Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.44 | 25,075 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ADIL | 0.2956▼ | -0.0015 (-0.50%) | 0.3048 | 0.2931 | 267,229 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ANGX | 5.07▼ | -0.15 (-2.87%) | 5.255 | 4.90 | 678,757 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BCRX | 7.57▼ | -0.01 (-0.13%) | 7.82 | 7.23 | 5,223,129 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BIZD | 14.84▼ | -0.02 (-0.13%) | 15.035 | 14.79 | 1,607,457 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CDIO | 3.52▼ | -0.18 (-4.86%) | 3.7675 | 3.34 | 26,269 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLDX | 27.51▼ | -0.43 (-1.54%) | 28.14 | 27.29 | 608,068 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DOCU | 71.11▲ | +0.88 (+1.25%) | 71.15 | 69.61 | 2,389,518 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| EBAY | 85.36▲ | +0.96 (+1.14%) | 85.66 | 83.82 | 3,896,482 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ESEA | 55.14▼ | -3.05 (-5.24%) | 58.577 | 54.90 | 44,688 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FLWS | 3.91▼ | -0.475 (-10.83%) | 4.405 | 3.88 | 1,408,398 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GGR | 3.72▼ | -0.12 (-3.12%) | 3.84 | 3.71 | 24,360 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOU | 23.9479▼ | -0.5951 (-2.42%) | 24.50 | 23.5755 | 6,704 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HIPO | 31.07▲ | +0.43 (+1.40%) | 31.28 | 30.51 | 291,345 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HTZ | 5.15▼ | -0.04 (-0.77%) | 5.2599 | 5.09 | 5,058,218 |
| HVMC | 10.0428▼ | -0.0072 (-0.07%) | 10.0428 | 10.039 | 10,045 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| IRD | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3201 | 334,590 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LRE | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.29 | 10,452 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NLY | 22.17▼ | -0.06 (-0.27%) | 22.505 | 22.15 | 5,053,743 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| OBDC | 13.05▼ | -0.10 (-0.76%) | 13.285 | 13.025 | 3,334,410 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| OCSL | 13.59▼ | -0.17 (-1.24%) | 13.8571 | 13.54 | 862,833 |
| OIA | 6.10▼ | -0.05 (-0.81%) | 6.1301 | 6.0605 | 117,075 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PMAX | 2.62▼ | -0.09 (-3.32%) | 2.8433 | 2.62 | 24,507 |
| PMNT | 0.508▲ | +0.0081 (+1.62%) | 0.51 | 0.4792 | 106,949 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |