Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGEN | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.66 | 1,053,049 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AIDX | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.37 | 46,678 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ANL | 13.70▼ | -0.57 (-3.99%) | 14.19 | 13.61 | 183,528 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| APO | 127.79▼ | -1.74 (-1.34%) | 130.48 | 126.3635 | 4,058,530 |
| ARCC | 18.96▼ | -0.20 (-1.04%) | 19.10 | 18.774 | 5,645,527 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| ATCX | 5.87▲ | +0.17 (+2.98%) | 6.06 | 5.5994 | 33,896 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATO | 181.86▼ | -2.90 (-1.57%) | 190.186 | 180.68 | 1,461,380 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| BB | 6.10▲ | +0.11 (+1.84%) | 6.15 | 5.8325 | 26,260,393 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BITB | 43.52▼ | -0.70 (-1.58%) | 43.97 | 43.19 | 1,410,772 |
| BITC | 40.6945▼ | -0.7257 (-1.75%) | 41.07 | 40.56 | 1,490 |
| BITI | 21.82▲ | +0.38 (+1.77%) | 21.98 | 21.59 | 1,520,827 |
| BITU | 15.83▼ | -0.55 (-3.36%) | 16.18 | 15.56 | 3,713,843 |
| BITW | 51.5437▼ | -0.8963 (-1.71%) | 52.25 | 51.255 | 17,759 |
| BKT | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 116,956 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BRRR | 22.61▼ | -0.37 (-1.61%) | 22.825 | 22.47 | 333,370 |
| BTC | 35.45▼ | -0.58 (-1.61%) | 35.82 | 35.185 | 1,407,101 |
| BUI | 27.65▼ | -0.23 (-0.82%) | 27.88 | 27.55 | 79,368 |
| BXSL | 24.36▼ | -0.19 (-0.77%) | 24.535 | 23.60 | 5,139,707 |
| CAST | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.69 | 113,770 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CBAT | 0.7852▼ | -0.005 (-0.63%) | 0.7901 | 0.7781 | 64,851 |
| CCAP | 13.60▼ | -0.15 (-1.09%) | 13.82 | 13.50 | 141,799 |
| CCOI | 16.32▼ | -0.275 (-1.66%) | 17.17 | 16.12 | 1,370,364 |
| CGBD | 11.78▼ | -0.10 (-0.84%) | 11.83 | 11.58 | 398,131 |
| CHR | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.7401 | 49,150 |
| CIG | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.39 | 6,352,757 |
| CIM | 13.54▼ | -0.09 (-0.66%) | 13.705 | 13.20 | 1,108,983 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| CSV | 44.60▼ | -1.97 (-4.23%) | 46.3699 | 41.5114 | 320,899 |
| CSWC | 23.99▼ | -0.20 (-0.83%) | 24.125 | 23.824 | 536,954 |
| CTOR | 0.9009▼ | -0.0084 (-0.92%) | 0.9431 | 0.8841 | 64,217 |
| CWEN | 38.14▼ | -0.35 (-0.91%) | 38.9092 | 38.01 | 1,018,359 |
| DAO | 12.00▲ | +0.40 (+3.45%) | 12.50 | 11.65 | 65,117 |
| DLB | 57.47▼ | -0.51 (-0.88%) | 59.35 | 57.43 | 512,657 |
