Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ARM | 253.32▼ | -18.11 (-6.67%) | 258.47 | 247.60 | 6,155,756 |
| ARMG | 17.69▼ | -2.81 (-13.71%) | 18.50 | 16.852 | 959,362 |
| ASPI | 3.86▼ | -0.16 (-3.98%) | 4.05 | 3.83 | 3,272,109 |
| ATER | 0.4525▼ | -0.0047 (-1.03%) | 0.4899 | 0.441 | 280,109 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| ATLX | 3.01▼ | -0.10 (-3.22%) | 3.1473 | 2.9928 | 204,506 |
| ATR | 131.73▼ | -0.01 (-0.01%) | 133.44 | 131.22 | 314,914 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AUDC | 9.81▼ | -0.33 (-3.25%) | 10.11 | 9.81 | 151,734 |
| AVGE | 101.26▼ | -1.03 (-1.01%) | 102.30 | 101.255 | 89,255 |
| BDVL | 26.7263▼ | -0.158 (-0.59%) | 26.8446 | 26.7263 | 130,892 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BMI | 125.89▼ | -2.81 (-2.18%) | 127.85 | 125.01 | 302,205 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNKK | 0.9312▼ | -0.0444 (-4.55%) | 0.977 | 0.925 | 151,185 |
| BPOP | 175.60▼ | -1.31 (-0.74%) | 178.7498 | 174.59 | 431,058 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BVAL | 32.2427▼ | -0.1073 (-0.33%) | 32.33 | 32.2427 | 8,899 |
| BWEN | 4.87▼ | -0.40 (-7.59%) | 5.25 | 4.80 | 540,118 |
| BYAH | 2.93▼ | -0.03 (-1.01%) | 3.2487 | 2.90 | 73,679 |
| CAGE | 28.93▼ | -0.40 (-1.36%) | 29.27 | 28.895 | 113,179 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CEG | 266.83▼ | -11.37 (-4.09%) | 279.56 | 264.83 | 3,223,988 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CLSM | 27.4344▼ | -0.3353 (-1.21%) | 27.51 | 27.4344 | 1,669 |
| CMP | 24.72▼ | -1.04 (-4.04%) | 25.91 | 24.49 | 450,318 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CNEQ | 39.75▼ | -1.06 (-2.60%) | 40.36 | 39.64 | 125,781 |
| CNTB | 2.43▼ | -0.06 (-2.41%) | 2.57 | 2.415 | 319,055 |
| COPY | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.75 | 101,452 |
| CPSN | 28.00▼ | -0.0138 (-0.05%) | 28.00 | 28.00 | 100 |
| CTSO | 0.36▼ | -0.0172 (-4.56%) | 0.38 | 0.36 | 42,524 |
| CVNY | 19.6033▼ | -1.2825 (-6.14%) | 20.6219 | 19.60 | 24,372 |
| CYCN | 4.12▲ | +0.09 (+2.23%) | 4.25 | 3.8704 | 14,636 |
| DFTX | 46.18▲ | +0.92 (+2.03%) | 46.37 | 44.19 | 1,988,906 |
| DKNG | 24.04▼ | -1.26 (-4.98%) | 25.43 | 24.03 | 8,640,154 |
| DMB | 10.60▼ | -0.09 (-0.84%) | 10.67 | 10.58 | 20,493 |
| DRAY | 14.38▼ | -0.66 (-4.39%) | 14.96 | 14.38 | 4,686 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DSL | 10.70▼ | -0.08 (-0.74%) | 10.9734 | 10.69 | 799,336 |
| DSWL | 3.10▼ | -0.01 (-0.32%) | 3.1118 | 3.10 | 3,191 |
| DTCR | 28.47▼ | -0.74 (-2.53%) | 29.062 | 28.405 | 851,850 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| ECC | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 669,086 |
| EVGO | 1.50▼ | -0.05 (-3.23%) | 1.54 | 1.47 | 2,899,424 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FCBM | 12.66▼ | -0.04 (-0.31%) | 12.70 | 12.56 | 114,074 |
| FENI | 41.37▼ | -0.56 (-1.34%) | 41.65 | 41.31 | 1,053,045 |
| FFBC | 33.79▼ | -0.38 (-1.11%) | 34.25 | 33.67 | 681,576 |
| FGSI | 21.185▼ | -0.18 (-0.84%) | 21.185 | 21.185 | 11 |
| FGSM | 35.7202▼ | -0.4337 (-1.20%) | 35.96 | 35.7202 | 1,329 |
| FHTX | 6.75▲ | +0.01 (+0.15%) | 6.87 | 6.4272 | 153,922 |
| FISN | 7.82▼ | -0.30 (-3.69%) | 8.24 | 7.64 | 234,798 |
| FITB | 57.29▼ | -0.31 (-0.54%) | 57.965 | 57.005 | 3,384,682 |
| FLUT | 92.89▼ | -3.50 (-3.63%) | 96.34 | 92.86 | 1,356,940 |
| FOCL | 4.26▼ | -0.10 (-2.29%) | 4.4955 | 4.0901 | 339,286 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.19 | 5.08 | 126,811 |
| FRHC | 160.80▲ | +10.33 (+6.87%) | 160.80 | 148.00 | 195,766 |
| FRNM | 13.45▲ | +0.45 (+3.46%) | 13.67 | 12.76 | 1,530,664 |
| FROG | 91.60▼ | -3.04 (-3.21%) | 96.605 | 90.9705 | 1,305,044 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GALT | 3.52▲ | +0.01 (+0.28%) | 3.55 | 3.325 | 317,912 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GNS | 0.152▼ | -0.0064 (-4.04%) | 0.158 | 0.152 | 2,567,494 |
| GNTA | 1.17▼ | -0.09 (-7.14%) | 1.3099 | 1.11 | 40,352 |
| GRAL | 70.89▲ | +0.94 (+1.34%) | 72.92 | 68.0101 | 533,034 |
| GRML | 0.188▼ | -0.0112 (-5.62%) | 0.198 | 0.188 | 1,181,492 |
| GTR | 27.6581▼ | -0.1419 (-0.51%) | 27.69 | 27.61 | 1,443 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |