Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGPU | 4.88▲ | +0.26 (+5.63%) | 5.00 | 4.21 | 207,976 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMGN | 344.86▼ | -5.30 (-1.51%) | 350.225 | 340.06 | 1,882,726 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| API | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.715 | 274,138 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ASAN | 6.36▲ | +0.07 (+1.11%) | 6.89 | 6.2703 | 10,142,624 |
| ASGN | 40.55▲ | +0.51 (+1.27%) | 41.71 | 40.33 | 637,162 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AVX | 0.564▼ | -0.0396 (-6.56%) | 0.6115 | 0.54 | 828,558 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BGSF | 6.34▲ | +0.07 (+1.12%) | 6.4483 | 6.305 | 5,600 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BILL | 39.78▲ | +0.15 (+0.38%) | 40.81 | 39.33 | 1,300,512 |
| BLDX | 27.55▲ | +0.6491 (+2.41%) | 28.92 | 26.65 | 7,266 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BME | 39.25▼ | -0.40 (-1.01%) | 39.84 | 39.228 | 36,461 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BRTR | 50.4894▼ | -0.1606 (-0.32%) | 50.6083 | 50.4894 | 38,455 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BTTC | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.38 | 24,067 |
| BUG | 27.07▲ | +0.50 (+1.88%) | 27.56 | 26.60 | 1,078,360 |
| BWMX | 18.36▼ | -0.22 (-1.18%) | 19.04 | 18.2604 | 83,320 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CANE | 9.22▲ | +0.09 (+0.99%) | 9.2769 | 9.185 | 301,579 |
| CCOR | 25.9375▼ | -0.0719 (-0.28%) | 25.9375 | 25.8501 | 666 |
| CDIO | 1.88▼ | -0.09 (-4.57%) | 1.9612 | 1.86 | 51,021 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHPT | 6.71▲ | +0.07 (+1.05%) | 6.87 | 6.60 | 471,963 |
| CIBR | 68.04▲ | +0.99 (+1.48%) | 68.825 | 67.00 | 1,863,361 |
| CLDX | 34.25▼ | -0.13 (-0.38%) | 34.39 | 33.6447 | 797,813 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CLOU | 20.17▲ | +0.12 (+0.60%) | 20.68 | 20.035 | 536,184 |
| CLOV | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.30 | 11,778,957 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CRSH | 24.16▲ | +0.26 (+1.09%) | 24.23 | 23.77 | 17,474 |
| CRWD | 449.61▲ | +16.46 (+3.80%) | 459.14 | 436.51 | 3,647,424 |
| CTNM | 13.15▼ | -0.32 (-2.38%) | 13.50 | 13.06 | 91,808 |
| CVGI | 4.18▲ | +0.05 (+1.21%) | 4.3599 | 4.12 | 496,777 |
| CYRX | 10.68▲ | +0.09 (+0.85%) | 10.88 | 10.60 | 363,817 |
| DLB | 64.92▲ | +0.15 (+0.23%) | 65.59 | 64.76 | 353,698 |
| DLXY | 0.8474▲ | +0.1403 (+19.84%) | 0.99 | 0.6675 | 1,880,927 |
| DOLE | 14.85▼ | -0.09 (-0.60%) | 14.97 | 14.625 | 680,999 |
| DTE | 143.47▼ | -2.40 (-1.65%) | 146.97 | 143.46 | 720,242 |
