Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALOY | 7.84▼ | -0.85 (-9.78%) | 8.85 | 7.43 | 1,676,558 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AVNS | 13.69▼ | -0.14 (-1.01%) | 13.85 | 13.57 | 239,578 |
| AVTX | 15.92▼ | -0.35 (-2.15%) | 16.26 | 15.24 | 554,962 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| BCRX | 9.59▲ | +0.12 (+1.27%) | 9.615 | 9.15 | 2,917,559 |
| BKR | 61.25▲ | +0.55 (+0.91%) | 61.33 | 59.82 | 4,895,208 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BORR | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.745 | 5,351,886 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CANG | 0.4153▼ | -0.0048 (-1.14%) | 0.42 | 0.3745 | 1,114,564 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CENTA | 32.26▲ | +0.10 (+0.31%) | 32.33 | 31.89 | 199,464 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CGTX | 0.8174▼ | -0.0203 (-2.42%) | 0.8293 | 0.7451 | 973,516 |
| CHSN | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.44 | 41,016 |
| CIX | 22.70▼ | -0.06 (-0.26%) | 22.90 | 22.70 | 1,865 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| CNTA | 39.55▼ | -0.12 (-0.30%) | 39.74 | 39.42 | 2,994,461 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| CNX | 39.74▲ | +0.05 (+0.13%) | 40.61 | 39.605 | 1,183,587 |
| COCH | 0.6835▼ | -0.0215 (-3.05%) | 0.722 | 0.6551 | 299,392 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CSAI | 0.5709▼ | -0.0059 (-1.02%) | 0.5802 | 0.55 | 115,229 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CXT | 41.63▲ | +0.23 (+0.56%) | 42.22 | 40.91 | 763,617 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| EPRT | 31.63▲ | +0.63 (+2.03%) | 31.65 | 31.01 | 1,758,473 |
| EQPT | 19.32▼ | -0.29 (-1.48%) | 19.565 | 18.82 | 982,916 |
| ERNA | 0.214▲ | +0.0043 (+2.05%) | 0.2189 | 0.2003 | 287,319 |
| EVT | 24.74▲ | +0.04 (+0.16%) | 24.98 | 24.43 | 81,466 |
| FBGL | 0.62▲ | +0.0358 (+6.13%) | 0.6478 | 0.5801 | 146,084 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FOX | 53.75▲ | +0.27 (+0.50%) | 53.98 | 53.25 | 721,191 |
| FTHY | 13.43▲ | +0.03 (+0.22%) | 13.4949 | 13.32 | 47,656 |
| FTW | 10.56▼ | -0.07 (-0.66%) | 10.7899 | 10.32 | 112,295 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GENB | 11.83▼ | -0.27 (-2.23%) | 12.57 | 11.81 | 234,946 |
| GENC | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.63 | 25,981 |
| GFF | 72.37▲ | +0.37 (+0.51%) | 72.49 | 70.735 | 266,693 |
| GOSS | 0.3297▼ | -0.0162 (-4.68%) | 0.35 | 0.32 | 8,233,380 |
| GRAG | 6.4227▼ | -0.1111 (-1.70%) | 6.49 | 6.4227 | 1,504 |
| GRML | 0.3139▼ | -0.0141 (-4.30%) | 0.3342 | 0.2892 | 4,049,144 |
| GTES | 22.52▲ | +0.02 (+0.09%) | 22.72 | 22.26 | 1,730,448 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HESM | 39.35▲ | +0.44 (+1.13%) | 39.53 | 38.94 | 1,404,415 |
| HIO | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.6404 | 394,199 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.94 | 335,569 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HPK | 7.09▲ | +0.04 (+0.57%) | 7.33 | 6.88 | 568,611 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| ICL | 5.34▲ | +0.08 (+1.52%) | 5.365 | 5.27 | 1,306,434 |
| IEZ | 29.13▲ | +0.48 (+1.68%) | 29.15 | 28.58 | 541,504 |
| INEO | 0.4959▼ | -0.0061 (-1.22%) | 0.52 | 0.4946 | 6,914 |
| INUV | 1.92▼ | -0.05 (-2.54%) | 1.985 | 1.8701 | 104,181 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| KIO | 10.96▲ | +0.03 (+0.27%) | 11.00 | 10.89 | 178,182 |
| KRT | 28.31▲ | +0.20 (+0.71%) | 28.3672 | 27.815 | 54,978 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LEGN | 17.99▼ | -0.69 (-3.69%) | 18.83 | 17.75 | 1,367,068 |
| LIN | 494.59▼ | -4.88 (-0.98%) | 500.37 | 490.19 | 1,606,412 |
| LINK | 2.87▼ | -0.08 (-2.71%) | 3.12 | 2.7932 | 11,822 |
| LNSR | 5.63▼ | -0.26 (-4.41%) | 5.9084 | 5.532 | 93,217 |
| LWAY | 22.77▲ | +0.02 (+0.09%) | 23.38 | 22.435 | 91,548 |