Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ACI | 17.13▼ | -0.16 (-0.93%) | 17.25 | 16.64 | 6,997,217 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| AGH | 4.33▼ | -0.42 (-8.84%) | 4.96 | 4.29 | 878,114 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| ALOY | 11.58▼ | -0.51 (-4.22%) | 12.35 | 10.56 | 2,127,892 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| AMWL | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.58 | 50,062 |
| ANDG | 27.57▼ | -0.33 (-1.18%) | 28.69 | 25.69 | 481,583 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ASGN | 38.09▲ | +2.01 (+5.57%) | 38.83 | 36.10 | 1,379,139 |
| AXSM | 156.84▼ | -0.08 (-0.05%) | 159.40 | 153.46 | 378,201 |
| AYTU | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 35,122 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BDSX | 14.69▼ | -0.185 (-1.24%) | 15.63 | 14.50 | 86,213 |
| BE | 141.33▼ | -8.79 (-5.86%) | 157.3899 | 141.25 | 12,641,767 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BEPC | 38.44▼ | -0.14 (-0.36%) | 38.51 | 37.04 | 2,446,220 |
| BFAM | 78.14▲ | +0.81 (+1.05%) | 78.90 | 77.40 | 999,875 |
| BGSI | 142.41▲ | +1.22 (+0.86%) | 145.94 | 140.79 | 40,218 |
| BGT | 10.79▲ | +0.03 (+0.28%) | 10.85 | 10.6801 | 119,588 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BNL | 18.63▼ | -0.01 (-0.05%) | 18.995 | 18.62 | 1,341,695 |
| BSJT | 20.979▼ | -0.021 (-0.10%) | 21.02 | 20.94 | 111,300 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| CABO | 93.73▼ | -0.71 (-0.75%) | 99.12 | 89.99 | 217,247 |
| CCI | 81.33▼ | -1.03 (-1.25%) | 83.395 | 80.255 | 2,778,743 |
| CDLR | 22.76▼ | -0.35 (-1.51%) | 22.93 | 22.535 | 90,844 |
| CMPX | 5.04▼ | -0.11 (-2.14%) | 5.29 | 4.995 | 1,634,150 |
| COLL | 34.735▼ | -0.705 (-1.99%) | 36.77 | 34.551 | 537,376 |
| COM | 33.24▼ | -0.41 (-1.22%) | 33.46 | 33.085 | 315,112 |
| CRAK | 47.51▼ | -0.25 (-0.52%) | 48.2699 | 46.75 | 105,690 |
| CRE | 2.69▼ | -0.13 (-4.61%) | 2.77 | 2.60 | 10,880 |
| CURX | 0.463▲ | +0.0047 (+1.03%) | 0.48 | 0.4201 | 326,812 |
| CZR | 26.44▼ | -0.32 (-1.20%) | 27.555 | 26.38 | 6,248,554 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DGX | 195.60▲ | +0.34 (+0.17%) | 202.9109 | 195.23 | 881,066 |
| DNLI | 21.09▲ | +0.92 (+4.56%) | 21.655 | 20.50 | 1,552,403 |
| ELUT | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.11 | 122,215 |
| ENSC | 0.5852▲ | +0.0011 (+0.19%) | 0.586 | 0.5226 | 421,736 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVTL | 3.52▼ | -0.07 (-1.95%) | 3.70 | 3.50 | 1,022,738 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FIZZ | 34.01▼ | -0.08 (-0.23%) | 35.288 | 33.98 | 243,523 |
| FLNT | 3.90▲ | +0.05 (+1.30%) | 3.99 | 3.65 | 85,458 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GLD | 404.04▼ | -9.34 (-2.26%) | 414.5291 | 399.6401 | 35,246,738 |
| GLDM | 87.04▼ | -2.03 (-2.28%) | 89.285 | 86.09 | 19,033,769 |
| GLL | 23.10▲ | +1.00 (+4.52%) | 23.54 | 22.01 | 16,869,291 |
| GOOD | 11.60▼ | -0.10 (-0.85%) | 11.735 | 11.38 | 598,231 |
| GPRF | 50.015▼ | -0.025 (-0.05%) | 50.015 | 49.69 | 1,960 |
| GPRK | 9.53▼ | -0.27 (-2.76%) | 9.835 | 9.34 | 1,567,312 |
| GTOQ | 22.04▼ | -0.0233 (-0.11%) | 22.08 | 22.00 | 12,500 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| HCM | 14.00▲ | +0.06 (+0.43%) | 14.11 | 13.86 | 24,851 |
| HELP | 4.54▼ | -0.08 (-1.73%) | 4.77 | 4.53 | 655,082 |
| IAU | 82.78▼ | -1.92 (-2.27%) | 84.905 | 81.88 | 29,249,999 |
| IAUM | 43.83▼ | -1.03 (-2.30%) | 44.97 | 43.36 | 14,144,414 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.925 | 1.70 | 10,608 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.155 | 1,636,227 |
| INTA | 25.94▲ | +0.21 (+0.82%) | 26.335 | 25.255 | 667,960 |
| INTW | 52.28▼ | -0.03 (-0.06%) | 55.70 | 51.795 | 522,878 |
| IVOL | 18.72▲ | +0.04 (+0.21%) | 18.775 | 18.675 | 762,555 |
| KCCA | 14.8795▲ | +0.0175 (+0.12%) | 14.99 | 14.82 | 82,107 |
| KDP | 26.55▼ | -0.04 (-0.15%) | 26.94 | 26.19 | 11,355,997 |
| KEN | 80.42▼ | -3.60 (-4.28%) | 81.73 | 80.03 | 28,981 |
| KNTK | 45.81▼ | -0.07 (-0.15%) | 46.57 | 45.21 | 765,036 |
| KR | 72.70▼ | -0.50 (-0.68%) | 73.03 | 71.61 | 9,870,260 |
| LE | 12.09▼ | -0.03 (-0.25%) | 12.58 | 12.00 | 636,397 |
| LFT | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.27 | 184,056 |
| LFWD | 6.48▼ | -0.26 (-3.86%) | 6.88 | 6.10 | 24,375 |
| LIF | 41.19▲ | +1.36 (+3.41%) | 41.91 | 40.205 | 1,281,407 |
| LIN | 478.05▼ | -10.10 (-2.07%) | 490.26 | 477.33 | 2,787,849 |
| LIXT | 2.66▼ | -0.08 (-2.92%) | 2.8599 | 2.65 | 13,327 |
| LRHC | 0.6101▼ | -0.0356 (-5.51%) | 0.6434 | 0.589 | 152,251 |
| MANE | 61.92▲ | +3.03 (+5.15%) | 62.8608 | 58.96 | 158,222 |
| MBOT | 2.52▼ | -0.02 (-0.79%) | 2.5883 | 2.47 | 1,277,486 |
| MIY | 11.87▼ | -0.04 (-0.34%) | 12.04 | 11.7914 | 37,556 |
| MLPD | 25.616▼ | -0.0855 (-0.33%) | 25.67 | 25.25 | 14,600 |
| MO | 64.39▼ | -0.08 (-0.12%) | 65.1589 | 64.075 | 9,968,267 |
| MTN | 130.12▼ | -1.10 (-0.84%) | 136.68 | 130.00 | 1,057,180 |
| NDRA | 3.48▲ | +0.03 (+0.87%) | 3.58 | 3.35 | 18,795 |
| NFGC | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.74 | 2,649,312 |
| NWSA | 24.26▲ | +0.21 (+0.87%) | 24.64 | 24.15 | 4,709,412 |
| NXDR | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.40 | 4,144,031 |
| NXPL | 0.5159▲ | +0.0259 (+5.29%) | 0.54 | 0.4702 | 398,771 |
| OPRA | 14.32▼ | -0.04 (-0.28%) | 14.7854 | 14.31 | 332,647 |
| OUNZ | 42.32▼ | -0.98 (-2.26%) | 43.38 | 41.85 | 3,089,847 |
| OZEM | 30.0327▼ | -0.0336 (-0.11%) | 30.445 | 29.96 | 28,061 |
| PAYC | 126.59▲ | +1.77 (+1.42%) | 127.81 | 124.24 | 1,165,942 |
| PCMM | 49.4991▼ | -0.0863 (-0.17%) | 49.8305 | 49.39 | 170,196 |
| PCVX | 55.94▲ | +1.22 (+2.23%) | 57.115 | 55.05 | 1,024,037 |