Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.86▼ | -0.62 (-1.85%) | 34.14 | 32.73 | 6,699,216 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| AEHL | 3.89▲ | +0.55 (+16.47%) | 3.95 | 3.20 | 504,500 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AIRO | 19.11▼ | -0.72 (-3.63%) | 19.87 | 18.98 | 1,079,400 |
| ALKS | 27.87▲ | +0.48 (+1.75%) | 28.28 | 27.38 | 2,246,323 |
| ALKT | 25.88▲ | +0.19 (+0.74%) | 26.78 | 25.74 | 879,930 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| AOUT | 8.66▼ | -0.11 (-1.25%) | 9.1099 | 8.61 | 78,596 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARMN | 9.53▼ | -0.13 (-1.35%) | 9.78 | 9.44 | 1,388,131 |
| ASPN | 6.60▼ | -0.10 (-1.49%) | 6.985 | 6.49 | 1,539,600 |
| ASRT | 0.9465▲ | +0.1066 (+12.69%) | 0.9701 | 0.8566 | 1,131,997 |
| ATHM | 29.92▲ | +0.21 (+0.71%) | 29.92 | 29.13 | 290,200 |
| ATLC | 71.77▼ | -0.83 (-1.14%) | 73.835 | 71.77 | 135,097 |
| AU | 64.52▼ | -1.08 (-1.65%) | 66.1672 | 63.86 | 3,425,149 |
| AUGO | 31.79▼ | -0.12 (-0.38%) | 32.39 | 30.87 | 426,400 |
| AVDL | 15.66▲ | +0.25 (+1.62%) | 15.99 | 15.415 | 1,574,878 |
| AVGX | 52.94▼ | -4.32 (-7.54%) | 57.02 | 51.554 | 597,700 |
| AVL | 57.89▼ | -4.83 (-7.70%) | 62.235 | 56.34 | 495,300 |
| AVNW | 23.48▼ | -0.03 (-0.13%) | 24.15 | 23.26 | 118,544 |
| AVS | 10.13▲ | +0.38 (+3.90%) | 10.25 | 9.77 | 757,200 |
| AWRE | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.70 | 60,455 |
| AXGN | 16.82▲ | +0.09 (+0.54%) | 17.12 | 16.56 | 1,270,429 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BIOA | 5.00▲ | +0.10 (+2.04%) | 5.11 | 4.84 | 194,300 |
| BL | 54.84▲ | +0.17 (+0.31%) | 56.05 | 54.615 | 614,321 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BPAY | 33.007▲ | +0.2518 (+0.77%) | 33.05 | 32.91 | 6,900 |
| BRFH | 2.91▲ | +0.02 (+0.69%) | 3.09 | 2.91 | 1,659 |
| BRZE | 31.93▲ | +0.79 (+2.54%) | 33.02 | 31.225 | 3,561,003 |
| BSBK | 9.15▼ | -0.05 (-0.54%) | 9.398 | 9.15 | 7,874 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CEG | 321.275▼ | -1.635 (-0.51%) | 326.20 | 316.184 | 2,170,500 |
| CGGE | 30.60▼ | -0.06 (-0.20%) | 30.72 | 30.41 | 230,500 |
| CLRB | 5.06▼ | -0.07 (-1.36%) | 5.345 | 5.05 | 47,602 |
| CNXC | 55.49▲ | +0.70 (+1.28%) | 57.56 | 54.145 | 617,286 |
| COMM | 16.30▼ | -0.06 (-0.37%) | 16.535 | 16.05 | 3,678,646 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPRJ | 26.359▲ | +0.02 (+0.08%) | 26.38 | 26.359 | 1,300 |
| CRNX | 34.20▲ | +0.10 (+0.29%) | 35.09 | 33.84 | 842,044 |
| CSPI | 12.18▲ | +0.63 (+5.45%) | 12.49 | 11.70 | 20,600 |
| CSV | 43.13▲ | +0.18 (+0.42%) | 44.32 | 43.06 | 87,718 |
