Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.35 | 307,363 |
| ABUS | 4.78▲ | +0.04 (+0.84%) | 4.855 | 4.65 | 710,897 |
| ACLX | 69.86▲ | +3.11 (+4.66%) | 69.89 | 65.10 | 854,411 |
| ACNT | 16.59▲ | +0.02 (+0.12%) | 16.59 | 16.25 | 26,251 |
| ADX | 23.10▼ | -0.24 (-1.03%) | 23.36 | 22.96 | 374,000 |
| AERO | 19.20▼ | -1.01 (-5.00%) | 20.34 | 18.91 | 354,186 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AG | 19.83▼ | -0.02 (-0.10%) | 20.55 | 19.34 | 27,376,400 |
| AIFF | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 89,594 |
| ALLT | 10.82▼ | -0.06 (-0.55%) | 10.85 | 10.48 | 439,293 |
| ALRM | 51.17▼ | -0.24 (-0.47%) | 51.68 | 50.56 | 328,160 |
| AMBA | 64.80▼ | -0.84 (-1.28%) | 65.985 | 64.00 | 1,072,008 |
| AMPL | 10.23▼ | -0.27 (-2.57%) | 10.545 | 10.05 | 904,422 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| APEI | 38.86▼ | -1.09 (-2.73%) | 40.11 | 38.48 | 162,785 |
| APGE | 82.43▲ | +3.43 (+4.34%) | 84.56 | 78.08 | 1,064,364 |
| ASTH | 25.68▼ | -1.44 (-5.31%) | 27.14 | 25.52 | 370,142 |
| ATOS | 0.602▼ | -0.0337 (-5.30%) | 0.6349 | 0.60 | 1,643,998 |
| AVBC | 16.89▲ | +0.08 (+0.48%) | 16.98 | 16.66 | 36,345 |
| AVBP | 22.47▲ | +0.50 (+2.28%) | 23.33 | 21.80 | 338,078 |
| AWK | 132.45▲ | +1.19 (+0.91%) | 132.87 | 130.85 | 1,515,611 |
| BALQ | 49.90▼ | -0.4495 (-0.89%) | 49.90 | 49.90 | 70 |
| BAM | 51.92▼ | -0.58 (-1.10%) | 52.42 | 51.325 | 4,760,633 |
| BAND | 13.55▼ | -0.37 (-2.66%) | 13.97 | 13.39 | 264,301 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BC | 88.07▲ | +0.59 (+0.67%) | 89.61 | 86.541 | 933,566 |
| BLKB | 59.38▼ | -1.40 (-2.30%) | 61.10 | 59.155 | 259,062 |
| BRZE | 27.24▼ | -1.90 (-6.52%) | 29.11 | 27.11 | 2,194,998 |
| BYRE | 25.073▲ | +0.181 (+0.73%) | 25.073 | 24.97 | 1,100 |
| BYRN | 16.77▼ | -0.19 (-1.12%) | 16.9754 | 16.31 | 283,597 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAIQ | 25.6259▼ | -0.3011 (-1.16%) | 25.99 | 25.4499 | 181,863 |
| CARG | 34.96▼ | -1.37 (-3.77%) | 36.35 | 34.45 | 1,148,070 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CCCX | 17.30▼ | -0.76 (-4.21%) | 18.32 | 17.05 | 1,415,400 |
| CDE | 20.76▼ | -0.20 (-0.95%) | 21.73 | 20.33 | 22,310,900 |
| CHAI | 2.18▼ | -0.02 (-0.91%) | 2.325 | 2.14 | 21,500 |
| CHCO | 122.93▲ | +0.87 (+0.71%) | 122.97 | 120.65 | 100,243 |
| CIGI | 143.60▼ | -0.58 (-0.40%) | 144.85 | 140.83 | 60,898 |
| CIX | 24.22▲ | +0.72 (+3.06%) | 24.22 | 23.3834 | 4,203 |
| CJMB | 1.12▼ | -0.07 (-5.88%) | 1.195 | 1.12 | 21,500 |
| CLDT | 6.88▼ | -0.05 (-0.72%) | 6.95 | 6.80 | 201,400 |
| CMMB | 1.77▼ | -0.02 (-1.12%) | 1.849 | 1.73 | 43,300 |
| CMND | 2.45▲ | +0.01 (+0.41%) | 2.63 | 2.1206 | 1,266,268 |
| CMPX | 6.04▲ | +0.46 (+8.24%) | 6.17 | 5.43 | 6,449,479 |
| CMS | 70.92▲ | +0.36 (+0.51%) | 71.28 | 70.28 | 3,498,043 |
| COKE | 152.24▲ | +0.27 (+0.18%) | 154.50 | 151.87 | 352,637 |
| COSO | 23.83▲ | +0.39 (+1.66%) | 24.28 | 23.26 | 62,900 |
| CSRE | 26.27▲ | +0.22 (+0.84%) | 26.27 | 25.94 | 63,011 |
| CTNM | 11.76▲ | +0.86 (+7.89%) | 11.90 | 10.69 | 411,675 |
| CXM | 7.12▼ | -0.13 (-1.79%) | 7.25 | 7.035 | 1,765,066 |
