Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AADR | 82.115▼ | -0.105 (-0.13%) | 82.4999 | 82.115 | 2,164 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AGBK | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.81 | 368,961 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| AMZN | 247.23▼ | -2.66 (-1.06%) | 250.24 | 243.59 | 40,074,717 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| APP | 424.54▼ | -9.94 (-2.29%) | 431.39 | 413.67 | 5,625,552 |
| ARAI | 0.363▼ | -0.0102 (-2.73%) | 0.3757 | 0.362 | 227,195 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| AVAL | 4.92▼ | -0.05 (-1.01%) | 5.00 | 4.89 | 141,440 |
| AVNM | 80.975▼ | -0.555 (-0.68%) | 81.19 | 80.14 | 57,220 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AXGN | 39.85▲ | +0.075 (+0.19%) | 39.90 | 38.48 | 1,174,868 |
| BHK | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.065 | 441,016 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BNR | 9.97▲ | +0.365 (+3.80%) | 10.10 | 9.56 | 4,132 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CACI | 461.56▼ | -1.29 (-0.28%) | 476.31 | 458.87 | 162,758 |
| CANF | 3.40▲ | +0.08 (+2.41%) | 3.40 | 3.22 | 32,893 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CRMT | 3.77▼ | -0.42 (-10.02%) | 4.46 | 3.655 | 497,810 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| CYTK | 80.18▼ | -0.18 (-0.22%) | 82.575 | 78.27 | 1,560,185 |
| DASH | 184.14▼ | -2.22 (-1.19%) | 189.68 | 181.6803 | 2,560,307 |
| DBVT | 14.70▼ | -0.16 (-1.08%) | 15.365 | 14.25 | 565,981 |
| DDM | 64.98▼ | -1.01 (-1.53%) | 66.09 | 64.58 | 115,438 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DGX | 210.68▲ | +1.27 (+0.61%) | 214.40 | 209.41 | 955,390 |
| DIA | 520.81▼ | -4.02 (-0.77%) | 525.36 | 518.90 | 4,740,753 |
| DKS | 217.36▲ | +0.48 (+0.22%) | 222.71 | 214.675 | 757,779 |
| DMO | 10.70▼ | -0.01 (-0.09%) | 10.734 | 10.685 | 21,234 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DSX | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.04 | 405,560 |
| DXD | 17.35▲ | +0.27 (+1.58%) | 17.48 | 17.0799 | 664,740 |
| EDOG | 24.22▲ | +0.0148 (+0.06%) | 24.22 | 24.20 | 598 |
| EDU | 49.15▼ | -0.28 (-0.57%) | 49.79 | 49.07 | 473,295 |
| EFC | 13.53▼ | -0.17 (-1.24%) | 13.7499 | 13.46 | 882,590 |
| EIG | 50.32▲ | +0.51 (+1.02%) | 51.05 | 49.58 | 185,123 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EOD | 6.50▼ | -0.06 (-0.91%) | 6.5727 | 6.48 | 44,092 |
| EQPT | 16.615▼ | -0.535 (-3.12%) | 17.15 | 16.211 | 2,715,728 |
| EVHY | 52.3587▲ | +0.0074 (+0.01%) | 52.3587 | 52.34 | 2,496 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FIAT | 21.18▲ | +0.49 (+2.37%) | 21.3182 | 20.845 | 37,138 |
| FLUT | 106.56▼ | -1.74 (-1.61%) | 107.43 | 103.30 | 1,748,396 |
| FSML | 30.0227▼ | -0.0603 (-0.20%) | 30.0227 | 29.90 | 585 |
| FTHI | 23.78▼ | -0.04 (-0.17%) | 23.84 | 23.59 | 945,759 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FUTG | 3.24▼ | -0.19 (-5.54%) | 3.35 | 3.075 | 698,086 |
| GAIA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.0109 | 48,540 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GEO | 29.46▼ | -0.16 (-0.54%) | 29.525 | 28.99 | 1,662,281 |
| GEQ | 50.625▼ | -0.4406 (-0.86%) | 50.625 | 50.625 | 7 |
| GGLL | 106.04▼ | -4.86 (-4.38%) | 107.20 | 102.80 | 1,230,903 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GKAT | 43.49▼ | -0.2717 (-0.62%) | 43.49 | 43.49 | 74 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLRE | 17.07▲ | +0.27 (+1.61%) | 17.28 | 16.75 | 196,209 |
| GMRS | 13.34▼ | -0.17 (-1.26%) | 13.51 | 12.8885 | 567,573 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| GOOG | 346.12▼ | -7.69 (-2.17%) | 348.17 | 341.125 | 21,685,314 |
| GOOGL | 346.77▼ | -7.69 (-2.17%) | 348.52 | 341.36 | 29,853,865 |
| GOU | 26.65▼ | -1.47 (-5.23%) | 26.9402 | 25.94 | 60,121 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GPRO | 0.66▼ | -0.0166 (-2.45%) | 0.6888 | 0.6581 | 4,245,981 |
| GRAB | 3.57▼ | -0.16 (-4.29%) | 3.67 | 3.52 | 41,058,482 |
| GRNQ | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.22 | 7,228 |
| GRVY | 61.98▼ | -0.46 (-0.74%) | 63.00 | 60.815 | 47,091 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| HEAL | 27.44▼ | -0.70 (-2.49%) | 27.8273 | 27.345 | 7,138 |
| HIND | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 8,829 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HMN | 52.61▲ | +0.50 (+0.96%) | 53.44 | 51.365 | 250,206 |
| HOWL | 0.368▲ | +0.0001 (+0.03%) | 0.3804 | 0.3401 | 340,113 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HYTI | 19.03▼ | -0.01 (-0.05%) | 19.10 | 19.03 | 9,039 |
| ICG | 0.819▼ | -0.001 (-0.12%) | 0.82 | 0.80 | 19,129 |