | 98.1326▼ | -0.0423 (-0.04%) | 98.78 | 98.02 | 15,403 |
| GGLL | 121.82▲ | +7.26 (+6.34%) | 123.53 | 113.50 | 1,581,908 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GPRE | 16.77▼ | -0.35 (-2.04%) | 17.27 | 16.32 | 948,432 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| HEQT | 33.79▲ | +0.07 (+0.21%) | 33.79 | 33.68 | 15,421 |
| HLNE | 85.79▲ | +3.37 (+4.09%) | 87.90 | 84.07 | 648,260 |
| HOYY | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.695 | 11,917 |
| HP | 33.39▼ | -0.35 (-1.04%) | 34.055 | 32.60 | 858,444 |
| HRL | 25.15▲ | +0.34 (+1.37%) | 25.55 | 24.7668 | 3,405,509 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| IMTB | 43.3071▲ | +0.0799 (+0.18%) | 43.43 | 43.2807 | 5,866 |
| INMB | 2.07▲ | +0.05 (+2.48%) | 2.165 | 1.9808 | 1,077,200 |
| INTS | 4.84▼ | -0.03 (-0.62%) | 4.9891 | 4.6001 | 27,308 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| IRT | 16.46▼ | -0.09 (-0.54%) | 16.69 | 16.375 | 1,925,885 |
| IVA | 4.47▲ | +0.07 (+1.59%) | 4.57 | 4.31 | 984,817 |
| IYF | 134.50▲ | +0.86 (+0.64%) | 135.00 | 133.60 | 190,672 |
| J | 129.66▲ | +0.40 (+0.31%) | 132.67 | 129.19 | 744,931 |
| JBHT | 276.28▼ | -4.59 (-1.63%) | 281.235 | 272.30 | 1,380,680 |
| JOYT | 57.9463▲ | +0.1368 (+0.24%) | 57.95 | 57.8601 | 5,695 |
| JPM | 346.91▲ | +4.02 (+1.17%) | 351.24 | 344.05 | 10,741,102 |