Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACIU | 2.66▲ | +0.10 (+3.91%) | 2.6601 | 2.53 | 142,387 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| ADX | 25.38▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 285,935 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AIIA | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 2,751 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMWL | 9.30▲ | +0.11 (+1.20%) | 9.595 | 8.9826 | 113,527 |
| ANDG | 37.93▲ | +1.02 (+2.76%) | 38.20 | 36.67 | 289,845 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| ATLX | 3.74▲ | +0.06 (+1.63%) | 3.84 | 3.65 | 802,811 |
| AUDC | 9.46▲ | +0.07 (+0.75%) | 9.53 | 9.34 | 107,601 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AVLN | 31.00▲ | +0.29 (+0.94%) | 32.239 | 30.30 | 346,971 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BALL | 62.02▲ | +0.23 (+0.37%) | 62.02 | 60.9401 | 1,580,200 |
| BBD | 3.49▲ | +0.03 (+0.87%) | 3.51 | 3.4242 | 45,821,699 |
| BBHL | 17.2082▲ | +0.2982 (+1.76%) | 17.22 | 17.10 | 58,635 |
| BCDA | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.175 | 607,990 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BEAM | 34.95▲ | +0.14 (+0.40%) | 36.75 | 34.50 | 2,888,040 |
| BETZ | 19.06▲ | +0.28 (+1.49%) | 19.09 | 18.74 | 52,035 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BGCG | 25.9737▲ | +0.3109 (+1.21%) | 26.01 | 25.9737 | 3,348 |
| BGGG | 34.6687▲ | +0.9768 (+2.90%) | 34.6687 | 34.26 | 34,588 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BILI | 16.86▲ | +0.39 (+2.37%) | 17.05 | 16.74 | 1,898,691 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BKCG | 36.8284▲ | +0.4904 (+1.35%) | 36.8284 | 36.50 | 4,854 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKTI | 84.99▲ | +2.69 (+3.27%) | 84.99 | 81.015 | 31,276 |
| BLKB | 29.37▲ | +0.14 (+0.48%) | 29.93 | 28.67 | 767,085 |
| BMA | 92.50▲ | +1.06 (+1.16%) | 95.05 | 91.668 | 187,812 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNTX | 94.26▲ | +3.04 (+3.33%) | 94.37 | 91.27 | 919,424 |
| BPOP | 164.85▼ | -0.94 (-0.57%) | 167.375 | 164.07 | 578,554 |
| BRTR | 50.53▲ | +0.045 (+0.09%) | 50.53 | 50.48 | 63,615 |
| BSBR | 5.23▲ | +0.03 (+0.58%) | 5.25 | 5.16 | 883,794 |
| BSCZ | 20.555▲ | +0.02 (+0.10%) | 20.57 | 20.5309 | 104,389 |
| BSJW | 25.275▲ | +0.0415 (+0.16%) | 25.30 | 25.2331 | 4,091 |
| BSR | 30.4273▲ | +0.0154 (+0.05%) | 30.45 | 30.35 | 487 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTYB | 23.455▲ | +0.035 (+0.15%) | 23.455 | 23.32 | 3,254 |
| BVN | 28.58▼ | -1.84 (-6.05%) | 29.96 | 28.54 | 553,261 |
| BYRN | 6.24▲ | +0.51 (+8.90%) | 6.44 | 5.82 | 705,110 |
| BZFD | 1.52▲ | +0.04 (+2.70%) | 1.5499 | 1.45 | 325,467 |
| CABO | 53.56▲ | +0.69 (+1.31%) | 59.28 | 51.49 | 445,367 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 64,916 |
| CARS | 11.14▲ | +0.39 (+3.63%) | 11.31 | 10.60 | 837,967 |
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CCEF | 29.6633▲ | +0.2222 (+0.75%) | 29.6633 | 29.4617 | 1,003 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CDEI | 90.283▲ | +0.9869 (+1.11%) | 90.283 | 89.44 | 200 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CEV | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4199 | 27,109 |
| CFA | 98.7001▲ | +0.1699 (+0.17%) | 98.7001 | 98.53 | 1,970 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CGCV | 32.92▲ | +0.32 (+0.98%) | 32.9269 | 32.695 | 299,709 |
| CHDN | 90.87▲ | +1.94 (+2.18%) | 91.31 | 88.01 | 1,284,220 |
| CIBR | 88.50▲ | +3.14 (+3.68%) | 88.84 | 86.28 | 1,457,905 |
| CING | 5.32▲ | +0.36 (+7.26%) | 5.37 | 4.90 | 416,265 |
| CISO | 0.2786▲ | +0.0115 (+4.31%) | 0.2799 | 0.2614 | 343,202 |
| CLNK | 13.54▲ | +0.20 (+1.50%) | 13.6125 | 13.1092 | 9,951 |
| CLPT | 19.43▲ | +0.95 (+5.14%) | 19.6299 | 18.43 | 873,527 |
| CLYM | 13.36▲ | +0.28 (+2.14%) | 13.585 | 12.92 | 1,158,526 |
| CMF | 57.65▲ | +0.05 (+0.09%) | 57.68 | 57.61 | 369,794 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| CMRC | 3.03▲ | +0.12 (+4.12%) | 3.045 | 2.91 | 601,002 |
| CNOB | 33.16▼ | -0.07 (-0.21%) | 33.29 | 32.90 | 514,959 |
| CORP | 97.40▲ | +0.14 (+0.14%) | 97.48 | 97.25 | 84,474 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRCA | 19.69▲ | +1.19 (+6.43%) | 19.79 | 17.95 | 857,935 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRCL | 75.96▲ | +2.39 (+3.25%) | 76.14 | 72.395 | 8,190,937 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CRSP | 56.35▲ | +1.43 (+2.60%) | 57.91 | 53.74 | 1,810,325 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |