Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYB | 19.8355▼ | -0.0495 (-0.25%) | 19.93 | 19.8355 | 1,271 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| ALIS | 8.84▲ | +0.04 (+0.45%) | 8.84 | 8.245 | 5,461 |
| ALKT | 13.46▲ | +0.12 (+0.90%) | 13.65 | 13.13 | 2,429,363 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMN | 45.30▼ | -0.47 (-1.03%) | 46.065 | 44.91 | 926,464 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| AMS | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 5,100 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ATER | 0.8155▲ | +0.0105 (+1.30%) | 0.85 | 0.79 | 120,184 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BCC | 74.81▼ | -0.19 (-0.25%) | 81.20 | 74.81 | 821,939 |
| BDBT | 24.455▼ | -0.025 (-0.10%) | 24.47 | 24.43 | 55,075 |
| BEEM | 0.797▼ | -0.008 (-0.99%) | 0.8187 | 0.7344 | 451,400 |
| BILL | 49.82▲ | +0.10 (+0.20%) | 50.82 | 48.27 | 1,253,233 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BOC | 13.61▲ | +0.15 (+1.11%) | 13.77 | 13.45 | 166,229 |
| BSCW | 19.84▼ | -0.0046 (-0.02%) | 19.86 | 19.805 | 1,066,466 |
| BSJY | 23.875▼ | -0.0199 (-0.08%) | 23.90 | 23.8599 | 3,863 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BYLD | 21.75▼ | -0.09 (-0.41%) | 21.765 | 21.67 | 140,265 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CART | 58.31▲ | +0.72 (+1.25%) | 58.345 | 57.31 | 7,209,560 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CDIG | 25.3638▼ | -0.0559 (-0.22%) | 25.64 | 25.3638 | 579 |
| CENX | 33.33▼ | -0.20 (-0.60%) | 34.10 | 33.05 | 1,171,480 |
| CNR | 83.34▼ | -0.91 (-1.08%) | 85.985 | 83.12 | 506,086 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.73 | 15.31 | 2,020 |
| CPSS | 9.76▼ | -0.25 (-2.50%) | 10.14 | 9.72 | 23,751 |
| CSAI | 2.38▲ | +0.085 (+3.70%) | 2.43 | 2.18 | 9,270 |
| CSPI | 7.34▼ | -0.21 (-2.78%) | 7.7846 | 7.34 | 22,349 |
| CTEV | 21.00▼ | -1.92 (-8.38%) | 23.38 | 20.74 | 227,109 |
| CTMX | 2.18▼ | -0.05 (-2.24%) | 2.32 | 2.155 | 3,408,745 |
| DFAR | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.44 | 1,266,920 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DKS | 137.08▼ | -5.16 (-3.63%) | 142.24 | 135.29 | 1,666,216 |
| DRN | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.65 | 887,600 |
| DVLU | 39.0418▼ | -0.1231 (-0.31%) | 39.26 | 39.0418 | 2,727 |
| EIM | 9.10▼ | -0.03 (-0.33%) | 9.16 | 9.0401 | 212,484 |
| ELMT | 22.06▼ | -0.07 (-0.32%) | 23.51 | 21.82 | 237,224 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| EVCM | 8.35▼ | -0.27 (-3.13%) | 8.55 | 8.08 | 73,362 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVMN | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 211,528 |
| EVT | 27.20▼ | -0.16 (-0.58%) | 27.45 | 27.10 | 118,864 |
| EVTL | 0.3811▼ | -0.0161 (-4.05%) | 0.405 | 0.3744 | 2,693,468 |
| EWTX | 37.68▼ | -0.43 (-1.13%) | 40.41 | 36.70 | 1,859,204 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FIIG | 19.97▼ | -0.03 (-0.15%) | 19.995 | 19.945 | 106,394 |
| FTKI | 19.383▼ | -0.077 (-0.40%) | 19.39 | 19.383 | 1,312 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GLBS | 2.82▼ | -0.01 (-0.35%) | 2.85 | 2.74 | 117,047 |
| GNLX | 1.92▼ | -0.08 (-4.00%) | 2.065 | 1.91 | 287,998 |
| GUTS | 0.8982▼ | -0.0444 (-4.71%) | 0.9593 | 0.89 | 176,102 |
| HCC | 80.66▼ | -1.57 (-1.91%) | 83.59 | 80.58 | 691,119 |
| HF | 22.546▼ | -0.003 (-0.01%) | 22.546 | 22.546 | 100 |
| HG | 36.47▲ | +0.19 (+0.52%) | 36.565 | 35.44 | 393,047 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HLN | 8.84▲ | +0.08 (+0.91%) | 8.9277 | 8.805 | 31,814,840 |
| HOST | 2.59▼ | -0.11 (-4.07%) | 2.77 | 2.43 | 159,766 |
| HRMY | 37.02▼ | -0.89 (-2.35%) | 38.75 | 36.33 | 1,445,070 |
| HTFL | 54.40▼ | -0.09 (-0.17%) | 56.95 | 54.00 | 1,467,217 |
| ICHR | 36.53▼ | -0.31 (-0.84%) | 38.42 | 35.665 | 1,722,914 |
| IMSR | 2.86▼ | -0.13 (-4.35%) | 3.05 | 2.84 | 1,209,899 |
| INFL | 50.09▼ | -0.42 (-0.83%) | 50.465 | 50.06 | 99,300 |
| INOV | 36.5449▼ | -0.1401 (-0.38%) | 36.74 | 36.5449 | 43,527 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| INVG | 24.519▼ | -0.021 (-0.09%) | 24.519 | 24.49 | 16,104 |
| ISOU | 8.06▼ | -0.02 (-0.25%) | 8.31 | 8.04 | 55,700 |
| IVA | 4.03▲ | +0.20 (+5.22%) | 4.165 | 3.78 | 4,069,475 |
| JCAL | 48.55▼ | -0.01 (-0.02%) | 48.66 | 48.55 | 132,291 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JXN | 140.65▲ | +3.01 (+2.19%) | 143.27 | 137.86 | 1,177,040 |
| KAT | 59.595▲ | +0.061 (+0.10%) | 59.775 | 59.26 | 3,600 |
| KNSL | 383.55▲ | +3.94 (+1.04%) | 388.20 | 374.4101 | 344,451 |
| KORP | 45.08▼ | -0.02 (-0.04%) | 45.135 | 44.984 | 178,400 |
| KYNB | 4.31▼ | -0.15 (-3.36%) | 4.51 | 4.24 | 22,147 |
| LDRH | 23.92▼ | -0.095 (-0.40%) | 23.95 | 23.84 | 31,100 |
| LGOV | 20.33▼ | -0.07 (-0.34%) | 20.95 | 20.00 | 97,300 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LOGI | 92.85▼ | -1.70 (-1.80%) | 94.29 | 92.70 | 813,531 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| MGNR | 46.74▼ | -0.2891 (-0.61%) | 47.16 | 46.665 | 64,300 |
| MHD | 10.76▼ | -0.02 (-0.19%) | 10.82 | 10.69 | 530,405 |
| MKTW | 20.85▲ | +0.11 (+0.53%) | 21.00 | 20.77 | 24,360 |
| MLP | 13.86▼ | -0.41 (-2.87%) | 14.235 | 13.76 | 12,857 |