Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AKTS | 22.39▼ | -0.58 (-2.53%) | 23.48 | 22.27 | 306,871 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| AMBA | 69.19▲ | +0.22 (+0.32%) | 75.62 | 65.725 | 2,739,123 |
| APLE | 16.81▼ | -0.01 (-0.06%) | 16.925 | 16.725 | 3,123,541 |
| ARMK | 57.17▼ | -0.23 (-0.40%) | 57.91 | 56.895 | 2,229,497 |
| ASMB | 25.11▼ | -0.46 (-1.80%) | 25.87 | 24.50 | 152,688 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ATHE | 4.44▼ | -0.125 (-2.74%) | 4.7413 | 4.44 | 1,882 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.135 | 6.82 | 481,242 |
| BBD | 3.54▼ | -0.08 (-2.21%) | 3.61 | 3.54 | 26,057,365 |
| BDSX | 20.38▼ | -0.65 (-3.09%) | 21.50 | 20.27 | 40,858 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BTAI | 0.8024▼ | -0.0426 (-5.04%) | 0.845 | 0.7901 | 375,829 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BV | 13.32▼ | -0.68 (-4.86%) | 14.02 | 13.16 | 739,773 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CGTX | 0.9011▼ | -0.0224 (-2.43%) | 0.9399 | 0.88 | 335,126 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| CRE | 2.415▼ | -0.035 (-1.43%) | 2.50 | 2.35 | 5,622 |
| CRNT | 2.07▼ | -0.07 (-3.27%) | 2.19 | 2.055 | 686,449 |
| CTMX | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.15 | 1,356,853 |
| CUPR | 3.21▼ | -0.12 (-3.60%) | 3.49 | 3.0601 | 13,136 |
| DAX | 45.065▲ | +0.095 (+0.21%) | 45.29 | 44.6903 | 55,943 |
| DETX | 3.10▼ | -0.05 (-1.59%) | 3.24 | 3.10 | 3,648 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DRCT | 2.40▼ | -0.17 (-6.61%) | 2.5596 | 2.40 | 19,961 |
| ENRD | 4.86▼ | -0.13 (-2.61%) | 4.965 | 4.83 | 17,664 |
| ERII | 8.14▼ | -0.26 (-3.10%) | 8.39 | 7.855 | 1,511,127 |
| ESI | 34.79▼ | -1.71 (-4.68%) | 36.52 | 34.10 | 7,118,307 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EXYN | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.32 | 98,384 |
| FBRT | 7.53▼ | -0.22 (-2.84%) | 7.795 | 7.42 | 1,961,579 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FLNA | 0.8696▼ | -0.0153 (-1.73%) | 0.9049 | 0.86 | 241,723 |
| FNGR | 0.2412▼ | -0.0198 (-7.59%) | 0.2703 | 0.24 | 186,627 |
| FRA | 10.72▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 112,071 |
| FSBW | 43.96▲ | +0.31 (+0.71%) | 44.11 | 43.11 | 18,058 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| GCV | 4.46▼ | -0.07 (-1.55%) | 4.53 | 4.445 | 28,226 |
| GENB | 13.08▼ | -0.06 (-0.46%) | 13.69 | 13.005 | 745,909 |
| GIPR | 0.7098▲ | +0.0141 (+2.03%) | 0.76 | 0.6744 | 386,907 |
| GLAS | 9.41▼ | -0.48 (-4.85%) | 9.77 | 9.24 | 526,202 |
| GRCE | 2.08▼ | -0.17 (-7.56%) | 2.25 | 1.85 | 1,348,440 |
| GTBP | 0.3018▼ | -0.0149 (-4.70%) | 0.3191 | 0.2813 | 662,299 |
