Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ACHV | 8.10▼ | -0.08 (-0.98%) | 8.22 | 7.9545 | 988,889 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMRN | 13.97▼ | -0.10 (-0.71%) | 14.90 | 13.88 | 78,195 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ASRV | 4.80▼ | -0.05 (-1.03%) | 5.0699 | 4.80 | 3,845 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATCH | 0.1888▼ | -0.0023 (-1.20%) | 0.1985 | 0.1888 | 625,188 |
| AVX | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.385 | 13,866 |
| BBAR | 14.47▼ | -0.13 (-0.89%) | 15.01 | 14.085 | 1,002,274 |
| BCAT | 16.00▲ | +0.11 (+0.69%) | 16.00 | 15.83 | 436,244 |
| BEDY | 30.1233▼ | -0.0302 (-0.10%) | 30.17 | 30.06 | 101,500 |
| BESS | 2.925▼ | -0.175 (-5.65%) | 3.24 | 2.90 | 52,173 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BKHY | 47.36▼ | -0.0517 (-0.11%) | 47.445 | 47.34 | 11,065 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BRC | 93.25▼ | -0.22 (-0.24%) | 94.60 | 92.51 | 135,634 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BROS | 49.91▼ | -0.80 (-1.58%) | 51.72 | 49.84 | 2,612,609 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BWFG | 66.56▲ | +0.24 (+0.36%) | 67.29 | 65.60 | 59,119 |
| CAAS | 4.99▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 30,528 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBUS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 89,727 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CCEL | 4.00▼ | -0.23 (-5.44%) | 4.41 | 4.00 | 6,448 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |
| CCM | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.57 | 37,218 |
| CCXI | 13.97▼ | -0.44 (-3.05%) | 14.49 | 13.66 | 1,716,460 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CEPU | 13.38▼ | -0.15 (-1.11%) | 13.6217 | 13.10 | 210,035 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CHSN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.0201 | 18,512 |
| CISO | 0.2239▼ | -0.0011 (-0.49%) | 0.2298 | 0.22 | 111,092 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLIR | 4.465▼ | -0.065 (-1.43%) | 4.62 | 4.465 | 4,849 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| COE | 15.35▼ | -0.36 (-2.29%) | 16.245 | 15.35 | 77,317 |
| CRAI | 174.99▲ | +2.49 (+1.44%) | 175.57 | 172.51 | 92,956 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CSQR | 19.26▼ | -0.80 (-3.99%) | 20.395 | 19.13 | 654,005 |
| CTEV | 39.39▲ | +0.61 (+1.57%) | 39.6463 | 37.85 | 132,816 |
| CTSO | 0.3356▼ | -0.0048 (-1.41%) | 0.3749 | 0.32 | 113,572 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| DEED | 21.091▼ | -0.049 (-0.23%) | 21.12 | 21.091 | 1,759 |
| DFIP | 40.22▼ | -0.20 (-0.49%) | 40.45 | 40.215 | 71,275 |
| DFSB | 50.745▼ | -0.115 (-0.23%) | 50.9184 | 50.72 | 54,567 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 8,538 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| ECAT | 15.39▼ | -0.03 (-0.19%) | 15.53 | 15.38 | 518,643 |
| ECHX | 7.5459▲ | +0.0428 (+0.57%) | 7.60 | 7.22 | 18,940 |
| EFSC | 63.59▲ | +0.09 (+0.14%) | 63.81 | 63.37 | 216,578 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |
| ENR | 22.27▲ | +0.16 (+0.72%) | 22.55 | 21.94 | 955,340 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ERIE | 260.40▲ | +0.96 (+0.37%) | 261.63 | 257.92 | 224,285 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EXI | 199.67▼ | -1.44 (-0.72%) | 202.00 | 199.33 | 32,253 |
| FCAL | 48.3653▼ | -0.0299 (-0.06%) | 48.46 | 48.3201 | 16,516 |
| FCAP | 62.38▲ | +0.15 (+0.24%) | 62.54 | 61.35 | 15,033 |
| FCHL | 1.02▼ | -0.001 (-0.10%) | 1.045 | 1.00 | 19,194 |
| FCUV | 10.44▲ | +0.01 (+0.10%) | 11.00 | 9.62 | 456,464 |
| FECM | 24.7458▼ | -0.0232 (-0.09%) | 24.77 | 24.74 | 4,632 |
| FISI | 40.96▲ | +0.04 (+0.10%) | 41.35 | 40.815 | 193,541 |
| FLMX | 37.0669▼ | -0.2884 (-0.77%) | 37.39 | 36.8599 | 2,271 |
| FOCL | 4.31▼ | -0.03 (-0.69%) | 4.4706 | 4.30 | 30,365 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FSBW | 42.85▲ | +0.15 (+0.35%) | 43.51 | 42.655 | 24,499 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GENK | 1.91▼ | -0.04 (-2.05%) | 2.0599 | 1.91 | 6,731 |
| GHRS | 27.94▼ | -0.71 (-2.48%) | 28.61 | 27.85 | 117,626 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GRPN | 19.53▲ | +0.06 (+0.31%) | 19.929 | 19.27 | 649,130 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GXAI | 0.7794▼ | -0.0326 (-4.01%) | 0.8258 | 0.7777 | 377,844 |
| HLX | 10.14▲ | +0.02 (+0.20%) | 10.24 | 9.99 | 1,200,525 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |