Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACNB | 52.92▼ | -1.37 (-2.52%) | 53.73 | 52.20 | 65,328 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AGX | 646.89▼ | -20.13 (-3.02%) | 664.0553 | 636.42 | 245,079 |
| AIMD | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.20 | 107,200 |
| AIRS | 5.30▼ | -0.08 (-1.49%) | 5.44 | 5.225 | 485,789 |
| AKR | 21.70▼ | -0.32 (-1.45%) | 21.96 | 21.67 | 827,971 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGM | 47.13▼ | -0.74 (-1.55%) | 47.59 | 46.01 | 2,141,747 |
| ALGS | 5.35▼ | -0.35 (-6.14%) | 5.8522 | 5.295 | 167,039 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| AMBP | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.93 | 1,173,235 |
| AMH | 32.28▲ | +0.20 (+0.62%) | 32.825 | 31.90 | 2,315,682 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| ARCC | 19.07▲ | +0.08 (+0.42%) | 19.19 | 18.94 | 4,910,801 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| ARTW | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.555 | 11,895 |
| ATRA | 10.28▼ | -0.23 (-2.19%) | 10.545 | 10.0014 | 89,331 |
| AVNT | 34.61▼ | -0.81 (-2.29%) | 35.06 | 33.58 | 584,675 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| BGDV | 30.2079▼ | -0.0921 (-0.30%) | 30.28 | 30.2079 | 14,841 |
| BH | 298.65▲ | +8.17 (+2.81%) | 300.59 | 282.92 | 43,273 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BNT | 45.33▼ | -0.25 (-0.55%) | 45.66 | 44.94 | 17,354 |
| BPRN | 35.52▼ | -0.52 (-1.44%) | 35.7699 | 35.52 | 6,621 |
| BV | 12.22▼ | -0.14 (-1.13%) | 12.33 | 12.02 | 398,336 |
| BWB | 18.70▼ | -0.16 (-0.85%) | 18.9499 | 18.48 | 50,046 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| BXDC | 21.56▼ | -0.07 (-0.32%) | 22.05 | 21.02 | 625,728 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAMT | 163.09▼ | -8.57 (-4.99%) | 169.77 | 162.57 | 901,287 |
| CANC | 37.26▼ | -0.8319 (-2.18%) | 37.80 | 36.7753 | 33,975 |
| CARL | 11.10▼ | -0.32 (-2.80%) | 12.05 | 11.07 | 173,284 |
| CBLL | 17.61▼ | -0.84 (-4.55%) | 18.41 | 17.44 | 377,752 |
| CCFE | 27.522▼ | -0.1377 (-0.50%) | 27.522 | 27.49 | 107 |
| CEPU | 16.01▲ | +0.26 (+1.65%) | 16.385 | 15.555 | 355,996 |
| CHE | 422.84▼ | -3.57 (-0.84%) | 433.00 | 418.29 | 152,428 |
| CMT | 23.35▼ | -0.34 (-1.44%) | 23.69 | 22.8384 | 31,392 |
| CNC | 62.00▲ | +2.40 (+4.03%) | 62.095 | 59.47 | 5,649,509 |
| COGT | 34.81▼ | -0.15 (-0.43%) | 35.51 | 34.41 | 3,048,881 |
| CPAG | 102.3936▼ | -0.0706 (-0.07%) | 102.3936 | 102.08 | 4,218 |
| CPNG | 16.62▲ | +0.02 (+0.12%) | 16.905 | 16.38 | 14,405,092 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CSCL | 67.70▲ | +0.75 (+1.12%) | 68.405 | 65.00 | 35,022 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSRE | 27.94▼ | -0.46 (-1.62%) | 28.26 | 27.93 | 71,524 |
| CTEX | 47.507▼ | -0.2149 (-0.45%) | 49.29 | 46.14 | 1,651 |
