Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| AEMD | 2.78▼ | -0.11 (-3.81%) | 2.99 | 2.73 | 52,549 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGIO | 35.12▲ | +0.72 (+2.09%) | 35.98 | 34.57 | 1,036,431 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIFC | 0.5241▲ | +0.0539 (+11.46%) | 0.5365 | 0.473 | 1,311,707 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ASGI | 25.00▲ | +0.02 (+0.08%) | 25.09 | 24.8501 | 160,388 |
| ASRV | 4.95▼ | -0.08 (-1.59%) | 5.16 | 4.94 | 16,336 |
| AVBP | 30.02▲ | +0.02 (+0.07%) | 30.45 | 29.31 | 482,759 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| BCAB | 3.27▲ | +0.09 (+2.83%) | 3.3253 | 3.04 | 47,223 |
| BCDA | 0.991▲ | +0.0156 (+1.60%) | 1.03 | 0.9266 | 346,138 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |
| BNED | 11.96▲ | +0.01 (+0.08%) | 12.348 | 11.93 | 159,956 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CCLD | 2.64▲ | +0.05 (+1.93%) | 2.67 | 2.5901 | 191,671 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CFFN | 8.49▼ | -0.15 (-1.74%) | 8.71 | 8.44 | 880,804 |
| CHYM | 33.07▲ | +1.16 (+3.64%) | 33.38 | 31.775 | 16,356,017 |
| CIB | 99.67▲ | +2.02 (+2.07%) | 99.89 | 97.50 | 253,458 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CNP | 40.40▼ | -0.14 (-0.35%) | 41.53 | 40.35 | 3,731,686 |
| CNTX | 0.4875▼ | -0.009 (-1.81%) | 0.50 | 0.45 | 4,169,847 |
| COYA | 4.97▲ | +0.05 (+1.02%) | 5.10 | 4.95 | 118,873 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CWH | 6.80▲ | +0.50 (+7.94%) | 6.86 | 6.39 | 1,872,023 |
| DABS | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.40 | 13,249 |
| DARP | 57.605▼ | -0.275 (-0.48%) | 57.815 | 57.605 | 1,024 |
| DBI | 6.19▲ | +0.31 (+5.27%) | 6.20 | 5.974 | 459,904 |
| DEED | 21.2252▲ | +0.0552 (+0.26%) | 21.232 | 21.17 | 7,468 |
| DMBS | 48.46▲ | +0.22 (+0.46%) | 48.47 | 48.32 | 39,251 |
| DMRA | 32.44▲ | +0.64 (+2.01%) | 33.56 | 31.41 | 479,350 |
| DTCX | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.9308 | 69,926 |
| DTE | 139.18▼ | -1.03 (-0.73%) | 141.36 | 138.93 | 1,062,804 |
| EBON | 2.08▲ | +0.07 (+3.48%) | 2.19 | 1.965 | 16,518 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ENTA | 13.51▲ | +0.21 (+1.58%) | 13.63 | 13.1601 | 187,392 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.25 | 175,204 |
| EQBK | 49.85▼ | -1.30 (-2.54%) | 51.98 | 49.85 | 84,907 |
| ERNA | 4.43▲ | +0.18 (+4.24%) | 4.5005 | 4.28 | 27,181 |
| EXFY | 2.44▲ | +0.10 (+4.27%) | 2.49 | 2.30 | 780,183 |
| FCF | 21.06▼ | -0.26 (-1.22%) | 21.495 | 21.022 | 695,569 |
| FE | 47.25▼ | -0.01 (-0.02%) | 47.71 | 46.80 | 2,372,151 |
| FET | 81.42▼ | -1.09 (-1.32%) | 84.44 | 80.80 | 134,386 |
| FHB | 26.77▼ | -0.45 (-1.65%) | 27.38 | 26.695 | 2,182,833 |
| FIGB | 42.4132▲ | +0.0932 (+0.22%) | 42.5001 | 42.35 | 33,841 |
| FLCB | 21.145▲ | +0.095 (+0.45%) | 21.145 | 21.09 | 256,455 |
| FLGV | 20.04▲ | +0.085 (+0.43%) | 20.04 | 20.00 | 75,873 |
| FOX | 60.39▼ | -0.84 (-1.37%) | 61.48 | 60.19 | 992,939 |
| FRBA | 18.12▼ | -0.67 (-3.57%) | 19.15 | 18.11 | 96,880 |
| FSBC | 45.18▼ | -1.39 (-2.98%) | 46.66 | 45.15 | 336,752 |
| FSCO | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.14 | 782,736 |
| FWRD | 18.52▼ | -0.66 (-3.44%) | 19.66 | 18.245 | 453,393 |
| FXHO | 10.36▼ | -0.04 (-0.38%) | 10.50 | 9.24 | 57,761 |
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GURE | 3.33▲ | +0.2336 (+7.54%) | 3.41 | 2.985 | 11,043 |
| HBIO | 7.08▲ | +0.11 (+1.58%) | 7.12 | 6.99 | 10,420 |
| HITI | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.395 | 926,159 |
| HLLY | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.09 | 802,467 |
| HP | 43.76▼ | -0.43 (-0.97%) | 44.755 | 43.48 | 558,763 |
| HRTG | 33.33▼ | -0.36 (-1.07%) | 34.085 | 33.2132 | 136,574 |
| HSDT | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.7703 | 226,615 |
| IBCP | 36.95▼ | -1.13 (-2.97%) | 38.345 | 36.90 | 195,221 |
| IBIH | 25.74▲ | +0.055 (+0.21%) | 25.75 | 25.68 | 13,094 |
| IBIJ | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.35 | 51,531 |
| IBOC | 71.53▼ | -1.08 (-1.49%) | 72.835 | 71.34 | 264,704 |
| IBTL | 20.045▲ | +0.02 (+0.10%) | 20.06 | 20.01 | 263,050 |
| IBTO | 23.8784▲ | +0.0734 (+0.31%) | 23.90 | 23.839 | 60,305 |
| IEI | 116.75▲ | +0.17 (+0.15%) | 116.78 | 116.545 | 886,522 |
| IEZ | 29.98▼ | -0.15 (-0.50%) | 30.4599 | 29.84 | 95,238 |
| IIIN | 31.21▼ | -0.82 (-2.56%) | 32.44 | 31.19 | 161,199 |
| IMKTA | 85.05▼ | -0.73 (-0.85%) | 87.0545 | 84.95 | 98,715 |
| IMTE | 0.4977▼ | -0.0013 (-0.26%) | 0.4977 | 0.4722 | 28,920 |
| INDB | 83.33▼ | -2.01 (-2.36%) | 85.51 | 83.15 | 322,090 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| IPAR | 117.01▲ | +3.55 (+3.13%) | 118.33 | 113.45 | 237,870 |
| ISPC | 2.38▲ | +0.04 (+1.71%) | 2.5278 | 2.28 | 128,265 |
| ISPR | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 10,145 |
| ISSC | 21.68▼ | -1.39 (-6.03%) | 23.285 | 21.605 | 245,127 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JIII | 49.855▲ | +0.1366 (+0.27%) | 50.02 | 49.72 | 29,347 |
| JOB | 0.249▲ | +0.0087 (+3.62%) | 0.254 | 0.2306 | 309,452 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| KITT | 0.8607▼ | -0.0155 (-1.77%) | 0.9332 | 0.8276 | 334,098 |