| HAIN | 0.4937▼ | -0.0025 (-0.50%) | 0.5199 | 0.483 | 571,186 |
| HNST | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.715 | 965,905 |
| HUHU | 6.45▲ | +0.84 (+14.97%) | 6.64 | 5.03 | 42,758 |
| HYFT | 1.30▼ | -0.06 (-4.41%) | 1.375 | 1.30 | 189,391 |
| HYPR | 0.891▼ | -0.0246 (-2.69%) | 0.948 | 0.88 | 720,322 |
| HZO | 33.96▼ | -1.52 (-4.28%) | 36.11 | 33.81 | 267,309 |
| IGC | 0.24▼ | -0.019 (-7.34%) | 0.2626 | 0.235 | 1,040,127 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| INUV | 0.9314▼ | -0.0286 (-2.98%) | 0.9851 | 0.86 | 255,898 |
| ITUB | 8.15▼ | -0.16 (-1.93%) | 8.29 | 8.15 | 20,377,859 |
| IXHL | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.83 | 93,851 |
| JAGU | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.515 | 144,761 |
| KOD | 40.01▼ | -0.28 (-0.69%) | 41.64 | 38.07 | 517,066 |
| KRG | 28.85▼ | -0.23 (-0.79%) | 29.19 | 28.685 | 2,260,456 |
| KROS | 9.97▼ | -0.10 (-0.99%) | 10.14 | 9.83 | 164,274 |
| KWM | 0.104▼ | -0.0125 (-10.73%) | 0.117 | 0.1035 | 272,517 |
| KYNB | 6.78▼ | -0.195 (-2.80%) | 6.95 | 6.78 | 6,581 |
| LCUT | 8.38▼ | -0.35 (-4.01%) | 8.92 | 8.30 | 208,931 |
| LIQT | 0.621▼ | -0.0303 (-4.65%) | 0.6401 | 0.6017 | 67,127 |
| LMRI | 10.30▼ | -0.67 (-6.11%) | 10.95 | 10.24 | 397,315 |
| LYV | 184.43▲ | +3.56 (+1.97%) | 184.62 | 179.29 | 2,344,540 |
| MBWM | 60.43▲ | +0.10 (+0.17%) | 61.825 | 59.58 | 150,941 |
| MGTX | 11.62▼ | -0.20 (-1.69%) | 11.97 | 11.42 | 514,011 |
| MNPR | 107.425▼ | -1.665 (-1.53%) | 110.48 | 105.02 | 355,997 |
| MOBI | 10.43▼ | -0.29 (-2.71%) | 10.94 | 10.3401 | 134,140 |
| MSGM | 4.28▼ | -0.06 (-1.38%) | 4.40 | 4.26 | 10,325 |
| MSGY | 0.3571▲ | +0.0093 (+2.67%) | 0.3571 | 0.32 | 96,261 |
| MTC | 3.73▲ | +0.44 (+13.37%) | 3.91 | 3.18 | 67,778 |
| NBN | 121.18▼ | -5.28 (-4.18%) | 127.75 | 120.81 | 185,122 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NEGG | 13.00▼ | -1.08 (-7.67%) | 14.475 | 13.00 | 62,731 |
| NGEN | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.58 | 343,430 |
| NHP | 15.88▼ | -0.20 (-1.24%) | 16.25 | 15.65 | 299,161 |
| NIPG | 9.01▼ | -6.17 (-40.65%) | 14.46 | 9.01 | 11,826 |
| NKTR | 70.68▼ | -0.09 (-0.13%) | 72.00 | 67.51 | 980,648 |
| NOEM | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.70 | 2,931 |
| NTIP | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.61 | 18,509 |
| OBAI | 0.5206▲ | +0.0192 (+3.83%) | 0.6607 | 0.5014 | 5,539,802 |
| OCCI | 2.40▲ | +0.01 (+0.42%) | 2.459 | 2.36 | 183,269 |
| ODTX | 18.05▼ | -0.38 (-2.06%) | 19.205 | 17.815 | 198,784 |
| OSEA | 29.93▲ | +0.0112 (+0.04%) | 30.275 | 29.84 | 179,825 |
| OXLC | 8.83▲ | +0.08 (+0.91%) | 8.9697 | 8.77 | 1,380,623 |