Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ACKY | 18.51▲ | +0.182 (+0.99%) | 18.5496 | 18.22 | 18,619 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACV | 25.15▼ | -0.05 (-0.20%) | 25.25 | 24.52 | 39,149 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AIVC | 78.478▲ | +2.1023 (+2.75%) | 78.478 | 76.39 | 2,647 |
| AMCR | 40.96▼ | -0.20 (-0.49%) | 40.985 | 40.03 | 2,789,270 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ATHM | 17.85▼ | -0.05 (-0.28%) | 17.91 | 17.56 | 647,025 |
| ATRC | 28.66▲ | +0.43 (+1.52%) | 28.68 | 27.49 | 628,829 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| BBBY | 4.63▼ | -0.06 (-1.28%) | 4.705 | 4.4814 | 1,375,130 |
| BBUC | 34.11▲ | +0.78 (+2.34%) | 34.12 | 33.04 | 341,562 |
| BBW | 37.22▼ | -0.04 (-0.11%) | 37.615 | 36.295 | 227,625 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BMY | 58.06▼ | -0.56 (-0.96%) | 58.90 | 57.5533 | 6,941,160 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| CASY | 735.00▼ | -3.17 (-0.43%) | 737.29 | 729.185 | 426,474 |
| CAVA | 84.21▼ | -0.73 (-0.86%) | 85.67 | 83.38 | 1,516,871 |
| CCAP | 12.66▲ | +0.20 (+1.61%) | 12.67 | 12.29 | 176,441 |
| CETX | 1.16▲ | +0.09 (+8.41%) | 1.21 | 1.05 | 1,886,988 |
| CGEM | 14.25▼ | -0.29 (-1.99%) | 15.04 | 13.75 | 1,112,953 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CING | 5.50▼ | -0.26 (-4.51%) | 5.9475 | 5.36 | 587,797 |
| COSM | 0.3255▲ | +0.0255 (+8.50%) | 0.3278 | 0.284 | 1,928,371 |
| CPRY | 27.4457▲ | +0.0701 (+0.26%) | 27.4457 | 27.32 | 702 |
| CRI | 34.65▼ | -0.87 (-2.45%) | 35.04 | 34.105 | 878,538 |
| CULP | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.93 | 65,645 |
| DE | 603.04▼ | -1.96 (-0.32%) | 607.9282 | 598.85 | 1,178,100 |
| DIN | 25.66▼ | -0.17 (-0.66%) | 25.67 | 24.455 | 388,957 |
| DSM | 6.10▼ | -0.01 (-0.16%) | 6.14 | 6.07 | 56,222 |
| DVY | 152.38▼ | -0.06 (-0.04%) | 152.405 | 151.07 | 933,229 |
| DXCM | 63.12▼ | -0.90 (-1.41%) | 64.03 | 61.64 | 5,701,272 |
| ELTK | 8.20▲ | +0.1515 (+1.88%) | 8.42 | 8.20 | 1,877 |
| ELWT | 6.02▼ | -0.11 (-1.79%) | 6.465 | 5.81 | 23,688 |
| EMAT | 7.99▲ | +0.06 (+0.76%) | 8.37 | 7.82 | 97,917 |
| EMIF | 29.2077▼ | -0.2255 (-0.77%) | 29.2077 | 28.9901 | 887 |
| EPSN | 6.08▼ | -0.04 (-0.65%) | 6.26 | 6.045 | 91,038 |
| FANG | 189.10▲ | +0.895 (+0.48%) | 192.02 | 187.66 | 3,362,908 |
| FDL | 49.79▼ | -0.03 (-0.06%) | 49.84 | 49.495 | 1,570,310 |
| FINS | 12.83▲ | +0.01 (+0.08%) | 12.86 | 12.76 | 29,082 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FRST | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.7445 | 205,348 |
| FTFT | 1.48▼ | -0.085 (-5.43%) | 1.509 | 1.48 | 7,953 |
| GOLF | 96.95▼ | -0.84 (-0.86%) | 97.45 | 96.61 | 192,318 |
| GPRK | 9.95▲ | +0.55 (+5.85%) | 10.07 | 9.57 | 1,829,989 |
| GRDX | 2.03▼ | -0.06 (-2.87%) | 2.185 | 2.01 | 94,023 |
| GRX | 9.17▼ | -0.02 (-0.22%) | 9.215 | 9.10 | 32,901 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |
| HPP | 6.11▲ | +0.13 (+2.17%) | 6.1799 | 5.825 | 831,991 |
| HQI | 10.23▼ | -0.05 (-0.49%) | 10.81 | 10.12 | 10,782 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IGME | 24.9634▲ | +0.1852 (+0.75%) | 24.9634 | 24.925 | 1,000 |
| JAKK | 21.65▼ | -0.17 (-0.78%) | 22.01 | 21.265 | 61,911 |
| JBGS | 14.94▲ | +0.32 (+2.19%) | 14.94 | 14.47 | 355,403 |
| JETS | 25.81▼ | -0.08 (-0.31%) | 25.88 | 25.165 | 3,399,664 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| LLY | 929.55▼ | -9.92 (-1.06%) | 945.90 | 927.17 | 2,084,848 |
| LLYX | 17.58▼ | -0.39 (-2.17%) | 18.19 | 17.469 | 223,963 |
| LUCK | 8.17▼ | -0.33 (-3.88%) | 8.405 | 8.17 | 33,466 |
| LUV | 39.45▼ | -0.11 (-0.28%) | 39.475 | 38.20 | 4,242,731 |
| MEG | 21.48▼ | -0.25 (-1.15%) | 21.52 | 20.56 | 311,555 |
| METCB | 10.43▲ | +0.18 (+1.76%) | 10.89 | 10.21 | 27,629 |
| MINY | 45.7128▲ | +0.4979 (+1.10%) | 45.7899 | 44.97 | 9,395 |
| MRVI | 3.06▼ | -0.01 (-0.33%) | 3.105 | 3.03 | 1,921,197 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NIXX | 0.892▲ | +0.101 (+12.77%) | 0.9004 | 0.75 | 1,214,456 |
| NMFC | 8.13▲ | +0.14 (+1.75%) | 8.14 | 7.93 | 713,166 |
| NOA | 14.72▲ | +0.38 (+2.65%) | 14.73 | 14.30 | 53,110 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| PAVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.67 | 114,013 |
| PBDC | 27.15▲ | +0.38 (+1.42%) | 27.15 | 26.51 | 138,377 |
| PBJ | 49.58▼ | -0.4475 (-0.89%) | 49.97 | 49.36 | 14,362 |
| PDYN | 6.52▲ | +0.04 (+0.62%) | 6.5727 | 6.253 | 708,411 |
| PLAY | 12.65▼ | -0.23 (-1.79%) | 12.70 | 12.00 | 901,939 |
| PPH | 103.73▼ | -0.10 (-0.10%) | 103.96 | 102.83 | 91,361 |
| PQNT | 22.2662▲ | +0.1502 (+0.68%) | 22.2662 | 21.97 | 245 |
| PRQR | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 519,257 |
| PTGX | 97.57▼ | -1.25 (-1.26%) | 101.04 | 95.40 | 1,088,556 |
| PZG | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.62 | 380,195 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| REGN | 746.46▼ | -2.41 (-0.32%) | 756.90 | 737.34 | 747,022 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| RIV | 11.483▼ | -0.067 (-0.58%) | 11.565 | 11.48 | 63,429 |
| RMSG | 2.70▲ | +2.2305 (+475.08%) | 2.73 | 0.9137 | 419,067,375 |
| RNAC | 5.93▼ | -0.05 (-0.84%) | 6.45 | 5.88 | 243,576 |
| RNGR | 16.96▲ | +0.05 (+0.30%) | 17.20 | 16.80 | 168,234 |
| RYAAY | 62.14▼ | -0.22 (-0.35%) | 62.43 | 60.98 | 1,161,022 |
| SELX | 0.3704▼ | -0.0457 (-10.98%) | 0.4496 | 0.3704 | 118,441 |