Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AMBP | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.38 | 1,648,001 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| ARCO | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.14 | 1,308,140 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASTH | 49.00▲ | +1.36 (+2.85%) | 49.98 | 47.50 | 652,630 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| AVD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.63 | 81,768 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVY | 157.16▼ | -2.08 (-1.31%) | 160.3399 | 156.82 | 508,159 |
| BFC | 146.38▼ | -0.56 (-0.38%) | 147.79 | 145.51 | 60,986 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BIGY | 52.31▼ | -0.1096 (-0.21%) | 52.42 | 52.275 | 5,389 |
| BKNG | 174.85▼ | -0.95 (-0.54%) | 176.875 | 171.165 | 5,409,817 |
| BLX | 57.36▼ | -0.24 (-0.42%) | 58.916 | 57.06 | 149,546 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| CBIO | 15.305▼ | -0.385 (-2.45%) | 15.94 | 15.20 | 77,928 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCSI | 38.10▲ | +0.31 (+0.82%) | 38.77 | 37.13 | 119,055 |
| CENX | 46.08▲ | +0.67 (+1.48%) | 47.35 | 45.38 | 1,284,003 |
| CFA | 99.2018▼ | -0.1755 (-0.18%) | 99.32 | 99.0808 | 4,024 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CISO | 0.268▼ | -0.002 (-0.74%) | 0.2798 | 0.2596 | 350,277 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CLW | 15.04▼ | -0.15 (-0.99%) | 15.85 | 15.00 | 116,701 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| COOK | 66.79▼ | -2.42 (-3.50%) | 71.24 | 66.09 | 118,789 |
| CRI | 38.00▼ | -0.58 (-1.50%) | 39.26 | 37.4901 | 840,860 |
| CTRN | 63.18▲ | +3.98 (+6.72%) | 63.775 | 59.73 | 230,779 |
| CURX | 0.21▼ | -0.0009 (-0.43%) | 0.2298 | 0.21 | 39,217 |
| DCGO | 0.6448▲ | +0.0075 (+1.18%) | 0.6791 | 0.6239 | 393,446 |
| DKS | 211.37▼ | -4.73 (-2.19%) | 219.41 | 206.985 | 1,531,842 |
| DRAY | 16.0059▼ | -0.5511 (-3.33%) | 16.7682 | 15.09 | 10,220 |
| DRI | 195.74▼ | -0.95 (-0.48%) | 197.88 | 193.93 | 1,313,074 |
| DSP | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.11 | 229,035 |
| EBAY | 112.54▼ | -2.55 (-2.22%) | 114.80 | 111.50 | 4,464,944 |
| EDSA | 6.74▼ | -0.07 (-1.03%) | 7.155 | 6.56 | 85,223 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| ELF | 72.25▼ | -2.85 (-3.79%) | 76.565 | 71.79 | 1,783,545 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| ERIE | 238.47▼ | -8.70 (-3.52%) | 243.61 | 236.60 | 217,362 |
| ESOA | 16.24▼ | -0.17 (-1.04%) | 16.81 | 16.06 | 76,795 |
| ETON | 37.51▲ | +0.17 (+0.46%) | 38.00 | 36.7873 | 470,083 |
| FC | 20.50▼ | -0.01 (-0.05%) | 20.93 | 20.47 | 60,648 |
| FCAP | 61.75▼ | -0.14 (-0.23%) | 62.00 | 61.70 | 7,986 |
| FDIV | 27.7508▼ | -0.0913 (-0.33%) | 27.885 | 27.70 | 3,845 |
| FDM | 91.09▼ | -0.22 (-0.24%) | 91.82 | 91.09 | 11,789 |
| FDX | 313.66▼ | -0.08 (-0.03%) | 316.17 | 311.01 | 1,440,131 |
| FLYX | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.50 | 569,063 |
| FSS | 118.33▲ | +1.39 (+1.19%) | 119.995 | 116.80 | 453,640 |
| FTRE | 18.03▲ | +0.17 (+0.95%) | 18.29 | 17.67 | 736,286 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GD | 369.50▼ | -3.28 (-0.88%) | 376.805 | 369.15 | 1,387,525 |
| GECC | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.25 | 13,838 |
| GEF.B | 86.93▼ | -0.48 (-0.55%) | 87.22 | 86.05 | 22,163 |
| GOOS | 9.45▼ | -0.11 (-1.15%) | 9.64 | 9.37 | 332,240 |
| GPC | 122.16▼ | -1.36 (-1.10%) | 123.71 | 121.585 | 1,687,506 |
| GYLD | 14.44▲ | +0.045 (+0.31%) | 14.50 | 14.20 | 23,880 |
| HELS | 24.6582▲ | +0.2091 (+0.86%) | 24.6582 | 24.54 | 9,815 |
| HEPS | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.94 | 25,769 |
| HGV | 49.19▼ | -0.48 (-0.97%) | 49.82 | 48.75 | 1,110,725 |
| HURC | 22.60▼ | -0.27 (-1.18%) | 23.00 | 22.56 | 21,225 |
| IBO | 0.48▲ | +0.017 (+3.67%) | 0.48 | 0.4454 | 57,847 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| IHG | 158.74▼ | -3.67 (-2.26%) | 159.175 | 156.79 | 342,051 |
| IP | 36.50▼ | -0.50 (-1.35%) | 37.06 | 35.87 | 5,414,285 |
| IPAR | 117.80▼ | -0.67 (-0.57%) | 120.10 | 116.41 | 526,698 |
| IWN | 219.60▼ | -0.18 (-0.08%) | 221.01 | 219.45 | 454,471 |
| JFB | 4.55▼ | -0.16 (-3.40%) | 4.86 | 4.45 | 219,795 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| KMB | 106.82▼ | -3.36 (-3.05%) | 110.22 | 106.55 | 4,164,686 |
| KMDA | 7.27▲ | +0.10 (+1.39%) | 7.2899 | 7.20 | 38,897 |
| KR | 58.74▼ | -0.57 (-0.96%) | 59.33 | 58.435 | 7,132,786 |
| LEXX | 0.5872▼ | -0.0077 (-1.29%) | 0.64 | 0.55 | 50,640 |
| LGVN | 0.6223▼ | -0.0087 (-1.38%) | 0.6719 | 0.62 | 187,898 |
| LIN | 522.54▼ | -1.52 (-0.29%) | 531.62 | 521.00 | 2,153,751 |
| MKTW | 20.835▲ | +0.225 (+1.09%) | 21.15 | 20.48 | 12,141 |
| MOV | 37.81▼ | -0.03 (-0.08%) | 38.45 | 37.65 | 180,421 |
| MTEN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 175,821 |
| MUSA | 611.81▲ | +1.01 (+0.17%) | 616.21 | 599.05 | 265,232 |
| MWC | 2.92▼ | -0.19 (-6.11%) | 3.19 | 2.87 | 65,949 |
| MYSE | 2.67▲ | +0.06 (+2.30%) | 2.8235 | 2.546 | 435,008 |
| NHTC | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.78 | 27,439 |
| NNI | 131.87▼ | -0.01 (-0.01%) | 132.90 | 131.505 | 92,114 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NTRS | 186.64▲ | +2.535 (+1.38%) | 188.50 | 184.165 | 890,902 |
| NVA | 4.98▲ | +0.16 (+3.32%) | 5.04 | 4.75 | 218,929 |
| NXDT | 5.76▲ | +0.41 (+7.66%) | 5.77 | 5.31 | 345,271 |
| NYC | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.17 | 14,852 |
| OCG | 1.52▼ | -0.09 (-5.59%) | 1.66 | 1.47 | 73,836 |
| OLB | 0.36▲ | +0.0021 (+0.59%) | 0.3771 | 0.338 | 709,083 |
| PAHC | 33.04▲ | +0.04 (+0.12%) | 33.21 | 32.27 | 230,470 |
| PCSC | 11.85▲ | +0.87 (+7.92%) | 12.25 | 11.02 | 221,691 |
| PEJ | 65.46▼ | -0.48 (-0.73%) | 66.19 | 65.45 | 19,799 |