| DSTL | 59.34▼ | -0.17 (-0.29%) | 59.76 | 59.2498 | 88,704 |
| DUTY | 23.6695▲ | +0.0974 (+0.41%) | 23.90 | 23.55 | 2,941 |
| DYAI | 0.745▼ | -0.0151 (-1.99%) | 0.75 | 0.7411 | 9,636 |
| EAD | 6.61▼ | -0.02 (-0.30%) | 6.65 | 6.61 | 48,489 |
| ECOR | 6.27▼ | -0.39 (-5.86%) | 6.8799 | 6.1657 | 62,260 |
| EHGO | 1.82▼ | -0.06 (-3.19%) | 1.8799 | 1.7199 | 95,542 |
| EIKN | 9.17▼ | -0.80 (-8.02%) | 9.96 | 9.06 | 226,710 |
| EMN | 73.69▼ | -2.05 (-2.71%) | 76.93 | 73.52 | 1,045,890 |
| EQRR | 74.9783▼ | -1.0921 (-1.44%) | 75.83 | 74.6601 | 35,242 |
| EXPO | 63.44▼ | -0.77 (-1.20%) | 66.00 | 63.44 | 285,587 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FCEL | 12.28▼ | -0.53 (-4.14%) | 12.78 | 11.72 | 6,316,575 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| GAIN | 16.51▼ | -0.20 (-1.20%) | 16.73 | 16.1601 | 278,785 |
| GAME | 0.4462▼ | -0.0098 (-2.15%) | 0.4806 | 0.4462 | 806,024 |
| GASS | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.75 | 111,913 |
| GBFH | 29.42▲ | +0.41 (+1.41%) | 29.83 | 28.50 | 42,359 |
| GBTC | 62.28▼ | -1.02 (-1.61%) | 62.94 | 61.77 | 1,519,111 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDLC | 35.93▼ | -0.54 (-1.48%) | 36.33 | 35.61 | 45,272 |
| GERN | 1.46▼ | -0.12 (-7.59%) | 1.5799 | 1.4198 | 17,353,759 |
| GRDN | 36.27▼ | -0.31 (-0.85%) | 36.64 | 32.25 | 1,014,776 |
| GVH | 4.09▼ | -0.91 (-18.20%) | 4.74 | 3.839 | 83,442 |
| HCHL | 2.01▼ | -0.01 (-0.50%) | 2.165 | 1.75 | 48,388 |
| HIG | 132.67▼ | -0.82 (-0.61%) | 134.10 | 132.08 | 1,296,406 |
| HROW | 39.05▼ | -1.22 (-3.03%) | 40.63 | 38.7856 | 422,105 |
| HY | 36.86▼ | -0.03 (-0.08%) | 38.51 | 36.10 | 84,936 |
| HYFM | 1.04▼ | -0.10 (-8.77%) | 1.2102 | 1.04 | 32,096 |
| IAC | 43.12▲ | +0.87 (+2.06%) | 43.74 | 42.44 | 1,933,250 |
| IAK | 130.54▼ | -0.68 (-0.52%) | 130.98 | 129.71 | 37,885 |
| IDAI | 2.4899▼ | -0.0101 (-0.40%) | 2.52 | 2.43 | 25,459 |
| IHRT | 5.67▼ | -0.20 (-3.41%) | 6.04 | 5.66 | 1,669,824 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.864 | 0.8201 | 7,401 |
| INFU | 8.97▼ | -1.17 (-11.54%) | 9.12 | 8.10 | 728,677 |
| IRT | 16.37▼ | -0.05 (-0.30%) | 16.635 | 16.345 | 2,896,479 |
| ITEQ | 62.4022▼ | -0.7707 (-1.22%) | 63.14 | 61.87 | 10,337 |
| JRSH | 3.34▼ | -0.15 (-4.30%) | 3.54 | 3.33 | 415,992 |
| JXI | 85.54▼ | -1.44 (-1.66%) | 86.64 | 85.49 | 26,151 |
| KELYA | 9.70▼ | -0.09 (-0.92%) | 9.95 | 8.89 | 743,738 |
| KPTI | 8.85▼ | -0.17 (-1.88%) | 9.00 | 8.68 | 168,967 |
| KT | 20.96▼ | -0.22 (-1.04%) | 21.23 | 20.95 | 953,181 |
| LBRX | 31.98▼ | -0.02 (-0.06%) | 32.13 | 31.06 | 85,566 |
| LCTX | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 1,504,333 |
| LMAT | 107.91▼ | -2.31 (-2.10%) | 112.435 | 106.985 | 362,296 |