Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ADM | 76.79▲ | +0.25 (+0.33%) | 78.12 | 76.28 | 4,002,828 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AVES | 64.25▼ | -0.59 (-0.91%) | 64.55 | 63.645 | 188,075 |
| BA | 217.25▼ | -0.87 (-0.40%) | 222.5799 | 215.36 | 11,696,226 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BOEU | 34.2378▼ | -0.1481 (-0.43%) | 35.10 | 33.661 | 13,317 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CNBS | 27.615▲ | +0.4477 (+1.65%) | 27.75 | 27.455 | 8,379 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CRK | 14.30▲ | +0.43 (+3.10%) | 14.56 | 13.98 | 2,790,804 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CTM | 0.7107▼ | -0.013 (-1.80%) | 0.7197 | 0.6933 | 1,207,416 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DHS | 114.46▲ | +0.59 (+0.52%) | 114.76 | 113.88 | 23,986 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EBAY | 107.87▼ | -0.13 (-0.12%) | 109.52 | 107.20 | 3,759,791 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| FET | 50.62▲ | +1.09 (+2.20%) | 50.71 | 49.02 | 447,933 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FURY | 0.545▲ | +0.0251 (+4.83%) | 0.5598 | 0.519 | 133,699 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GGRP | 0.7578▼ | -0.0022 (-0.29%) | 0.7884 | 0.7372 | 58,783 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GLUE | 22.29▲ | +0.63 (+2.91%) | 22.37 | 20.92 | 5,919,915 |
| GMF | 152.638▼ | -1.271 (-0.83%) | 152.6383 | 150.935 | 6,634 |
| GNL | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.83 | 2,722,127 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GTY | 34.00▲ | +0.10 (+0.29%) | 34.28 | 33.85 | 621,019 |
| GWX | 43.29▼ | -0.09 (-0.21%) | 43.57 | 42.91 | 51,038 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| HWM | 268.87▼ | -4.27 (-1.56%) | 270.675 | 258.635 | 17,560,155 |
| ICPY | 12.20▼ | -0.0103 (-0.08%) | 12.23 | 12.11 | 19,900 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| INDO | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.6132 | 262,536 |
| INVH | 30.46▲ | +0.55 (+1.84%) | 30.46 | 30.125 | 9,723,532 |
| ITIC | 274.24▲ | +9.15 (+3.45%) | 276.56 | 265.22 | 101,442 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KTB | 83.29▲ | +3.39 (+4.24%) | 84.23 | 79.64 | 1,127,351 |
| KYN | 13.88▲ | +0.11 (+0.80%) | 13.90 | 13.6999 | 234,227 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| MANU | 22.92▲ | +0.96 (+4.37%) | 22.92 | 21.885 | 223,936 |
| MLPD | 24.975▲ | +0.0156 (+0.06%) | 25.05 | 24.72 | 7,398 |
| MVPL | 40.58▼ | -0.2549 (-0.62%) | 40.58 | 40.58 | 5 |
| MYO | 1.03▼ | -0.05 (-4.63%) | 1.16 | 1.03 | 1,120,549 |
| NCV | 17.28▼ | -0.03 (-0.17%) | 17.365 | 17.1735 | 46,273 |
| NHI | 77.55▲ | +1.13 (+1.48%) | 77.98 | 76.63 | 1,093,194 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| OMH | 0.6428▲ | +0.0028 (+0.44%) | 0.6786 | 0.6111 | 6,718 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| P | 69.16▼ | -2.53 (-3.53%) | 70.62 | 68.63 | 5,663,091 |
| PBA | 47.20▲ | +0.06 (+0.13%) | 47.275 | 46.695 | 519,726 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PM | 180.77▲ | +1.84 (+1.03%) | 182.62 | 179.25 | 3,260,342 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| QB | 45.985▼ | -0.0721 (-0.16%) | 45.985 | 45.985 | 55 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| RDI | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 27,117 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| ROST | 213.26▼ | -1.87 (-0.87%) | 216.63 | 210.83 | 8,616,732 |