Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| APPX | 13.67▲ | +0.77 (+5.97%) | 13.81 | 12.71 | 1,393,503 |
| AROW | 39.15▲ | +0.08 (+0.20%) | 39.75 | 38.86 | 55,348 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOX | 33.75▼ | -0.37 (-1.08%) | 34.38 | 33.65 | 1,713,928 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| BUSE | 30.44▲ | +0.06 (+0.20%) | 30.72 | 30.12 | 491,904 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CIVB | 27.44▲ | +0.09 (+0.33%) | 27.59 | 27.205 | 114,529 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| COCH | 0.7402▲ | +0.0302 (+4.25%) | 0.75 | 0.692 | 109,558 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COLD | 14.62▲ | +0.50 (+3.54%) | 14.745 | 14.165 | 5,831,138 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CVBF | 22.44▲ | +0.05 (+0.22%) | 22.78 | 22.195 | 1,204,610 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLXY | 0.412▼ | -0.0057 (-1.36%) | 0.44 | 0.4001 | 58,705 |
| DMC | 31.34▼ | -0.62 (-1.94%) | 32.09 | 31.305 | 252,382 |
| DOCS | 25.58▲ | +0.87 (+3.52%) | 25.73 | 24.70 | 2,696,044 |
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| ECHX | 8.626▲ | +0.2086 (+2.48%) | 8.64 | 8.47 | 5,900 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| ESNT | 68.18▼ | -0.16 (-0.23%) | 69.05 | 67.92 | 526,047 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FITB | 54.72▲ | +0.29 (+0.53%) | 55.30 | 54.02 | 3,409,000 |
| FLGT | 20.45▲ | +0.33 (+1.64%) | 20.52 | 19.86 | 348,254 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FTRE | 17.20▲ | +0.18 (+1.06%) | 17.57 | 16.84 | 925,491 |
| FTSM | 59.69▼ | -0.01 (-0.02%) | 59.73 | 59.69 | 744,416 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSUN | 0.225▼ | -0.005 (-2.17%) | 0.237 | 0.2155 | 957,605 |
| GTY | 32.27▼ | -0.20 (-0.62%) | 32.82 | 32.13 | 373,837 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| HAS | 91.54▲ | +1.38 (+1.53%) | 93.025 | 91.39 | 1,071,419 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HRZN | 4.90▲ | +0.05 (+1.03%) | 4.93 | 4.845 | 792,407 |
| HXF | 25.46▲ | +0.17 (+0.67%) | 25.46 | 25.46 | 200 |
| IA | 19.08▲ | +0.28 (+1.49%) | 20.24 | 19.03 | 376,287 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| JMKE | 21.71▼ | -0.16 (-0.73%) | 22.32 | 21.54 | 2,831,112 |
| JOB | 0.2378▼ | -0.0022 (-0.92%) | 0.238 | 0.2299 | 275,504 |
| KLC | 2.37▼ | -0.14 (-5.58%) | 2.58 | 2.37 | 819,792 |
| KNRX | 0.352▼ | -0.008 (-2.22%) | 0.369 | 0.35 | 27,149 |
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KRE | 73.90▲ | +0.09 (+0.12%) | 74.85 | 73.13 | 10,323,780 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LEGH | 27.67▲ | +0.18 (+0.65%) | 28.505 | 27.55 | 92,929 |
| LIVE | 8.08▼ | -0.12 (-1.46%) | 8.73 | 7.96 | 9,200 |
| LOB | 39.25▲ | +0.09 (+0.23%) | 39.76 | 38.745 | 186,632 |
| LQDT | 42.49▲ | +1.00 (+2.41%) | 42.70 | 41.90 | 111,510 |
| LSTA | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5673 | 111,886 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MMS | 56.92▲ | +0.39 (+0.69%) | 57.42 | 55.965 | 434,253 |
| MNDY | 86.84▲ | +1.67 (+1.96%) | 87.76 | 84.30 | 1,126,023 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MNST | 43.40▲ | +0.31 (+0.72%) | 43.515 | 42.885 | 7,023,242 |
| MSGY | 2.08▲ | +0.21 (+11.23%) | 2.1199 | 1.83 | 53,581 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| NBHC | 41.76▲ | +0.19 (+0.46%) | 42.155 | 41.44 | 353,102 |