Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| AAPG | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.11 | 1,150 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| AEXA | 11.20▲ | +0.02 (+0.18%) | 11.25 | 11.005 | 105,920 |
| AGI | 49.38▼ | -2.58 (-4.97%) | 51.15 | 48.07 | 4,671,800 |
| AGIO | 27.68▼ | -0.51 (-1.81%) | 28.38 | 27.47 | 1,003,682 |
| AIMD | 1.47▼ | -0.04 (-2.65%) | 1.505 | 1.41 | 36,388 |
| ALGN | 175.60▼ | -6.56 (-3.60%) | 179.86 | 174.00 | 1,113,800 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMWL | 5.61▲ | +0.15 (+2.75%) | 5.84 | 5.41 | 98,738 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ARAY | 0.5068▼ | -0.016 (-3.06%) | 0.5288 | 0.4978 | 824,859 |
| AREC | 3.26▲ | +0.04 (+1.24%) | 3.3151 | 3.06 | 3,092,596 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| ARW | 143.13▼ | -0.33 (-0.23%) | 145.34 | 141.40 | 529,864 |
| ATCH | 0.2198▲ | +0.0012 (+0.55%) | 0.2218 | 0.2108 | 1,830,089 |
| AUR | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.20 | 15,852,829 |
| BALL | 63.22▼ | -1.56 (-2.41%) | 64.84 | 62.92 | 2,021,000 |
| BDX | 169.94▼ | -1.55 (-0.90%) | 170.1061 | 167.82 | 2,519,087 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BHP | 75.60▼ | -2.53 (-3.24%) | 76.89 | 74.48 | 5,167,794 |
| BLD | 408.28▼ | -13.20 (-3.13%) | 425.43 | 406.84 | 389,756 |
| BLDR | 95.51▼ | -0.48 (-0.50%) | 99.1199 | 94.745 | 3,415,382 |
| BLNE | 2.77▼ | -0.02 (-0.72%) | 2.88 | 2.72 | 308,927 |
| BRLS | 1.75▲ | +0.11 (+6.71%) | 1.79 | 1.60 | 23,868 |
| BUD | 73.71▼ | -1.88 (-2.49%) | 74.82 | 73.31 | 1,887,500 |
| BV | 13.38▼ | -0.02 (-0.15%) | 13.45 | 13.14 | 410,658 |
| BWA | 52.73▼ | -0.07 (-0.13%) | 53.865 | 51.87 | 3,132,846 |
| BYAH | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 17,228 |
| BZH | 22.74▼ | -0.80 (-3.40%) | 23.38 | 22.58 | 430,643 |
| CARY | 20.99▼ | -0.03 (-0.14%) | 21.02 | 20.985 | 346,678 |
| CBLS | 29.2175▼ | -0.4016 (-1.36%) | 29.41 | 29.02 | 1,412 |
| CDIO | 5.37▲ | +0.11 (+2.09%) | 5.75 | 4.85 | 628,858 |
| CLF | 10.68▼ | -0.15 (-1.39%) | 10.92 | 10.50 | 11,665,075 |
| CNS | 66.21▼ | -0.71 (-1.06%) | 67.42 | 65.42 | 132,846 |
| CNX | 42.61▲ | +0.23 (+0.54%) | 43.09 | 41.87 | 2,008,821 |
| COMP | 9.36▼ | -0.13 (-1.37%) | 9.84 | 9.25 | 22,235,974 |
| COR | 359.28▼ | -8.91 (-2.42%) | 364.73 | 351.25 | 1,115,836 |
| CPAG | 103.0244▼ | -0.28 (-0.27%) | 103.035 | 102.9299 | 970 |
| CRGY | 11.71▲ | +0.20 (+1.74%) | 11.8675 | 11.5113 | 10,316,830 |
| CRNX | 38.90▼ | -0.61 (-1.54%) | 39.59 | 38.31 | 1,078,759 |
| CTVA | 76.59▼ | -1.41 (-1.81%) | 77.93 | 76.07 | 3,863,600 |
| CVI | 27.08▲ | +0.63 (+2.38%) | 27.81 | 26.59 | 1,697,800 |
| DABS | 51.035▼ | -0.015 (-0.03%) | 51.06 | 51.02 | 7,445 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBL | 14.76▼ | -0.06 (-0.40%) | 14.80 | 14.75 | 83,171 |
| DD | 46.72▼ | -1.36 (-2.83%) | 48.20 | 46.38 | 5,373,000 |
| DEA | 22.85▼ | -0.31 (-1.34%) | 22.89 | 22.32 | 543,959 |
| DINO | 57.17▲ | +0.50 (+0.88%) | 58.96 | 56.74 | 4,356,000 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| DY | 369.98▼ | -17.09 (-4.42%) | 381.00 | 352.00 | 826,639 |
| EKSO | 10.73▲ | +0.07 (+0.66%) | 11.78 | 10.53 | 131,798 |
| ENPH | 41.15▼ | -1.51 (-3.54%) | 42.67 | 40.45 | 5,785,441 |
| EP | 3.37▼ | -0.03 (-0.88%) | 3.4275 | 3.195 | 56,077 |
| EXP | 205.58▼ | -5.87 (-2.78%) | 211.805 | 202.82 | 406,340 |
| EYEG | 35.635▼ | -0.11 (-0.31%) | 35.635 | 35.635 | 43 |
| EZPW | 25.15▼ | -1.31 (-4.95%) | 26.46 | 25.04 | 966,700 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FOA | 17.97▼ | -0.29 (-1.59%) | 18.25 | 17.09 | 120,978 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| FSV | 149.81▼ | -0.91 (-0.60%) | 151.24 | 147.13 | 228,286 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| GENI | 5.86▼ | -0.18 (-2.98%) | 6.125 | 5.60 | 9,964,610 |
| GENK | 1.87▼ | -0.03 (-1.58%) | 1.9686 | 1.87 | 14,309 |
| GEOS | 10.05▲ | +0.11 (+1.11%) | 10.4329 | 9.5485 | 178,218 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GGRP | 0.6413▲ | +0.0213 (+3.44%) | 0.6413 | 0.5753 | 35,745 |
| GMED | 89.29▼ | -1.17 (-1.29%) | 90.88 | 87.84 | 1,062,405 |
| GNSS | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.80 | 176,298 |
| GRNT | 5.34▲ | +0.08 (+1.52%) | 5.375 | 5.245 | 871,083 |
| HAYW | 15.36▼ | -0.14 (-0.90%) | 15.51 | 15.12 | 2,596,716 |
| HCI | 171.65▼ | -2.70 (-1.55%) | 173.60 | 166.37 | 95,759 |
| HEI | 307.36▼ | -12.69 (-3.97%) | 319.6142 | 303.44 | 759,268 |
| HIGH | 21.5705▼ | -0.0145 (-0.07%) | 21.61 | 21.5601 | 21,399 |
| HNI | 42.55▼ | -0.75 (-1.73%) | 43.34 | 42.05 | 630,100 |
| HSY | 226.58▼ | -5.47 (-2.36%) | 229.84 | 225.24 | 1,300,120 |
| HTH | 37.02▼ | -0.44 (-1.17%) | 37.31 | 36.69 | 307,900 |
| IAUX | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.7201 | 8,818,435 |
| ICFI | 74.90▼ | -0.71 (-0.94%) | 76.4852 | 73.99 | 215,116 |
| IFF | 75.38▼ | -2.81 (-3.59%) | 79.07 | 74.985 | 2,737,499 |
| IMKTA | 83.82▼ | -2.05 (-2.39%) | 86.00 | 83.39 | 103,738 |
| ITRI | 91.22▼ | -1.07 (-1.16%) | 93.00 | 90.25 | 1,090,816 |
| IZEA | 3.89▲ | +0.16 (+4.29%) | 3.90 | 3.73 | 35,075 |
| JHMB | 22.31▼ | -0.06 (-0.27%) | 22.31 | 22.28 | 30,511 |
| KBH | 58.48▼ | -1.25 (-2.09%) | 59.40 | 57.635 | 670,963 |
| KFS | 11.45▼ | -0.34 (-2.88%) | 11.835 | 11.155 | 60,260 |
| KMPR | 32.56▲ | +0.28 (+0.87%) | 32.63 | 32.00 | 560,200 |
| KROP | 34.9163▼ | -0.8394 (-2.35%) | 35.35 | 34.01 | 7,215 |
| KRUS | 64.00▼ | -3.27 (-4.86%) | 68.00 | 62.29 | 173,495 |