Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABLV | 0.8498▲ | +0.0548 (+6.89%) | 0.8599 | 0.79 | 22,654 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AGEN | 2.77▼ | -0.12 (-4.15%) | 2.88 | 2.71 | 490,733 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AIPO | 23.38▼ | -0.51 (-2.13%) | 23.915 | 23.15 | 392,900 |
| AIR | 106.87▼ | -0.26 (-0.24%) | 108.46 | 104.26 | 436,611 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALMS | 26.34▼ | -0.01 (-0.04%) | 27.61 | 25.6994 | 990,562 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| AMCI | 6.04▲ | +0.04 (+0.67%) | 6.06 | 5.855 | 94,616 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARL | 17.39▼ | -0.47 (-2.63%) | 17.39 | 17.39 | 979 |
| ARP | 31.5628▼ | -0.5322 (-1.66%) | 31.89 | 31.5304 | 7,086 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATRA | 4.51▼ | -0.35 (-7.20%) | 4.9656 | 4.50 | 132,718 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVTX | 13.15▼ | -1.22 (-8.49%) | 15.2854 | 13.04 | 308,368 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCG | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 10,346 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BDSX | 9.96▼ | -0.34 (-3.30%) | 10.41 | 9.79 | 57,203 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BKEM | 80.2957▼ | -0.5993 (-0.74%) | 80.9337 | 80.195 | 2,604 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CCU | 14.17▼ | -0.09 (-0.63%) | 14.30 | 13.935 | 200,697 |
| CECO | 68.06▼ | -0.79 (-1.15%) | 70.98 | 67.47 | 314,976 |
| CGEM | 11.85▼ | -0.48 (-3.89%) | 12.88 | 11.7001 | 773,018 |
| CGV | 15.68▼ | -0.161 (-1.02%) | 15.80 | 15.68 | 188,100 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CHRW | 197.44▼ | -1.30 (-0.65%) | 199.63 | 195.70 | 2,129,603 |
| CLDI | 0.8421▼ | -0.1129 (-11.82%) | 0.96 | 0.84 | 112,572 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLNN | 3.92▼ | -0.07 (-1.75%) | 4.23 | 3.90 | 50,282 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CMCL | 26.53▼ | -2.00 (-7.01%) | 28.365 | 26.40 | 407,186 |
| CMP | 21.75▼ | -3.77 (-14.77%) | 25.17 | 21.02 | 1,496,700 |
| CNL | 15.65▼ | -1.61 (-9.33%) | 16.4561 | 15.56 | 56,021 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNRG | 95.13▼ | -4.52 (-4.54%) | 98.35 | 95.01 | 5,400 |
| CNXT | 44.77▼ | -0.96 (-2.10%) | 45.198 | 44.6601 | 43,049 |
| COLO | 39.88▼ | -1.37 (-3.32%) | 41.21 | 39.73 | 160,344 |
| COOT | 0.60▼ | -0.012 (-1.96%) | 0.67 | 0.59 | 22,760 |
| COPJ | 43.83▼ | -3.12 (-6.65%) | 45.9255 | 43.5601 | 319,393 |
| COPP | 38.67▼ | -2.31 (-5.64%) | 40.19 | 38.5435 | 435,849 |
| COPX | 81.31▼ | -5.30 (-6.12%) | 84.90 | 81.20 | 9,411,219 |
| CORT | 38.36▼ | -1.77 (-4.41%) | 40.75 | 38.10 | 1,063,705 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CPSR | 25.2601▼ | -0.0549 (-0.22%) | 25.32 | 25.25 | 2,868 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CPSU | 27.1303▼ | -0.0427 (-0.16%) | 27.19 | 27.1303 | 2,858 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRNX | 44.79▼ | -2.64 (-5.57%) | 48.00 | 44.48 | 1,044,146 |
| CRVS | 19.06▼ | -1.76 (-8.45%) | 21.22 | 18.92 | 1,917,415 |
| CTEC | 58.5216▼ | -3.0725 (-4.99%) | 59.29 | 58.23 | 2,909 |
| CTRI | 27.71▼ | -0.06 (-0.22%) | 27.98 | 27.18 | 900,640 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CVU | 3.60▼ | -0.21 (-5.51%) | 3.75 | 3.60 | 111,353 |
| CWI | 37.54▼ | -0.51 (-1.34%) | 37.8951 | 37.53 | 240,809 |
| CX | 11.95▼ | -0.15 (-1.24%) | 12.24 | 11.63 | 13,048,190 |
| DAIO | 3.10▼ | -0.0254 (-0.81%) | 3.2099 | 3.08 | 16,122 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DBAW | 43.0614▼ | -0.3486 (-0.80%) | 43.27 | 43.0614 | 9,179 |
| DDD | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.97 | 3,061,900 |
| DERM | 8.35▼ | -0.07 (-0.83%) | 8.55 | 8.22 | 65,343 |
| DFEN | 72.46▼ | -2.10 (-2.82%) | 76.25 | 71.60 | 241,003 |
| DGNX | 0.8624▼ | -0.1876 (-17.87%) | 1.02 | 0.8312 | 3,144,690 |