Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AHRT | 7.03▼ | -0.03 (-0.42%) | 7.15 | 7.03 | 428,799 |
| AIBU | 58.08▼ | -3.12 (-5.10%) | 60.38 | 57.81 | 11,546 |
| AIBZ | 7.51▼ | -0.13 (-1.70%) | 7.85 | 7.20 | 368,787 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AKAM | 118.81▼ | -1.20 (-1.00%) | 122.00 | 118.215 | 1,871,766 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| ATEN | 36.09▼ | -0.21 (-0.58%) | 36.345 | 35.22 | 1,309,677 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVSE | 76.2175▼ | -1.2489 (-1.61%) | 76.595 | 76.195 | 3,658 |
| BAND | 68.88▼ | -2.09 (-2.94%) | 71.215 | 66.65 | 664,407 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BCE | 22.14▲ | +0.54 (+2.50%) | 22.185 | 21.66 | 4,524,677 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |
| BCTK | 29.2584▼ | -0.9414 (-3.12%) | 29.8519 | 29.215 | 9,565 |
| BDC | 101.20▼ | -0.33 (-0.33%) | 102.27 | 99.61 | 661,645 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BGEG | 22.6145▼ | -0.7451 (-3.19%) | 22.69 | 22.6145 | 2,332 |
| BJ | 93.07▲ | +2.83 (+3.14%) | 93.48 | 89.84 | 1,885,397 |
| BLZE | 13.73▼ | -1.25 (-8.34%) | 15.33 | 13.691 | 2,327,379 |
| BOBP | 30.1322▼ | -0.6164 (-2.00%) | 30.3799 | 30.1322 | 3,392 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BP | 41.08▼ | -0.25 (-0.60%) | 41.475 | 40.88 | 6,160,929 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BRLS | 0.85▼ | -0.0538 (-5.95%) | 0.92 | 0.85 | 10,963 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BTU | 22.62▼ | -0.93 (-3.95%) | 23.68 | 22.59 | 1,311,280 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWLP | 20.40▼ | -0.20 (-0.97%) | 20.78 | 20.31 | 201,481 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CC | 17.33▼ | -1.18 (-6.37%) | 18.6254 | 17.075 | 2,892,917 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CGNG | 35.45▼ | -0.67 (-1.85%) | 35.76 | 35.325 | 551,312 |
| CGUI | 25.34▲ | +0.0009 (+0.00%) | 25.34 | 25.32 | 80,536 |
| CHD | 99.12▲ | +1.98 (+2.04%) | 99.12 | 97.745 | 1,512,366 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.56 | 497,941 |
| CHY | 13.25▼ | -0.27 (-2.00%) | 13.5279 | 13.21 | 121,051 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CLX | 98.71▲ | +1.76 (+1.82%) | 99.30 | 96.5095 | 2,154,637 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CNBS | 25.7506▼ | -0.7019 (-2.65%) | 26.355 | 25.7506 | 1,867 |
| CNRG | 96.3695▼ | -4.3095 (-4.28%) | 98.08 | 95.86 | 8,050 |
| CNTY | 1.23▼ | -0.01 (-0.81%) | 1.245 | 1.225 | 39,137 |
| CRD.B | 10.26▲ | +0.17 (+1.68%) | 10.295 | 9.93 | 3,692 |
| CRSR | 9.36▼ | -0.12 (-1.27%) | 9.58 | 9.11 | 1,190,292 |
| CTNT | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 98,115 |
| CUE | 27.79▼ | -0.70 (-2.46%) | 28.93 | 26.73 | 193,104 |
| CXAI | 0.139▼ | -0.0071 (-4.86%) | 0.1533 | 0.139 | 5,051,705 |
| CZFS | 74.83▲ | +1.62 (+2.21%) | 75.00 | 72.50 | 15,228 |
| CZNC | 23.84▲ | +0.76 (+3.29%) | 24.00 | 23.1059 | 62,198 |
| CZWI | 23.63▲ | +0.34 (+1.46%) | 24.02 | 23.00 | 56,842 |
| DARP | 55.50▼ | -1.6489 (-2.89%) | 56.135 | 55.34 | 6,177 |
| DEFT | 0.423▼ | -0.03 (-6.62%) | 0.4538 | 0.41 | 3,114,625 |
| DEHP | 39.489▼ | -0.9637 (-2.38%) | 39.8637 | 39.42 | 16,690 |
| DELL | 391.38▼ | -21.30 (-5.16%) | 413.83 | 391.16 | 6,242,679 |
| DEXC | 75.7593▼ | -1.8933 (-2.44%) | 76.3389 | 75.69 | 2,084 |
| DFCA | 50.015▼ | -0.025 (-0.05%) | 50.045 | 49.995 | 87,269 |
| DGII | 63.85▼ | -0.15 (-0.23%) | 64.14 | 62.57 | 399,658 |
| DISK | 34.72▼ | -3.86 (-10.01%) | 36.345 | 34.13 | 467,255 |
| DLLL | 19.78▼ | -2.25 (-10.21%) | 22.20 | 19.78 | 941,992 |
| DNOW | 13.87▲ | +0.27 (+1.99%) | 13.90 | 13.44 | 1,935,715 |
| DRS | 43.10▼ | -0.72 (-1.64%) | 43.98 | 42.87 | 828,945 |
| DUTY | 25.6243▼ | -0.3535 (-1.36%) | 25.795 | 25.6243 | 1,353 |
| EC | 15.80▼ | -0.18 (-1.13%) | 16.11 | 15.71 | 3,401,743 |
| EGGY | 33.52▼ | -2.75 (-7.58%) | 35.23 | 33.30 | 180,630 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMCS | 43.71▼ | -1.1295 (-2.52%) | 44.17 | 43.71 | 5,362 |
| EMOP | 48.99▼ | -1.21 (-2.41%) | 49.51 | 48.99 | 53,743 |
| EMXC | 92.78▼ | -2.48 (-2.60%) | 93.65 | 92.37 | 2,966,508 |