| DVND | 36.863▼ | -0.2761 (-0.74%) | 36.863 | 36.863 | 100 |
| EEFT | 77.05▲ | +1.83 (+2.43%) | 78.0499 | 75.50 | 1,346,733 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| ELIL | 18.51▼ | -0.7272 (-3.78%) | 18.98 | 17.6763 | 154,151 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| EMOT | 24.631▼ | -0.127 (-0.51%) | 24.631 | 24.631 | 100 |
| EVLV | 6.63▲ | +0.11 (+1.69%) | 6.895 | 6.55 | 2,618,651 |
| EVRG | 80.35▼ | -1.32 (-1.62%) | 81.89 | 80.12 | 1,540,762 |
| FCEL | 9.49▲ | +0.84 (+9.71%) | 10.343 | 8.53 | 18,778,516 |
| FITB | 51.10▲ | +0.12 (+0.24%) | 51.86 | 50.905 | 6,419,339 |
| FIVN | 16.49▲ | +0.25 (+1.54%) | 17.235 | 16.15 | 2,318,359 |
| FROG | 46.10▲ | +0.54 (+1.19%) | 47.385 | 45.67 | 1,664,505 |
| FRSH | 8.83▲ | +0.05 (+0.57%) | 9.185 | 8.77 | 26,651,235 |
| FSV | 146.72▼ | -3.27 (-2.18%) | 150.90 | 146.45 | 137,380 |
| FSYD | 48.93▼ | -0.135 (-0.28%) | 49.11 | 48.9215 | 8,196 |
| FTFT | 1.18▼ | -0.185 (-13.55%) | 1.415 | 1.1598 | 46,300 |
| FTS | 55.83▼ | -0.51 (-0.91%) | 56.60 | 55.705 | 709,649 |
| FTSD | 90.63▼ | -0.15 (-0.17%) | 90.85 | 90.63 | 19,749 |
| GAB | 5.63▼ | -0.07 (-1.23%) | 5.70 | 5.595 | 1,101,934 |
| GALT | 2.28▼ | -0.01 (-0.44%) | 2.37 | 2.24 | 312,123 |
| GEVO | 1.82▲ | +0.02 (+1.11%) | 1.885 | 1.80 | 3,364,060 |
| GFAI | 0.5217▼ | -0.0382 (-6.82%) | 0.5812 | 0.504 | 370,430 |
| GGT | 4.04▼ | -0.07 (-1.70%) | 4.14 | 4.02 | 189,962 |
| GLSI | 22.91▼ | -1.61 (-6.57%) | 24.52 | 22.80 | 180,385 |
| GPRF | 50.47▼ | -0.12 (-0.24%) | 50.475 | 50.47 | 1,005 |
| GYLD | 14.07▼ | -0.03 (-0.21%) | 14.27 | 14.0001 | 10,080 |
| HACK | 80.26▲ | +1.26 (+1.59%) | 81.16 | 79.21 | 112,960 |
| HAFN | 8.45▲ | +0.15 (+1.81%) | 8.495 | 8.325 | 3,272,147 |
| HCA | 471.18▼ | -6.95 (-1.45%) | 479.08 | 465.31 | 658,610 |
| HNGE | 44.56▲ | +0.63 (+1.43%) | 45.66 | 43.38 | 785,596 |
| HOFT | 13.19▲ | +0.25 (+1.93%) | 13.6207 | 12.96 | 77,566 |
| HUBS | 230.46▲ | +0.58 (+0.25%) | 243.62 | 226.08 | 1,612,130 |
| HUN | 13.74▲ | +0.09 (+0.66%) | 13.99 | 13.34 | 4,067,069 |
| HUSV | 38.9899▼ | -0.3162 (-0.80%) | 39.07 | 38.9899 | 2,590 |
| HWBK | 33.39▼ | -0.53 (-1.56%) | 33.9375 | 33.21 | 5,259 |
| HYDR | 48.43▲ | +0.11 (+0.23%) | 50.27 | 48.41 | 88,428 |
| HYFT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 200,728 |
| HYTI | 19.41▼ | -0.02 (-0.10%) | 19.47 | 19.39 | 18,144 |
| IBIK | 25.89▼ | -0.065 (-0.25%) | 25.93 | 25.89 | 6,706 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTR | 25.0923▼ | -0.1227 (-0.49%) | 25.16 | 25.0923 | 781 |
| IHAK | 48.07▲ | +0.84 (+1.78%) | 48.80 | 47.64 | 278,030 |
| INGM | 30.86▲ | +0.55 (+1.81%) | 31.38 | 30.545 | 1,073,877 |
| ISUL | 22.9075▼ | -1.4956 (-6.13%) | 25.01 | 22.90 | 116,131 |