| CYH | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.21 | 879,413 |
| DAX | 46.86▼ | -0.15 (-0.32%) | 46.925 | 46.69 | 38,400 |
| DDOG | 122.41▼ | -3.09 (-2.46%) | 125.6699 | 120.60 | 4,841,298 |
| DOCS | 40.27▼ | -1.09 (-2.64%) | 41.575 | 39.95 | 3,497,300 |
| DPG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.85 | 70,300 |
| DRDB | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 22,484 |
| DRUG | 90.22▲ | +0.81 (+0.91%) | 91.50 | 88.31 | 94,375 |
| DSGN | 9.80▲ | +0.23 (+2.40%) | 10.01 | 9.57 | 124,941 |
| DSM | 6.14▼ | -0.04 (-0.65%) | 6.19 | 5.68 | 162,900 |
| DUK | 118.68▲ | +1.29 (+1.10%) | 119.29 | 117.35 | 4,555,065 |
| DYLG | 27.0254▼ | -0.0094 (-0.03%) | 27.0254 | 26.95 | 3,240 |
| EBC | 19.04▼ | -0.04 (-0.21%) | 19.155 | 18.81 | 1,437,709 |
| ECL | 275.65▲ | +2.11 (+0.77%) | 276.72 | 272.065 | 1,276,264 |
| ED | 101.47▲ | +1.26 (+1.26%) | 102.02 | 100.085 | 1,963,060 |
| ELBM | 0.901▼ | -0.004 (-0.44%) | 0.935 | 0.90 | 764,000 |
| ENTA | 13.84▲ | +0.71 (+5.41%) | 13.98 | 12.935 | 221,774 |
| ERAS | 8.31▲ | +0.805 (+10.73%) | 8.45 | 7.52 | 11,281,173 |
| EUDA | 1.91▼ | -0.19 (-9.05%) | 2.26 | 1.83 | 149,226 |
| EUO | 28.94▲ | +0.0419 (+0.14%) | 28.94 | 28.8224 | 2,547 |
| EVYM | 50.265▲ | +0.055 (+0.11%) | 50.28 | 50.25 | 3,677 |
| EWG | 43.49▼ | -0.08 (-0.18%) | 43.595 | 43.31 | 2,682,136 |
| EWS | 28.12▼ | -0.15 (-0.53%) | 28.27 | 28.00 | 1,193,477 |
| EXC | 43.60▲ | +0.28 (+0.65%) | 43.88 | 43.405 | 10,723,314 |
| EZMO | 27.123▼ | -0.089 (-0.33%) | 27.123 | 26.97 | 2,700 |
| FCOM | 73.40▼ | -0.29 (-0.39%) | 73.48 | 72.95 | 76,596 |
| FELE | 99.18▼ | -0.42 (-0.42%) | 100.01 | 98.50 | 244,416 |
| FHN | 24.05▼ | -0.04 (-0.17%) | 24.24 | 23.77 | 10,089,800 |
| FLCC | 32.801▼ | -0.084 (-0.26%) | 32.82 | 32.59 | 9,918 |
| FLCG | 32.70▼ | -0.36 (-1.09%) | 32.89 | 32.4251 | 64,378 |
| FLGR | 34.27▼ | -0.10 (-0.29%) | 34.37 | 34.171 | 3,944 |
| FMN | 11.22▲ | +0.03 (+0.27%) | 11.26 | 11.18 | 39,400 |
| FOLD | 14.38▲ | +0.06 (+0.42%) | 14.38 | 14.31 | 9,893,903 |
| FRHC | 127.77▼ | -2.19 (-1.69%) | 133.34 | 125.70 | 142,100 |
| FTPA | 8.6927▲ | +0.0027 (+0.03%) | 8.70 | 8.68 | 12,452 |
| FTXG | 21.7891▲ | +0.4282 (+2.00%) | 21.7891 | 21.60 | 2,185 |
| FVRR | 17.28▼ | -0.08 (-0.46%) | 17.35 | 17.05 | 942,598 |
| GALT | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.90 | 385,731 |
| GDOT | 12.25▼ | -0.03 (-0.24%) | 12.42 | 12.19 | 1,592,130 |
| GLMD | 0.8231▼ | -0.0069 (-0.83%) | 0.8798 | 0.799 | 73,284 |
| GPRO | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.36 | 2,596,870 |
| GRAB | 4.63▼ | -0.16 (-3.34%) | 4.76 | 4.58 | 57,522,080 |
| GSHD | 71.27▼ | -0.26 (-0.36%) | 71.85 | 69.84 | 298,363 |
| GSIT | 7.41▼ | -0.27 (-3.52%) | 8.898 | 6.90 | 7,213,991 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| HCAT | 2.31▼ | -0.09 (-3.75%) | 2.42 | 2.305 | 668,182 |
| HEI | 352.29▼ | -0.01 (+0.00%) | 353.91 | 346.26 | 343,731 |
| HKIT | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.07 | 14,416 |
| HMY | 21.68▼ | -0.39 (-1.77%) | 22.46 | 21.23 | 3,950,300 |