Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| AD | 48.24▼ | -0.45 (-0.92%) | 48.60 | 47.90 | 102,850 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AIIO | 0.1325▼ | -0.0007 (-0.53%) | 0.1397 | 0.126 | 2,797,788 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| ALVO | 3.73▼ | -0.15 (-3.87%) | 3.90 | 3.70 | 640,184 |
| AMPL | 7.64▼ | -0.06 (-0.78%) | 7.885 | 7.43 | 1,137,232 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| AQB | 0.935▲ | +0.0012 (+0.13%) | 0.97 | 0.9269 | 8,882 |
| ARDX | 5.99▼ | -0.13 (-2.12%) | 6.115 | 5.91 | 2,225,702 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BH.A | 1,697.14▲ | +3.81 (+0.23%) | 1,735.00 | 1,649.38 | 35,407 |
| BHC | 5.43▲ | +0.03 (+0.56%) | 5.45 | 5.275 | 1,119,735 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BRKD | 23.66▲ | +0.0379 (+0.16%) | 23.78 | 23.66 | 353 |
| BTO | 34.84▲ | +0.05 (+0.14%) | 35.4799 | 34.25 | 41,844 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CFR | 133.40▼ | -0.60 (-0.45%) | 134.30 | 132.255 | 473,739 |
| CGEM | 14.31▼ | -0.60 (-4.02%) | 14.80 | 13.99 | 719,919 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| COO | 73.75▼ | -0.66 (-0.89%) | 74.41 | 72.73 | 2,578,857 |
| COYY | 4.66▼ | -0.01 (-0.21%) | 4.735 | 4.60 | 114,314 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRI | 34.42▲ | +0.46 (+1.35%) | 34.79 | 33.96 | 880,985 |
| CTM | 0.87▼ | -0.0051 (-0.58%) | 0.90 | 0.8553 | 593,772 |
| CURX | 0.4352▲ | +0.0252 (+6.15%) | 0.50 | 0.4325 | 784,741 |
| CVCO | 509.12▼ | -12.62 (-2.42%) | 526.42 | 503.60 | 175,846 |
| CVS | 75.72▼ | -0.60 (-0.79%) | 76.51 | 75.32 | 5,529,342 |
| CXDO | 6.79▼ | -0.04 (-0.59%) | 7.03 | 6.64 | 218,975 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAKT | 21.63▲ | +0.13 (+0.60%) | 21.67 | 20.73 | 411,798 |
| DEA | 22.02▼ | -0.25 (-1.12%) | 22.15 | 21.89 | 359,127 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| EBIZ | 27.835▼ | -0.285 (-1.01%) | 28.21 | 27.835 | 1,985 |
| EIKN | 13.18▼ | -0.84 (-5.99%) | 14.5961 | 12.63 | 394,616 |
| EMN | 67.72▼ | -1.50 (-2.17%) | 69.535 | 67.06 | 1,562,303 |
| ENHU | 25.085▼ | -0.012 (-0.05%) | 25.15 | 25.07 | 500 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| ERAS | 15.50▼ | -0.08 (-0.51%) | 15.77 | 15.23 | 4,767,162 |
| ESTA | 66.24▼ | -0.11 (-0.17%) | 67.69 | 65.14 | 472,094 |
| ETOR | 30.90▼ | -0.12 (-0.39%) | 31.47 | 30.28 | 1,062,756 |
| EYPT | 14.92▼ | -0.52 (-3.37%) | 15.645 | 14.88 | 1,178,873 |
| FEMY | 0.5707▲ | +0.0347 (+6.47%) | 0.59 | 0.5414 | 638,567 |
