Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| ABNB | 132.28▲ | +1.41 (+1.08%) | 132.72 | 128.825 | 2,543,215 |
| ABNG | 15.5326▲ | +0.2947 (+1.93%) | 15.5326 | 15.20 | 1,316 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALLO | 1.90▲ | +0.02 (+1.06%) | 1.935 | 1.86 | 8,642,431 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARX | 13.03▼ | -0.09 (-0.69%) | 13.395 | 12.48 | 1,109,349 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASHR | 35.31▲ | +0.29 (+0.83%) | 35.405 | 35.24 | 3,436,767 |
| ASHS | 43.725▲ | +0.295 (+0.68%) | 43.87 | 43.71 | 6,633 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AVMA | 72.6855▲ | +0.2913 (+0.40%) | 72.86 | 72.39 | 16,895 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| BAND | 65.34▲ | +1.045 (+1.63%) | 66.97 | 63.2301 | 721,185 |
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BDYN | 27.2747▲ | +0.0747 (+0.27%) | 27.39 | 27.10 | 269,577 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BFRG | 0.618▼ | -0.0101 (-1.61%) | 0.6281 | 0.5889 | 387,332 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BL | 28.73▲ | +0.80 (+2.86%) | 29.08 | 27.05 | 1,507,553 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BTE | 4.64▼ | -0.04 (-0.85%) | 4.68 | 4.594 | 18,578,681 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| CALC | 0.867▼ | -0.0245 (-2.75%) | 0.9504 | 0.867 | 91,467 |
| CBRS | 214.00▼ | -12.55 (-5.54%) | 230.3733 | 208.0018 | 4,584,031 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CCM | 4.4075▼ | -0.1325 (-2.92%) | 4.60 | 4.4075 | 5,638 |
| CDE | 17.20▲ | +0.80 (+4.88%) | 17.38 | 16.50 | 30,311,522 |
| CDLR | 22.69▲ | +0.22 (+0.98%) | 22.72 | 22.40 | 69,383 |
| CEF | 43.55▲ | +0.27 (+0.62%) | 43.77 | 42.92 | 793,377 |
| CGGG | 28.07▲ | +0.03 (+0.11%) | 28.16 | 27.85 | 69,335 |
| CHAU | 23.40▲ | +0.35 (+1.52%) | 23.52 | 23.345 | 96,459 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLSK | 16.48▲ | +0.31 (+1.92%) | 17.17 | 16.00 | 19,227,712 |
| CPA | 141.69▲ | +2.60 (+1.87%) | 142.34 | 139.01 | 338,122 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |
| CRML | 9.90▲ | +0.16 (+1.64%) | 9.95 | 9.4628 | 4,030,637 |
| CRTC | 38.6013▲ | +0.2489 (+0.65%) | 38.65 | 38.55 | 8,367 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DAO | 11.40▼ | -0.21 (-1.81%) | 12.14 | 11.36 | 56,105 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DRKY | 19.8391▲ | +0.0006 (+0.00%) | 19.8391 | 19.74 | 2,992 |
| DTEC | 47.30▲ | +0.04 (+0.08%) | 47.30 | 47.08 | 1,500 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| ECNS | 30.68▲ | +0.065 (+0.21%) | 30.70 | 30.565 | 21,522 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDTK | 0.975▼ | -0.013 (-1.32%) | 1.0034 | 0.975 | 1,953 |
| EEFT | 66.66▲ | +0.59 (+0.89%) | 67.70 | 65.59 | 563,311 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| EMQQ | 31.70▲ | +0.18 (+0.57%) | 31.7729 | 31.5003 | 59,985 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPM | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.16 | 448,044 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| EVI | 16.89▼ | -0.25 (-1.46%) | 17.35 | 16.63 | 22,378 |
| FCA | 30.62▲ | +0.50 (+1.66%) | 30.70 | 30.27 | 17,403 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FDFF | 32.6193▲ | +0.2428 (+0.75%) | 32.7513 | 32.6193 | 1,928 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |