Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHCO | 5.71▼ | -0.05 (-0.87%) | 5.87 | 5.68 | 4,976,889 |
| AIOT | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.87 | 2,326,234 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ASND | 236.72▼ | -2.32 (-0.97%) | 243.68 | 236.02 | 1,558,665 |
| ATHM | 20.98▼ | -0.19 (-0.90%) | 21.45 | 20.96 | 981,837 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVY | 167.71▼ | -3.38 (-1.98%) | 171.50 | 167.69 | 2,698,576 |
| BALL | 60.15▼ | -0.60 (-0.99%) | 61.31 | 60.14 | 3,598,938 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BH.A | 1,707.65▼ | -38.09 (-2.18%) | 1,741.00 | 1,686.50 | 40,891 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BXP | 63.17▼ | -0.76 (-1.19%) | 63.96 | 63.17 | 4,820,399 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CCCC | 3.39▼ | -0.025 (-0.73%) | 3.475 | 3.38 | 1,630,885 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CRTO | 16.70▼ | -0.20 (-1.18%) | 16.97 | 16.57 | 338,653 |
| CVGI | 2.93▼ | -0.04 (-1.35%) | 2.982 | 2.91 | 469,068 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBGI | 4.47▲ | +0.05 (+1.13%) | 5.08 | 3.95 | 424,807 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| DDC | 0.24▲ | +0.008 (+3.45%) | 0.27 | 0.2221 | 7,465,506 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DMC | 30.38▼ | -0.49 (-1.59%) | 30.905 | 30.29 | 2,113,408 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| EBIT | 38.5373▼ | -0.3124 (-0.80%) | 38.5373 | 38.5373 | 150 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| EUDA | 17.62▲ | +0.20 (+1.15%) | 18.17 | 17.10 | 30,721 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FTDR | 78.29▼ | -1.21 (-1.52%) | 79.30 | 77.91 | 1,415,478 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMRS | 12.53▼ | -0.13 (-1.03%) | 12.88 | 11.9708 | 6,034,039 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HLMN | 7.13▼ | -0.05 (-0.70%) | 7.17 | 7.08 | 2,332,497 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| IIIN | 29.66▼ | -0.42 (-1.40%) | 29.94 | 29.32 | 262,533 |
| IZEA | 2.635▼ | -0.005 (-0.19%) | 2.67 | 2.58 | 21,206 |
| JBSS | 67.31▼ | -0.16 (-0.24%) | 67.94 | 66.75 | 235,000 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JJSF | 77.97▼ | -0.89 (-1.13%) | 78.42 | 77.52 | 502,015 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| KAI | 265.56▼ | -1.56 (-0.58%) | 269.64 | 264.46 | 309,103 |
| KDP | 30.96▼ | -0.47 (-1.50%) | 31.41 | 30.76 | 22,558,100 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KRSA | 34.99▲ | +1.27 (+3.77%) | 35.475 | 32.00 | 33,665 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LLYVK | 96.28▼ | -1.42 (-1.45%) | 97.28 | 95.76 | 633,427 |
| LMAT | 78.87▼ | -0.60 (-0.76%) | 79.60 | 78.51 | 399,365 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LOT | 0.884▼ | -0.0615 (-6.50%) | 0.956 | 0.884 | 95,071 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBOT | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.35 | 694,905 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MMED | 21.79▼ | -0.24 (-1.09%) | 22.17 | 21.74 | 2,881,501 |
| MMI | 30.18▼ | -0.33 (-1.08%) | 30.33 | 29.75 | 625,170 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| NAII | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.85 | 8,600 |