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FGSI | 19.96▼ | -0.082 (-0.41%) | 19.96 | 19.88 | 407 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FTHM | 0.802▼ | -0.018 (-2.20%) | 0.86 | 0.802 | 37,465 |
| FTS | 57.36▼ | -0.23 (-0.40%) | 57.89 | 57.10 | 552,034 |
| FXF | 113.23▼ | -0.18 (-0.16%) | 113.495 | 113.1222 | 71,823 |
| GALT | 3.01▼ | -0.05 (-1.63%) | 3.11 | 2.965 | 482,081 |
| GAP | 23.54▲ | +0.41 (+1.77%) | 23.79 | 22.89 | 9,081,088 |
| GARA | 27.218▼ | -0.0583 (-0.21%) | 27.218 | 27.218 | 100 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GFF | 74.15▼ | -1.14 (-1.51%) | 76.195 | 73.92 | 344,652 |
| GH | 88.03▼ | -2.46 (-2.72%) | 90.22 | 87.55 | 1,572,908 |
| GHRS | 15.13▼ | -0.63 (-4.00%) | 16.035 | 15.13 | 137,313 |
| GLBE | 34.17▼ | -0.03 (-0.09%) | 34.615 | 33.61 | 721,275 |
| GLPI | 47.85▼ | -0.51 (-1.05%) | 48.13 | 47.27 | 1,948,089 |
| GLUE | 17.06▼ | -0.22 (-1.27%) | 17.5577 | 16.442 | 715,296 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMNY | 50.1492▼ | -0.1094 (-0.22%) | 50.27 | 50.1492 | 703 |
| GRI | 2.94▲ | +0.19 (+6.91%) | 2.97 | 2.72 | 88,246 |
| GTM | 6.29▼ | -0.02 (-0.32%) | 6.55 | 6.205 | 5,850,189 |
| HBAN | 15.64▼ | -0.35 (-2.19%) | 16.04 | 15.57 | 44,740,387 |
| HDGE | 17.79▲ | +0.08 (+0.45%) | 17.87 | 17.61 | 352,499 |
| HUM | 170.95▼ | -2.67 (-1.54%) | 174.6299 | 169.78 | 1,263,132 |
| HURC | 15.12▼ | -0.30 (-1.95%) | 15.615 | 15.12 | 37,819 |
| HWSM | 27.355▼ | -0.0595 (-0.22%) | 27.355 | 27.16 | 400 |
| IBUY | 64.6126▼ | -0.3074 (-0.47%) | 65.05 | 64.12 | 18,091 |
| IIGD | 24.75▼ | -0.065 (-0.26%) | 24.81 | 24.7499 | 11,495 |
| ILMN | 121.50▼ | -0.85 (-0.69%) | 123.71 | 119.98 | 2,018,894 |
| ILS | 20.18▲ | +0.008 (+0.04%) | 20.19 | 20.11 | 83,880 |
| IMCV | 85.39▼ | -0.1704 (-0.20%) | 85.5915 | 84.98 | 20,740 |
| ISRA | 62.98▼ | -0.17 (-0.27%) | 63.1399 | 62.70 | 5,462 |
| JHG | 50.56▼ | -0.31 (-0.61%) | 50.84 | 50.15 | 2,934,721 |
| KEUA | 22.87▲ | +0.055 (+0.24%) | 22.87 | 22.87 | 100 |
| KRC | 28.49▼ | -0.55 (-1.89%) | 29.145 | 28.24 | 1,165,683 |
| LCLG | 61.832▼ | -0.116 (-0.19%) | 61.832 | 61.75 | 500 |
| LGPS | 0.8419▲ | +0.0049 (+0.59%) | 0.87 | 0.81 | 11,947 |
| LPLA | 302.96▼ | -5.34 (-1.73%) | 310.73 | 297.9825 | 712,594 |
| MCFT | 20.00▲ | +0.29 (+1.47%) | 20.05 | 19.59 | 148,933 |
| MET | 69.96▼ | -0.64 (-0.91%) | 70.885 | 69.255 | 4,169,061 |
| MHH | 6.31▼ | -0.14 (-2.17%) | 6.64 | 6.31 | 3,800 |
| MNDY | 76.03▼ | -1.57 (-2.02%) | 79.2081 | 73.76 | 1,492,734 |
| MSEX | 51.39▼ | -0.70 (-1.34%) | 52.53 | 50.69 | 116,552 |