Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABNB | 129.10▼ | -2.25 (-1.71%) | 132.25 | 128.39 | 3,585,221 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AIP | 33.51▼ | -0.25 (-0.74%) | 35.09 | 32.42 | 811,648 |
| AIPI | 36.83▼ | -0.91 (-2.41%) | 37.515 | 36.83 | 151,785 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 7.00 | 6.71 | 52,390 |
| AIXI | 8.28▼ | -0.24 (-2.82%) | 8.9046 | 7.73 | 150,864 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALGM | 44.54▼ | -2.09 (-4.48%) | 47.05 | 44.00 | 1,597,947 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALMU | 22.30▼ | -0.26 (-1.15%) | 24.254 | 21.805 | 1,012,895 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| ALV | 124.13▼ | -2.01 (-1.59%) | 125.39 | 123.78 | 801,608 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 64,212 |
| AMBA | 62.63▼ | -3.12 (-4.75%) | 67.4299 | 62.10 | 1,181,471 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMD | 452.40▼ | -23.105 (-4.86%) | 477.4499 | 448.33 | 27,523,098 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMDY | 49.82▼ | -2.03 (-3.92%) | 52.0313 | 49.36 | 469,108 |
| AMOM | 56.5483▼ | -1.3822 (-2.39%) | 58.13 | 56.5483 | 1,573 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| AMWL | 8.42▼ | -0.08 (-0.94%) | 8.78 | 8.28 | 128,848 |
| AMYY | 15.6536▼ | -0.1073 (-0.68%) | 15.84 | 15.5901 | 60,475 |
| ANEL | 17.51▼ | -0.06 (-0.34%) | 18.18 | 17.065 | 86,763 |
| AOM | 48.94▼ | -0.36 (-0.73%) | 49.33 | 48.94 | 113,678 |
| APTV | 65.20▼ | -3.28 (-4.79%) | 68.52 | 65.17 | 2,675,349 |
| ARAI | 0.4835▼ | -0.0006 (-0.12%) | 0.5177 | 0.4738 | 670,362 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASLE | 6.18▼ | -0.16 (-2.52%) | 6.3664 | 6.16 | 350,434 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| ASUR | 8.87▼ | -0.05 (-0.56%) | 9.05 | 8.805 | 90,604 |
| ASX | 34.30▼ | -0.78 (-2.22%) | 36.09 | 34.09 | 10,889,679 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| AYA | 16.08▼ | -0.60 (-3.60%) | 16.93 | 15.84 | 292,338 |
| BBN | 16.00▲ | +0.03 (+0.19%) | 16.03 | 15.935 | 98,824 |
| BCAR | 10.57▼ | -0.03 (-0.28%) | 10.65 | 10.48 | 317,712 |
| BCRX | 8.19▼ | -0.14 (-1.68%) | 8.40 | 8.15 | 3,608,951 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BITQ | 24.65▼ | -1.15 (-4.46%) | 26.37 | 24.6049 | 50,052 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |
| BKR | 63.02▼ | -0.53 (-0.83%) | 64.30 | 63.01 | 5,497,264 |
| BLDP | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.32 | 6,072,416 |
| BLNK | 0.6703▼ | -0.0091 (-1.34%) | 0.7104 | 0.666 | 1,117,641 |
| BLOK | 60.30▼ | -2.01 (-3.23%) | 63.34 | 60.175 | 545,514 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOLT | 4.43▼ | -0.19 (-4.11%) | 4.612 | 4.43 | 11,476 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BSTZ | 28.97▼ | -0.26 (-0.89%) | 29.6546 | 28.6801 | 138,783 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BUZZ | 35.60▼ | -1.27 (-3.44%) | 37.21 | 35.60 | 95,637 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BZAI | 1.505▼ | -0.10 (-6.23%) | 1.66 | 1.50 | 3,178,546 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CDIG | 25.0207▼ | -0.5558 (-2.17%) | 25.58 | 25.0207 | 6,156 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CENX | 59.04▼ | -1.87 (-3.07%) | 61.325 | 58.5001 | 1,782,714 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CGAU | 14.74▼ | -0.66 (-4.29%) | 15.32 | 14.69 | 2,237,060 |
| CGNT | 8.77▼ | -0.14 (-1.57%) | 8.93 | 8.68 | 700,400 |
| CGNX | 58.69▼ | -2.63 (-4.29%) | 61.28 | 58.06 | 2,534,088 |
| CHPS | 87.00▼ | -2.0143 (-2.26%) | 91.29 | 86.9401 | 28,915 |
| CHPX | 94.00▼ | -3.76 (-3.85%) | 97.91 | 93.89 | 233,125 |
| CHYM | 16.44▼ | -0.63 (-3.69%) | 17.415 | 16.41 | 3,774,619 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CIFR | 21.02▼ | -2.015 (-8.75%) | 23.59 | 20.9301 | 19,873,956 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLM | 7.41▼ | -0.14 (-1.85%) | 7.53 | 7.39 | 2,768,843 |
| CME | 263.80▲ | +7.86 (+3.07%) | 264.13 | 256.231 | 2,962,320 |
| COHR | 354.77▼ | -1.17 (-0.33%) | 373.275 | 345.53 | 5,638,208 |
| COSO | 26.61▲ | +0.28 (+1.06%) | 27.37 | 26.47 | 188,575 |
| COYA | 4.41▼ | -0.07 (-1.56%) | 4.73 | 4.41 | 116,527 |
| CRMU | 5.00▼ | -0.3112 (-5.86%) | 5.5809 | 5.00 | 107,927 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRWG | 30.64▼ | -1.70 (-5.26%) | 33.80 | 30.30 | 768,802 |
| CRWV | 95.61▼ | -2.84 (-2.88%) | 100.50 | 95.10 | 16,847,472 |
| CRY | 22.0314▼ | -0.095 (-0.43%) | 22.17 | 22.0314 | 831 |
| CTRI | 28.19▼ | -1.32 (-4.47%) | 29.625 | 27.97 | 966,963 |
| CURI | 2.68▼ | -0.14 (-4.96%) | 2.81 | 2.65 | 415,142 |
| CWST | 91.03▲ | +3.22 (+3.67%) | 91.305 | 87.60 | 640,254 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| DAIC | 1.85▼ | -0.08 (-4.15%) | 2.00 | 1.6401 | 12,300,587 |
| DAKT | 19.13▼ | -0.16 (-0.83%) | 19.52 | 19.00 | 400,756 |
| DAMD | 2.58▲ | +0.23 (+9.79%) | 2.625 | 2.335 | 22,884,446 |
| DBB | 25.05▼ | -0.37 (-1.46%) | 25.365 | 25.015 | 583,633 |