| CTOS | 5.60▼ | -0.14 (-2.44%) | 5.89 | 5.575 | 491,447 |
| CVLC | 81.154▼ | -0.1062 (-0.13%) | 81.56 | 80.88 | 24,200 |
| CWEB | 59.41▲ | +3.24 (+5.77%) | 59.5999 | 58.06 | 705,220 |
| CXSE | 43.95▲ | +0.70 (+1.62%) | 43.9999 | 43.7255 | 39,904 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DCTH | 11.20▲ | +0.18 (+1.63%) | 11.50 | 11.04 | 602,800 |
| DFAC | 38.31▼ | -0.01 (-0.03%) | 38.63 | 38.045 | 3,330,927 |
| DFAU | 45.35▼ | -0.02 (-0.04%) | 45.61 | 45.01 | 721,000 |
| DFSU | 42.07▼ | -0.0834 (-0.20%) | 42.33 | 41.87 | 148,869 |
| DFUS | 71.79▼ | -0.04 (-0.06%) | 72.0993 | 71.24 | 549,031 |
| DGCB | 55.46▼ | -0.03 (-0.05%) | 55.64 | 55.4305 | 40,164 |
| DSGR | 30.65▼ | -0.335 (-1.08%) | 32.12 | 30.58 | 43,241 |
| DUST | 13.80▲ | +0.16 (+1.17%) | 14.1465 | 13.30 | 7,647,746 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| EBC | 17.55▲ | +0.15 (+0.86%) | 17.97 | 17.39 | 2,200,367 |
| ECAT | 16.20▼ | -0.15 (-0.92%) | 16.35 | 16.195 | 468,498 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| EFX | 262.33▲ | +1.75 (+0.67%) | 271.84 | 259.5496 | 1,686,178 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| ERO | 16.71▼ | -0.27 (-1.59%) | 17.135 | 16.60 | 439,300 |
| ESE | 211.85▲ | +1.48 (+0.70%) | 215.06 | 208.77 | 264,335 |
| ESUM | 26.9649▼ | -0.0378 (-0.14%) | 27.15 | 26.96 | 7,821 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| EVTL | 4.75▼ | -0.11 (-2.26%) | 4.9575 | 4.65 | 1,507,427 |
| EWCZ | 4.09▲ | +0.06 (+1.49%) | 4.165 | 4.035 | 339,062 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| FDMO | 81.98▼ | -0.2477 (-0.30%) | 82.19 | 81.56 | 18,226 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FEIM | 27.33▼ | -0.10 (-0.36%) | 28.0699 | 27.10 | 273,403 |
| FFND | 29.6276▲ | +0.0486 (+0.16%) | 29.78 | 29.57 | 7,769 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FKU | 47.9736▼ | -0.0542 (-0.11%) | 48.225 | 47.9736 | 1,975 |
| FLEX | 56.46▼ | -0.74 (-1.29%) | 57.20 | 55.35 | 3,436,595 |
| FLR | 40.34▼ | -0.45 (-1.10%) | 41.185 | 39.86 | 2,788,657 |
| FLWS | 5.25▼ | -0.08 (-1.50%) | 5.61 | 5.19 | 700,049 |
| FPXE | 32.245▼ | -0.175 (-0.54%) | 32.265 | 32.24 | 716 |
| FQAL | 74.00▼ | -0.03 (-0.04%) | 74.24 | 73.75 | 16,058 |
| FSMB | 20.20▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 81,400 |
| FSZ | 78.6664▼ | -0.487 (-0.62%) | 78.6664 | 78.6664 | 543 |
| FWONK | 102.02▲ | +1.52 (+1.51%) | 103.08 | 100.22 | 961,505 |
| FWRD | 26.73▼ | -2.52 (-8.62%) | 29.21 | 26.46 | 1,314,410 |
| FXI | 41.62▲ | +0.57 (+1.39%) | 41.7299 | 41.335 | 30,915,162 |