| CTO | 20.32▼ | -0.23 (-1.12%) | 20.54 | 20.30 | 254,223 |
| CTS | 63.89▼ | -0.32 (-0.50%) | 64.5899 | 61.7501 | 293,944 |
| CVSM | 25.6429▼ | -0.0301 (-0.12%) | 25.6429 | 25.6429 | 100 |
| DAO | 12.23▲ | +0.28 (+2.34%) | 12.58 | 11.18 | 100,831 |
| DARE | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.12 | 177,328 |
| DASH | 164.78▲ | +5.49 (+3.45%) | 166.52 | 157.405 | 4,368,134 |
| DDD | 3.72▲ | +0.15 (+4.20%) | 3.84 | 3.46 | 8,451,821 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DEUS | 64.03▼ | -0.0066 (-0.01%) | 64.10 | 63.79 | 11,792 |
| DGICA | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.59 | 182,182 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DIOD | 101.96▼ | -3.36 (-3.19%) | 106.39 | 100.75 | 700,296 |
| DIVS | 32.65▼ | -0.01 (-0.03%) | 32.65 | 32.58 | 899 |
| DTCX | 2.52▲ | +0.21 (+9.09%) | 2.55 | 2.2609 | 436,950 |
| DTSS | 0.85▲ | +0.007 (+0.83%) | 0.8935 | 0.8075 | 524,906 |
| DWAS | 115.2899▼ | -0.9028 (-0.78%) | 115.64 | 114.19 | 12,421 |
| DY | 493.89▼ | -16.11 (-3.16%) | 517.57 | 490.08 | 460,604 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| EFT | 10.83▼ | -0.04 (-0.37%) | 10.91 | 10.81 | 69,912 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| EMD | 10.50▼ | -0.18 (-1.69%) | 10.79 | 10.50 | 242,992 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| EXE | 92.09▼ | -0.89 (-0.96%) | 93.4083 | 91.79 | 3,120,881 |
| FDM | 86.62▼ | -0.616 (-0.71%) | 86.8456 | 86.0885 | 14,307 |
| FDMO | 95.53▼ | -0.02 (-0.02%) | 95.895 | 94.975 | 41,168 |
| FINY | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 15 |
| FLGB | 35.61▼ | -0.23 (-0.64%) | 35.74 | 35.4433 | 48,071 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FMUN | 50.315▲ | +0.15 (+0.30%) | 50.3699 | 50.02 | 18,830 |
| FNDB | 30.19▼ | -0.04 (-0.13%) | 30.27 | 30.12 | 104,657 |
| FNGR | 0.7167▼ | -0.0533 (-6.92%) | 0.7775 | 0.714 | 605,603 |
| FRT | 118.76▼ | -0.87 (-0.73%) | 120.78 | 118.76 | 946,617 |
| FSCS | 35.084▼ | -0.1564 (-0.44%) | 35.52 | 34.971 | 9,407 |
| FYC | 116.1289▼ | -0.0811 (-0.07%) | 116.72 | 114.7628 | 30,198 |
| GILT | 16.16▼ | -1.01 (-5.88%) | 16.905 | 15.83 | 1,262,655 |
| GLIBK | 22.06▼ | -0.31 (-1.39%) | 22.82 | 21.49 | 1,085,776 |
| GLRY | 41.03▼ | -0.43 (-1.04%) | 41.18 | 40.775 | 15,117 |
| GM | 82.68▼ | -0.56 (-0.67%) | 83.44 | 80.45 | 7,421,326 |
| GMOV | 30.24▼ | -0.06 (-0.20%) | 30.30 | 30.23 | 28,560 |
| GPAC | 10.6321▼ | -0.176 (-1.63%) | 13.1846 | 9.9855 | 35,480 |
| GPCR | 38.55▼ | -0.79 (-2.01%) | 39.74 | 37.80 | 647,538 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GPRK | 11.34▲ | +1.09 (+10.63%) | 11.43 | 10.44 | 1,533,698 |
| GPT | 33.4742▼ | -0.0039 (-0.01%) | 33.56 | 33.31 | 2,399 |
| GRFS | 7.74▼ | -0.11 (-1.40%) | 7.93 | 7.72 | 1,010,045 |
| GRPZ | 29.4019▼ | -0.0219 (-0.07%) | 29.4019 | 29.315 | 685 |