Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| ABCS | 34.4031▼ | -0.1445 (-0.42%) | 34.475 | 34.4031 | 1,014 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEE | 110.42▼ | -1.13 (-1.01%) | 112.65 | 110.16 | 1,516,229 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIVL | 131.182▼ | -0.356 (-0.27%) | 131.77 | 131.1818 | 2,077 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| AVBH | 32.18▼ | -0.05 (-0.16%) | 33.5602 | 31.89 | 95,569 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BCDF | 31.174▼ | -0.1237 (-0.40%) | 31.174 | 31.174 | 100 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BMNR | 16.63▲ | +0.94 (+5.99%) | 16.875 | 15.86 | 27,548,069 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BRN | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 61,058 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSMR | 23.555▼ | -0.0589 (-0.25%) | 23.56 | 23.54 | 43,716 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CCOR | 26.0378▼ | -0.1192 (-0.46%) | 26.14 | 25.91 | 645 |
| CDL | 79.2325▼ | -0.4371 (-0.55%) | 79.74 | 79.14 | 3,419 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CMS | 72.88▼ | -0.77 (-1.05%) | 74.275 | 72.57 | 2,142,588 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| DMRA | 32.99▲ | +1.51 (+4.80%) | 34.89 | 31.48 | 350,425 |
| DNUT | 3.20▼ | -0.10 (-3.03%) | 3.3199 | 3.16 | 3,180,971 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DSS | 0.627▲ | +0.0271 (+4.52%) | 0.63 | 0.5985 | 76,773 |
| DTAN | 31.6657▼ | -0.227 (-0.71%) | 31.73 | 31.6657 | 701 |
| DTD | 94.25▼ | -0.3639 (-0.38%) | 94.8388 | 94.16 | 11,208 |
| DTM | 143.81▼ | -1.24 (-0.85%) | 146.805 | 143.78 | 531,538 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVYA | 49.5354▲ | +0.0037 (+0.01%) | 49.6101 | 49.5354 | 1,021 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| ENHA | 3.08▲ | +0.10 (+3.36%) | 3.20 | 2.97 | 531,562 |
| EQIN | 52.26▼ | -0.2348 (-0.45%) | 52.54 | 52.1801 | 10,362 |
| ETR | 111.91▼ | -1.33 (-1.17%) | 115.11 | 111.83 | 1,671,928 |
| ETS | 0.988▲ | +0.0187 (+1.93%) | 0.9898 | 0.9001 | 54,628 |
| FAST | 44.76▼ | -0.73 (-1.60%) | 45.57 | 44.335 | 7,496,233 |
| FCN | 160.58▼ | -1.97 (-1.21%) | 161.895 | 158.83 | 259,518 |
| FCSH | 24.06▼ | -0.02 (-0.08%) | 24.06 | 24.06 | 100 |
| FEMV | 26.68▼ | -0.1107 (-0.41%) | 26.68 | 26.68 | 600 |
| FET | 52.84▲ | +0.40 (+0.76%) | 54.00 | 52.04 | 150,290 |
| FIXT | 37.32▼ | -0.03 (-0.08%) | 37.42 | 37.30 | 29,955 |
| FLNG | 30.56▼ | -0.11 (-0.36%) | 31.2166 | 30.49 | 143,522 |
| FLOW | 39.7644▼ | -0.154 (-0.39%) | 39.84 | 39.76 | 1,430 |
| FLV | 83.39▼ | -0.5329 (-0.63%) | 83.75 | 83.29 | 8,842 |
| FN | 494.26▲ | +15.87 (+3.32%) | 506.95 | 491.255 | 905,529 |
| FNK | 62.2666▼ | -0.5474 (-0.87%) | 62.98 | 62.2666 | 1,461 |
| FOFO | 2.52▼ | -0.16 (-5.97%) | 2.65 | 2.51 | 34,845 |
| FPWR | 37.3088▼ | -0.0715 (-0.19%) | 37.65 | 37.30 | 3,119 |
| FRPH | 23.66▼ | -0.37 (-1.54%) | 24.03 | 23.485 | 88,702 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FTRK | 0.4985▲ | +0.0229 (+4.81%) | 0.515 | 0.45 | 249,716 |
| FTXG | 22.927▼ | -0.0549 (-0.24%) | 22.93 | 22.865 | 2,200 |
| FUTY | 57.94▼ | -0.34 (-0.58%) | 58.895 | 57.82 | 312,783 |
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GLAD | 19.66▼ | -0.25 (-1.26%) | 19.94 | 19.39 | 223,208 |
| GMTL | 11.12▲ | +1.24 (+12.55%) | 11.75 | 9.82 | 386,948 |
| GRNB | 23.86▼ | -0.04 (-0.17%) | 23.91 | 23.85 | 69,591 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GVLU | 27.0722▼ | -0.134 (-0.49%) | 27.25 | 27.045 | 4,538 |
| HCOW | 24.1814▼ | -0.1414 (-0.58%) | 24.28 | 24.15 | 4,106 |
| HD | 333.04▼ | -5.83 (-1.72%) | 339.97 | 331.405 | 4,123,193 |
| HE | 13.22▼ | -0.23 (-1.71%) | 13.43 | 13.175 | 1,923,247 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HHH | 68.49▼ | -1.83 (-2.60%) | 70.36 | 68.42 | 341,332 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HST | 24.06▲ | +0.12 (+0.50%) | 24.158 | 23.895 | 5,953,083 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| HYXF | 46.435▼ | -0.0239 (-0.05%) | 46.50 | 46.40 | 5,276 |
| IDA | 147.03▼ | -1.70 (-1.14%) | 151.27 | 146.57 | 319,306 |
| IDU | 114.24▼ | -0.60 (-0.52%) | 115.3191 | 113.985 | 41,446 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| INN | 6.78▲ | +0.12 (+1.80%) | 6.835 | 6.67 | 856,793 |