Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| ADIG | 21.64▲ | +0.65 (+3.10%) | 22.31 | 21.39 | 828,848 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AIAI | 3.28▼ | -0.14 (-4.09%) | 4.27 | 3.1015 | 1,179,308 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| AMAC | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.81 | 126,114 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| APD | 286.12▼ | -0.96 (-0.33%) | 288.01 | 283.53 | 1,483,539 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BRR | 3.44▲ | +0.19 (+5.85%) | 3.54 | 3.34 | 3,203,494 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CDLX | 3.89▼ | -0.03 (-0.77%) | 4.005 | 3.8605 | 21,707 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |
| CLBT | 11.82▲ | +0.39 (+3.41%) | 11.83 | 11.34 | 1,838,007 |
| CLDT | 12.80▼ | -0.04 (-0.31%) | 13.04 | 12.77 | 671,987 |
| CMDY | 65.21▼ | -0.15 (-0.23%) | 65.49 | 65.1248 | 35,774 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.20 | 4.87 | 28,880 |
| CTAP | 30.72▼ | -0.4742 (-1.52%) | 31.14 | 30.67 | 35,451 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DIBS | 4.17▼ | -0.15 (-3.47%) | 4.48 | 4.13 | 96,256 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DSMC | 43.2757▼ | -0.0346 (-0.08%) | 43.77 | 43.2757 | 5,374 |
| DUOT | 8.50▲ | +0.20 (+2.41%) | 8.61 | 8.46 | 480,066 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EMAT | 4.02▲ | +0.22 (+5.79%) | 4.25 | 3.84 | 1,165,186 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| FCF | 21.15▼ | -0.06 (-0.28%) | 21.37 | 21.13 | 881,846 |
| FDBC | 54.20▼ | -0.54 (-0.99%) | 54.51 | 52.87 | 10,839 |
| FMNB | 15.65▼ | -0.03 (-0.19%) | 15.82 | 15.64 | 339,730 |
| FNRN | 17.16▼ | -0.01 (-0.06%) | 17.325 | 16.861 | 87,291 |
| FOR | 26.13▼ | -0.24 (-0.91%) | 26.76 | 25.89 | 224,485 |
| FXH | 131.56▲ | +0.56 (+0.43%) | 131.92 | 131.455 | 36,508 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GEF.B | 109.43▲ | +2.34 (+2.19%) | 109.47 | 106.36 | 137,859 |
| GKOS | 161.42▼ | -2.05 (-1.25%) | 166.355 | 160.68 | 646,760 |
| GLBE | 38.38▲ | +1.45 (+3.93%) | 38.60 | 36.88 | 1,327,615 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GSG | 36.46▼ | -0.16 (-0.44%) | 36.65 | 36.345 | 1,330,759 |
| HBCP | 68.60▼ | -0.05 (-0.07%) | 69.30 | 68.07 | 66,925 |
| HGER | 35.95▼ | -0.11 (-0.31%) | 36.135 | 35.94 | 874,182 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HLIT | 10.99▼ | -0.16 (-1.43%) | 11.55 | 10.97 | 1,932,714 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.94 | 729,525 |
| HTH | 38.65▼ | -0.05 (-0.13%) | 39.01 | 38.49 | 368,751 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| INFU | 12.48▲ | +0.03 (+0.24%) | 12.72 | 12.34 | 147,868 |
| IVES | 40.23▲ | +0.78 (+1.98%) | 40.30 | 39.9202 | 562,193 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| JELD | 1.89▼ | -0.02 (-1.05%) | 2.035 | 1.85 | 737,061 |
| JRVR | 3.79▼ | -0.07 (-1.81%) | 3.89 | 3.74 | 222,200 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNSA | 79.33▲ | +1.71 (+2.20%) | 79.76 | 78.29 | 471,034 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KYMR | 118.48▲ | +2.15 (+1.85%) | 122.13 | 118.27 | 570,486 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LCNB | 19.15▼ | -0.06 (-0.31%) | 19.43 | 18.90 | 31,025 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LKFN | 59.63▼ | -0.31 (-0.52%) | 60.56 | 59.466 | 139,757 |
| LNN | 117.27▼ | -0.96 (-0.81%) | 119.63 | 117.19 | 134,628 |
| MCBS | 34.89▼ | -0.21 (-0.60%) | 35.40 | 34.82 | 39,074 |
| MD | 25.49▼ | -0.64 (-2.45%) | 26.47 | 25.49 | 802,183 |
| MESH | 10.075▼ | -0.005 (-0.05%) | 10.085 | 10.075 | 295,652 |
| MMT | 4.30▼ | -0.03 (-0.69%) | 4.39 | 4.30 | 362,131 |
| MRBK | 19.32▼ | -0.08 (-0.41%) | 19.75 | 19.28 | 59,788 |
| MRP | 28.79▼ | -0.16 (-0.55%) | 29.48 | 28.54 | 1,178,667 |
| NAC | 10.81▲ | +0.03 (+0.28%) | 10.89 | 10.7901 | 649,160 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.26 | 45.75 | 553,355 |
| NATO | 38.0646▲ | +0.0568 (+0.15%) | 38.29 | 37.9574 | 4,835 |
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.05 | 120,680 |