Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.635▲ | +0.04 (+0.16%) | 24.645 | 24.595 | 47,328 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ADRX | 13.29▼ | -1.67 (-11.16%) | 15.39 | 12.75 | 781,163 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AIT | 280.90▼ | -17.39 (-5.83%) | 299.46 | 280.60 | 293,103 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |
| AMRC | 19.15▼ | -2.10 (-9.88%) | 20.88 | 18.0875 | 1,124,383 |
| ANTA | 1.645▼ | -0.065 (-3.80%) | 1.76 | 1.645 | 5,040 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| AQMS | 1.17▼ | -0.06 (-4.88%) | 1.30 | 1.02 | 90,369 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVNW | 16.97▼ | -2.93 (-14.72%) | 19.78 | 16.81 | 216,155 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BHVN | 13.90▼ | -1.34 (-8.79%) | 15.11 | 13.84 | 3,472,020 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BOAT | 47.86▼ | -2.78 (-5.49%) | 49.68 | 47.50 | 526,800 |
| BRVE | 17.415▼ | -2.69 (-13.38%) | 19.84 | 16.70 | 1,590,097 |
| BSJT | 20.84▲ | +0.025 (+0.12%) | 20.87 | 20.755 | 69,600 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CAMP | 3.72▼ | -0.02 (-0.53%) | 3.875 | 3.54 | 191,097 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |
| CEPU | 9.80▼ | -0.33 (-3.26%) | 10.15 | 9.61 | 548,381 |
| CGEM | 10.80▼ | -1.69 (-13.53%) | 12.475 | 10.77 | 1,789,228 |
| CGNT | 8.09▼ | -0.75 (-8.48%) | 8.815 | 8.06 | 622,279 |
| CGNX | 47.495▼ | -5.565 (-10.49%) | 50.92 | 46.59 | 5,295,132 |
| CHGA | 0.853▼ | -0.042 (-4.69%) | 0.888 | 0.80 | 21,700 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CMBT | 16.48▼ | -0.58 (-3.40%) | 17.39 | 16.47 | 1,196,427 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNXC | 31.11▲ | +0.18 (+0.58%) | 32.69 | 30.26 | 1,328,763 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CRDL | 0.9265▼ | -0.0835 (-8.27%) | 1.03 | 0.915 | 733,734 |
| CRS | 278.88▼ | -13.22 (-4.53%) | 298.98 | 270.4883 | 1,526,692 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSMD | 32.2917▼ | -2.0483 (-5.96%) | 34.07 | 32.25 | 45,207 |
| CSTE | 1.28▼ | -0.36 (-21.95%) | 1.675 | 1.26 | 113,468 |
| CSTM | 20.99▼ | -1.72 (-7.57%) | 22.93 | 20.81 | 1,643,540 |
| CVEO | 32.68▼ | -2.19 (-6.28%) | 35.25 | 32.68 | 217,965 |
| CYAB | 0.0877▼ | -0.0123 (-12.30%) | 0.101 | 0.082 | 1,102,208 |
| DCI | 83.27▼ | -2.25 (-2.63%) | 86.7075 | 82.95 | 733,089 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DFTX | 30.36▼ | -2.34 (-7.16%) | 32.33 | 30.17 | 1,913,505 |
| DHX | 4.30▼ | -0.35 (-7.53%) | 4.615 | 4.20 | 336,461 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DNOW | 13.72▼ | -1.65 (-10.74%) | 15.82 | 13.62 | 5,506,232 |
| DPC | 27.18▼ | -1.24 (-4.36%) | 27.84 | 26.02 | 1,475,345 |
| DRS | 33.00▼ | -2.52 (-7.09%) | 35.16 | 32.88 | 1,676,706 |
| DSX | 2.32▼ | -0.07 (-2.93%) | 2.425 | 2.30 | 1,171,348 |
| DTSS | 0.54▼ | -0.0313 (-5.48%) | 0.5822 | 0.54 | 27,697 |
| DUOT | 4.73▼ | -0.90 (-15.99%) | 5.665 | 4.655 | 1,447,699 |
| DWSN | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.58 | 43,768 |
| DXPE | 132.87▼ | -25.51 (-16.11%) | 147.1875 | 132.41 | 245,671 |
| EAF | 9.41▼ | -1.22 (-11.48%) | 10.615 | 8.945 | 671,614 |
| EIC | 8.70▼ | -0.13 (-1.47%) | 8.7576 | 8.525 | 246,336 |
| ELCV | 30.25▼ | -1.055 (-3.37%) | 31.32 | 30.25 | 46,900 |
| ELVR | 24.24▲ | +1.61 (+7.11%) | 26.00 | 23.53 | 145,576 |
| ENFR | 36.61▼ | -1.06 (-2.81%) | 38.15 | 36.58 | 80,540 |
| ENS | 142.58▼ | -13.42 (-8.60%) | 151.545 | 141.85 | 705,135 |
| EPRX | 6.60▼ | -0.16 (-2.37%) | 6.87 | 6.30 | 787,812 |
| EQRR | 78.79▼ | -3.445 (-4.19%) | 82.055 | 78.79 | 5,500 |
| ESAB | 79.12▲ | +0.76 (+0.97%) | 81.85 | 75.94 | 1,280,831 |
| ESE | 225.79▼ | -14.07 (-5.87%) | 239.95 | 225.69 | 238,508 |
| ESI | 30.76▼ | -2.68 (-8.01%) | 33.21 | 30.53 | 6,723,342 |
| ESOA | 8.51▼ | -0.22 (-2.52%) | 8.74 | 8.32 | 149,744 |
| ETON | 47.15▼ | -3.57 (-7.04%) | 51.97 | 47.03 | 669,672 |
| EVRG | 87.41▲ | +1.20 (+1.39%) | 89.66 | 86.70 | 6,527,613 |
| EXE | 85.34▼ | -1.97 (-2.26%) | 88.63 | 85.03 | 3,582,757 |
| EXI | 182.26▼ | -7.48 (-3.94%) | 188.21 | 181.84 | 93,000 |
| EXOZ | 4.11▼ | -0.20 (-4.64%) | 4.8899 | 4.11 | 7,359 |
| EXPD | 188.87▼ | -8.82 (-4.46%) | 200.9018 | 187.99 | 1,617,597 |
| FBDT | 0.8599▼ | -0.0201 (-2.28%) | 0.91 | 0.85 | 126,719 |
| FCEL | 8.93▼ | -1.61 (-15.28%) | 10.08 | 8.175 | 9,958,860 |
| FDXF | 124.41▼ | -5.02 (-3.88%) | 132.09 | 123.23 | 1,267,600 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FENC | 9.39▼ | -0.96 (-9.28%) | 10.615 | 9.33 | 161,804 |
| FISN | 1.50▼ | -0.71 (-32.13%) | 2.23 | 1.4444 | 1,868,954 |
| FITE | 100.045▼ | -6.915 (-6.47%) | 105.45 | 100.00 | 18,600 |
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FV | 69.251▼ | -3.709 (-5.08%) | 72.53 | 69.23 | 67,800 |
| GANX | 0.9604▼ | -0.1496 (-13.48%) | 1.1208 | 0.9402 | 849,002 |