Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AFSM | 36.328▼ | -0.312 (-0.85%) | 36.62 | 36.08 | 7,589 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| AMA | 20.76▼ | -0.72 (-3.35%) | 21.57 | 19.82 | 124,716 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMKR | 65.54▼ | -0.50 (-0.76%) | 66.9735 | 62.45 | 4,026,889 |
| AMPL | 6.36▲ | +0.01 (+0.16%) | 6.655 | 6.25 | 2,611,736 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ATNI | 26.98▲ | +0.26 (+0.97%) | 27.075 | 26.33 | 55,814 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AVEE | 68.5438▼ | -0.8462 (-1.22%) | 68.6869 | 68.02 | 4,326 |
| AXP | 309.31▼ | -2.93 (-0.94%) | 312.99 | 307.63 | 2,916,674 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| BBBS | 50.81▼ | -0.06 (-0.12%) | 50.85 | 50.77 | 19,374 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCAT | 15.15▼ | -0.16 (-1.05%) | 15.31 | 15.11 | 883,795 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHP | 81.87▼ | -2.15 (-2.56%) | 82.79 | 80.98 | 3,224,196 |
| BHST | 3.92▼ | -0.04 (-1.01%) | 4.048 | 3.91 | 14,481 |
| BJ | 97.66▲ | +0.63 (+0.65%) | 99.16 | 96.57 | 1,620,292 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNTC | 10.72▼ | -0.17 (-1.56%) | 11.0362 | 10.47 | 87,281 |
| BTOT | 49.015▼ | -0.1785 (-0.36%) | 49.015 | 49.015 | 300 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BUYO | 29.8549▼ | -0.2818 (-0.94%) | 29.8549 | 29.8549 | 16 |
| CADL | 7.66▼ | -0.24 (-3.04%) | 7.88 | 7.47 | 1,944,498 |
| CAML | 38.81▼ | -0.2239 (-0.57%) | 38.98 | 38.6901 | 24,524 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CAPS | 0.3053▲ | +0.0043 (+1.43%) | 0.317 | 0.3015 | 342,148 |
| CBL | 46.14▼ | -0.02 (-0.04%) | 46.92 | 45.285 | 78,509 |
| CBZ | 30.91▲ | +0.04 (+0.13%) | 31.905 | 30.525 | 480,322 |
| CCBG | 45.99▲ | +0.03 (+0.07%) | 46.30 | 45.74 | 78,785 |
| CCSO | 27.1109▼ | -0.5361 (-1.94%) | 27.27 | 27.1109 | 2,705 |
| CEPO | 10.5949▲ | +0.005 (+0.05%) | 10.5949 | 10.59 | 2,776 |
| CGO | 13.07▼ | -0.23 (-1.73%) | 13.29 | 12.85 | 17,162 |
| CGRO | 23.4989▼ | -0.1055 (-0.45%) | 23.57 | 23.4989 | 562 |
| CISO | 0.274▼ | -0.0024 (-0.87%) | 0.2804 | 0.2677 | 66,967 |
| CLB | 13.72▲ | +0.16 (+1.18%) | 14.10 | 13.47 | 326,160 |
| CLGN | 0.4199▼ | -0.0149 (-3.43%) | 0.423 | 0.4101 | 9,433 |
| CLIK | 1.39▼ | -0.05 (-3.47%) | 1.51 | 1.355 | 112,469 |
| CLNN | 6.38▼ | -0.41 (-6.04%) | 6.86 | 6.31 | 158,634 |
| CMC | 69.33▼ | -0.74 (-1.06%) | 69.63 | 67.60 | 718,339 |
| CMP | 28.22▼ | -0.75 (-2.59%) | 28.69 | 27.30 | 691,977 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| COHU | 42.77▼ | -1.43 (-3.24%) | 43.49 | 41.55 | 1,856,728 |
| CRBU | 1.97▼ | -0.10 (-4.83%) | 2.105 | 1.945 | 1,801,746 |
| CRMU | 6.1184▼ | -1.0069 (-14.13%) | 6.715 | 6.03 | 92,705 |
| CSIQ | 15.855▼ | -1.325 (-7.71%) | 16.60 | 15.135 | 3,572,739 |
| CSMD | 32.25▼ | -0.22 (-0.68%) | 32.40 | 31.92 | 29,636 |
| CTM | 0.6515▼ | -0.0067 (-1.02%) | 0.696 | 0.635 | 1,406,911 |
| CVNY | 22.3249▼ | -0.9853 (-4.23%) | 23.20 | 21.7801 | 44,814 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| CXH | 7.69▼ | -0.13 (-1.66%) | 7.75 | 7.69 | 46,201 |
| DELL | 235.26▼ | -2.77 (-1.16%) | 239.75 | 227.27 | 4,082,709 |
| DETX | 3.86▼ | -0.20 (-4.93%) | 4.38 | 3.86 | 50,267 |
| DFTX | 20.02▼ | -0.46 (-2.25%) | 20.47 | 19.33 | 1,676,075 |
| DGICA | 17.40▲ | +0.07 (+0.40%) | 17.60 | 17.30 | 100,588 |
| DIOD | 93.75▼ | -1.09 (-1.15%) | 95.36 | 91.02 | 508,257 |
| DIVG | 35.43▲ | +0.0361 (+0.10%) | 35.55 | 35.3799 | 1,741 |
| DLLL | 68.2925▼ | -1.5775 (-2.26%) | 70.84 | 63.51 | 88,908 |
| DOO | 54.17▼ | -1.16 (-2.10%) | 55.33 | 53.865 | 163,245 |
| DPZ | 312.75▲ | +4.75 (+1.54%) | 314.49 | 305.31 | 817,017 |
| DSGN | 10.49▼ | -0.21 (-1.96%) | 10.89 | 10.11 | 2,163,983 |
| DYNB | 38.975▼ | -0.146 (-0.37%) | 39.01 | 38.975 | 7,032 |
| EA | 201.70▲ | +0.65 (+0.32%) | 201.73 | 201.00 | 1,473,583 |
| EC | 14.01▲ | +0.20 (+1.45%) | 14.01 | 13.485 | 2,951,827 |
| ECG | 146.26▼ | -2.19 (-1.48%) | 148.92 | 139.82 | 462,854 |
| ECON | 32.9506▼ | -0.5094 (-1.52%) | 33.2117 | 32.585 | 8,180 |
| EDGX | 26.3479▼ | -0.1339 (-0.51%) | 26.5199 | 26.34 | 4,493 |
| EMKT | 29.54▼ | -0.3309 (-1.11%) | 29.73 | 29.3281 | 6,078 |
| EMOP | 49.33▼ | -0.7353 (-1.47%) | 49.485 | 48.875 | 71,183 |
| EMTY | 12.4182▼ | -0.0518 (-0.42%) | 12.47 | 12.324 | 8,929 |
| ENVX | 5.53▼ | -0.40 (-6.75%) | 5.795 | 5.39 | 6,750,674 |
| EPSM | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.25 | 21,099 |
| ERC | 8.91▼ | -0.05 (-0.56%) | 9.01 | 8.77 | 230,322 |
| ERIE | 223.15▲ | +1.64 (+0.74%) | 229.13 | 219.61 | 184,841 |
| ETCO | 10.9788▼ | -0.0353 (-0.32%) | 11.0399 | 10.95 | 2,723 |
| ETG | 22.45▼ | -0.08 (-0.36%) | 22.56 | 22.3512 | 58,221 |
| EWN | 63.77▼ | -0.50 (-0.78%) | 64.24 | 63.48 | 66,319 |