Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AMBA | 66.82▲ | +0.32 (+0.48%) | 67.50 | 64.5382 | 1,058,911 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| AMPX | 8.35▲ | +0.17 (+2.08%) | 8.465 | 8.05 | 3,844,781 |
| ARXS | 52.73▲ | +1.01 (+1.95%) | 53.70 | 51.92 | 484,348 |
| ATEN | 25.79▲ | +0.34 (+1.34%) | 26.94 | 25.41 | 896,664 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKSY | 17.84▲ | +0.26 (+1.48%) | 18.32 | 17.22 | 716,991 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BOT | 23.94▲ | +0.97 (+4.22%) | 24.77 | 22.0893 | 275,410 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BVFL | 21.84▼ | -0.21 (-0.95%) | 22.27 | 21.7301 | 5,479 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CBIO | 12.76▼ | -0.06 (-0.47%) | 13.27 | 12.50 | 210,636 |
| CERT | 10.61▲ | +0.28 (+2.71%) | 10.625 | 10.0793 | 2,347,813 |
| CEVA | 29.41▲ | +0.79 (+2.76%) | 29.91 | 28.27 | 343,578 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CHCI | 17.80▲ | +0.39 (+2.24%) | 17.9799 | 17.35 | 13,983 |
| CHGG | 0.7186▲ | +0.0164 (+2.34%) | 0.75 | 0.6954 | 334,960 |
| CIBR | 108.43▲ | +2.31 (+2.18%) | 109.10 | 106.01 | 2,376,640 |
| CLDX | 29.50▲ | +0.25 (+0.85%) | 29.90 | 28.985 | 581,801 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CNF | 1.7501▼ | -0.0699 (-3.84%) | 1.835 | 1.7501 | 763 |
| CNSY | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.51 | 73,989 |
| COWG | 40.9301▲ | +0.3201 (+0.79%) | 41.0175 | 40.51 | 152,023 |
| CRIS | 0.3773▼ | -0.0127 (-3.26%) | 0.409 | 0.3625 | 315,490 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CSV | 35.11▼ | -0.30 (-0.85%) | 36.03 | 35.04 | 133,817 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| DARP | 54.801▲ | +0.848 (+1.57%) | 55.02 | 54.14 | 3,400 |
| DESK | 38.791▲ | +0.142 (+0.37%) | 39.015 | 38.791 | 1,100 |
| DGII | 76.27▲ | +1.32 (+1.76%) | 78.12 | 75.365 | 276,259 |
| DMAC | 8.74▲ | +0.02 (+0.23%) | 8.92 | 8.56 | 129,604 |
| DRAY | 11.955▲ | +0.024 (+0.20%) | 11.955 | 11.78 | 3,900 |
| DRNZ | 16.7268▲ | +0.2828 (+1.72%) | 16.86 | 16.43 | 116,703 |
| DUKR | 4.05▼ | -0.10 (-2.41%) | 4.1691 | 3.44 | 9,210 |
| EIPI | 22.68▲ | +0.09 (+0.40%) | 22.68 | 22.557 | 46,100 |
| ELCV | 31.44▲ | +0.21 (+0.67%) | 31.46 | 31.29 | 231,600 |
| EMR | 161.70▲ | +0.11 (+0.07%) | 163.295 | 160.81 | 2,974,652 |
| ERAS | 14.99▲ | +0.60 (+4.17%) | 15.47 | 14.545 | 6,466,114 |
| ERC | 8.38▼ | -0.01 (-0.12%) | 8.44 | 8.36 | 108,216 |
| ETRA | 8.37▼ | -0.34 (-3.90%) | 9.175 | 8.26 | 159,039 |
| FCUV | 3.54▲ | +0.135 (+3.96%) | 3.54 | 3.3401 | 2,606 |
| FEBO | 0.797▲ | +0.0968 (+13.82%) | 0.797 | 0.6301 | 4,797 |
| FF | 5.72▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 405,174 |
| FITE | 112.637▲ | +3.087 (+2.82%) | 112.692 | 109.76 | 6,100 |
| FLGT | 20.22▲ | +0.12 (+0.60%) | 20.53 | 20.14 | 190,891 |
| FLOC | 19.69▲ | +0.06 (+0.31%) | 19.99 | 19.40 | 242,236 |
| FSEV | 26.23▲ | +0.0314 (+0.12%) | 26.23 | 26.23 | 100 |
| FTNT | 183.33▲ | +3.34 (+1.86%) | 184.76 | 178.2948 | 3,160,660 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |
| FXL | 223.03▲ | +3.26 (+1.48%) | 223.65 | 219.67 | 21,100 |
| GEO | 27.57▲ | +0.21 (+0.77%) | 28.355 | 27.48 | 2,904,331 |
| GEOS | 4.39▲ | +0.13 (+3.05%) | 4.47 | 4.15 | 81,700 |
| GLSI | 17.125▲ | +1.095 (+6.83%) | 17.44 | 15.855 | 118,890 |
| GNK | 25.64▲ | +0.01 (+0.04%) | 25.96 | 25.33 | 293,354 |
| GSL | 41.99▲ | +0.14 (+0.33%) | 42.575 | 41.89 | 154,109 |
| GTEK | 52.91▲ | +0.626 (+1.20%) | 53.21 | 52.232 | 28,400 |
| GTLB | 56.65▲ | +0.37 (+0.66%) | 57.1535 | 55.85 | 3,322,583 |
| GXDW | 24.37▲ | +0.241 (+1.00%) | 24.37 | 24.37 | 100 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAWK | 12.76▲ | +0.48 (+3.91%) | 13.25 | 12.24 | 1,582,048 |
| HIYY | 10.60▼ | -0.034 (-0.32%) | 10.70 | 10.51 | 10,700 |
| HPE | 58.72▲ | +2.03 (+3.58%) | 59.3997 | 56.83 | 9,727,904 |
| HTEC | 44.53▲ | +0.11 (+0.25%) | 44.79 | 44.421 | 29,400 |
| HTZ | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.86 | 20,863,462 |
| HYFM | 0.845▲ | +0.05 (+6.29%) | 0.8653 | 0.8053 | 63,218 |
| IDYA | 32.88▼ | -1.83 (-5.27%) | 35.31 | 32.52 | 1,187,983 |
| IFRX | 1.575▲ | +0.015 (+0.96%) | 1.615 | 1.54 | 397,590 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6214 | 1.41 | 293,334 |
| INTT | 14.25▲ | +0.50 (+3.64%) | 14.50 | 13.62 | 135,805 |
| IPI | 31.37▲ | +0.14 (+0.45%) | 32.25 | 31.095 | 153,551 |
| IVAL | 36.765▲ | +0.169 (+0.46%) | 36.87 | 36.56 | 7,900 |
| JBL | 275.68▲ | +1.71 (+0.62%) | 281.665 | 275.07 | 1,359,765 |
| JZXN | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 27,008 |
| KOD | 89.60▲ | +1.97 (+2.25%) | 91.89 | 87.6075 | 926,846 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KRNT | 17.87▲ | +0.18 (+1.02%) | 17.93 | 17.395 | 233,272 |
| KUST | 3.01▼ | -0.39 (-11.47%) | 3.57 | 3.01 | 14,787 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LGCY | 10.45▲ | +0.20 (+1.95%) | 10.52 | 10.13 | 82,800 |
| LPTH | 7.43▲ | +0.14 (+1.92%) | 7.71 | 7.13 | 2,681,046 |
| LTRX | 5.83▲ | +0.08 (+1.39%) | 5.99 | 5.74 | 331,473 |
| MBI | 4.51▲ | +0.05 (+1.12%) | 4.585 | 4.46 | 159,295 |
| MIST | 0.6444▼ | -0.0038 (-0.59%) | 0.6682 | 0.6307 | 802,254 |
| MITK | 18.72▲ | +0.08 (+0.43%) | 19.22 | 18.54 | 473,750 |
| MSGM | 4.63▼ | -0.27 (-5.51%) | 4.9454 | 4.575 | 117,804 |
| NE | 47.81▲ | +0.11 (+0.23%) | 48.41 | 46.94 | 1,793,778 |
| NETG | 21.06▲ | +0.74 (+3.64%) | 21.21 | 18.96 | 76,175 |
| NORW | 37.53▲ | +0.15 (+0.40%) | 37.58 | 37.29 | 8,600 |
| NTAP | 222.08▲ | +6.60 (+3.06%) | 224.60 | 216.756 | 2,389,971 |
| NTGR | 22.60▲ | +0.14 (+0.62%) | 22.9433 | 22.305 | 238,432 |
| NTRP | 1.42▲ | +0.03 (+2.16%) | 1.58 | 1.37 | 80,325 |