Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMST | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.05 | 117,578 |
| ARAY | 0.2643▼ | -0.0018 (-0.68%) | 0.285 | 0.2622 | 398,004 |
| ARCC | 19.90▼ | -0.03 (-0.15%) | 19.999 | 19.885 | 2,090,460 |
| ASBP | 8.33▲ | +0.06 (+0.73%) | 8.555 | 8.27 | 11,418 |
| ATER | 0.4151▼ | -0.0052 (-1.24%) | 0.45 | 0.4101 | 103,872 |
| AUNA | 5.23▼ | -0.05 (-0.95%) | 5.34 | 5.23 | 86,021 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVTR | 14.50▲ | +0.08 (+0.55%) | 14.625 | 14.20 | 4,772,313 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AYA | 27.77▲ | +0.06 (+0.22%) | 28.17 | 26.81 | 989,621 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BBSI | 33.97▲ | +0.17 (+0.50%) | 34.14 | 33.665 | 196,520 |
| BCAL | 21.36▼ | -0.01 (-0.05%) | 21.595 | 21.125 | 135,249 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BGS | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.48 | 918,269 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHRB | 71.69▼ | -0.07 (-0.10%) | 72.46 | 71.35 | 74,595 |
| BLNK | 0.593▲ | +0.0001 (+0.02%) | 0.6169 | 0.58 | 724,504 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CARG | 36.20▼ | -0.25 (-0.69%) | 36.77 | 35.98 | 837,418 |
| CARL | 16.18▲ | +0.11 (+0.68%) | 16.34 | 15.85 | 80,966 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CLBK | 11.62▼ | -0.035 (-0.30%) | 11.695 | 11.48 | 2,599,686 |
| CNDT | 1.68▲ | +0.05 (+3.07%) | 1.69 | 1.605 | 593,604 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPOP | 0.3666▲ | +0.0111 (+3.12%) | 0.3697 | 0.3401 | 249,029 |
| CRD.A | 12.99▼ | -0.20 (-1.52%) | 13.28 | 12.5801 | 44,681 |
| CRL | 295.10▼ | -2.54 (-0.85%) | 299.53 | 290.01 | 1,231,078 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.1999 | 25.185 | 7,570 |
| CVSA | 137.78▲ | +1.40 (+1.03%) | 138.71 | 135.00 | 300,282 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| DFMC | 60.7084▼ | -0.0016 (+0.00%) | 60.7699 | 60.599 | 11,484 |
| DGRE | 40.7043▲ | +0.107 (+0.26%) | 40.89 | 40.57 | 15,851 |
| DIN | 35.21▼ | -0.22 (-0.62%) | 35.62 | 34.74 | 218,217 |
| DIVY | 31.35▲ | +0.0855 (+0.27%) | 31.35 | 31.23 | 4,479 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DSWL | 3.10▼ | -0.02 (-0.64%) | 3.15 | 3.10 | 4,240 |
| DTM | 132.54▲ | +5.80 (+4.58%) | 134.00 | 127.96 | 1,821,149 |
| DX | 12.88▼ | -0.13 (-1.00%) | 13.02 | 12.87 | 2,977,158 |
| EFT | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 173,434 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| ENSC | 0.412▲ | +0.009 (+2.23%) | 0.4173 | 0.3905 | 735,615 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| EQIX | 1,079.61▲ | +6.1701 (+0.57%) | 1,084.1949 | 1,062.50 | 507,657 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| FBIO | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.78 | 395,817 |
| FBNC | 63.87▼ | -0.09 (-0.14%) | 64.69 | 63.41 | 206,286 |
| FC | 20.07▼ | -0.35 (-1.71%) | 20.47 | 20.02 | 47,921 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |
| FMFC | 0.2405▲ | +0.0014 (+0.59%) | 0.2491 | 0.23 | 209,517 |
| FMNY | 26.195▼ | -0.0421 (-0.16%) | 26.31 | 26.16 | 4,079 |
| FPF | 17.77▲ | +0.02 (+0.11%) | 17.87 | 17.68 | 60,084 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FTXG | 23.3236▼ | -0.0708 (-0.30%) | 23.4434 | 23.29 | 15,546 |
| GBR | 0.7707▼ | -0.007 (-0.90%) | 0.7764 | 0.769 | 6,104 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GETY | 0.28▲ | +0.0138 (+5.18%) | 0.2863 | 0.2601 | 4,497,395 |
| GGLS | 58.953▲ | +0.8406 (+1.45%) | 59.255 | 58.40 | 118,980 |
| GITS | 1.71▲ | +0.08 (+4.91%) | 1.78 | 1.59 | 93,437 |
| GKOS | 180.57▼ | -0.82 (-0.45%) | 181.89 | 176.82 | 506,008 |
| GMTL | 13.20▲ | +0.16 (+1.23%) | 13.87 | 12.85 | 123,289 |
| GOF | 9.69▲ | +0.06 (+0.62%) | 9.80 | 9.5314 | 2,483,357 |
| GOTU | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.7112 | 144,268 |
| GOU | 25.2338▼ | -0.7487 (-2.88%) | 25.95 | 24.96 | 57,281 |
| GRND | 15.79▲ | +0.10 (+0.64%) | 15.885 | 15.50 | 1,096,768 |
| GXLC | 92.1896▼ | -0.0122 (-0.01%) | 92.1896 | 92.1399 | 245 |
| GXPD | 26.35▼ | -0.18 (-0.68%) | 26.47 | 26.255 | 18,226 |
| HAO | 3.58▲ | +0.09 (+2.58%) | 3.68 | 3.35 | 105,428 |
| HCOW | 26.2133▼ | -0.0112 (-0.04%) | 26.28 | 26.2133 | 3,969 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HFRO | 7.10▲ | +0.01 (+0.14%) | 7.145 | 7.07 | 91,735 |
| HIND | 2.16▼ | -0.07 (-3.14%) | 2.28 | 2.1501 | 9,582 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| IMAX | 52.76▼ | -1.14 (-2.12%) | 54.5975 | 52.625 | 745,831 |
| INCE | 69.17▼ | -0.0808 (-0.12%) | 69.40 | 69.17 | 6,387 |
| INVH | 29.89▼ | -0.32 (-1.06%) | 30.26 | 29.89 | 2,443,518 |
| INVN | 26.435▼ | -0.1968 (-0.74%) | 26.58 | 26.41 | 3,687 |
| IOND | 70.63▲ | +0.63 (+0.90%) | 71.25 | 69.00 | 662,462 |