Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| APPF | 191.17▲ | +1.27 (+0.67%) | 192.09 | 187.04 | 245,137 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| AXR | 24.60▼ | -0.41 (-1.64%) | 24.60 | 24.34 | 1,789 |
| AZTD | 29.4579▼ | -0.4921 (-1.64%) | 29.4579 | 29.4579 | 81 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BAH | 81.89▲ | +2.09 (+2.62%) | 82.10 | 79.02 | 2,456,970 |
| BAIG | 4.39▲ | +0.36 (+8.93%) | 4.76 | 3.94 | 1,214,751 |
| BBAI | 4.25▲ | +0.21 (+5.20%) | 4.42 | 3.97 | 66,750,684 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BCOR | 22.8301▼ | -0.7687 (-3.26%) | 22.991 | 22.80 | 554 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BPAY | 23.3727▼ | -0.4313 (-1.81%) | 23.45 | 23.216 | 2,577 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BRW | 6.56▼ | -0.02 (-0.30%) | 6.575 | 6.53 | 171,655 |
| BTAL | 14.51▲ | +0.30 (+2.11%) | 14.57 | 14.32 | 1,796,608 |
| CABR | 0.85▼ | -0.03 (-3.41%) | 0.92 | 0.8352 | 54,260 |
| CC | 16.41▼ | -0.34 (-2.03%) | 16.765 | 16.12 | 2,507,873 |
| CCNR | 38.71▼ | -0.2005 (-0.52%) | 39.15 | 38.43 | 128,343 |
| CCTG | 0.4623▼ | -0.0229 (-4.72%) | 0.5127 | 0.4603 | 42,818 |
| CDIG | 24.9163▼ | -0.3764 (-1.49%) | 25.10 | 24.89 | 4,997 |
| CDRE | 43.51▼ | -1.49 (-3.31%) | 45.092 | 42.47 | 222,384 |
| CJMB | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.71 | 413,884 |
| CLLS | 3.56▼ | -0.10 (-2.73%) | 3.64 | 3.52 | 42,635 |
| CLRB | 2.76▼ | -0.01 (-0.36%) | 2.90 | 2.635 | 98,161 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| CNTA | 25.95▼ | -0.39 (-1.48%) | 26.06 | 25.363 | 1,007,214 |
| CNTY | 1.44▼ | -0.14 (-8.86%) | 1.56 | 1.41 | 74,080 |
| CPZ | 14.55▼ | -0.05 (-0.34%) | 14.7724 | 14.53 | 47,599 |
| CTRI | 29.34▼ | -0.11 (-0.37%) | 29.75 | 28.28 | 1,448,421 |
| CURI | 3.32▼ | -0.05 (-1.48%) | 3.34 | 3.21 | 306,414 |
| CVSA | 102.05▲ | +0.01 (+0.01%) | 104.08 | 99.46 | 265,341 |
| CZWI | 17.70▼ | -0.16 (-0.90%) | 17.73 | 17.30 | 42,723 |
| D | 63.24▲ | +0.24 (+0.38%) | 63.395 | 62.035 | 4,420,452 |
| DIVG | 34.8979▼ | -0.2105 (-0.60%) | 34.8979 | 34.74 | 155 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.97 | 181,353 |
| EGGS | 35.1503▼ | -0.3564 (-1.00%) | 35.7293 | 35.1503 | 1,909 |
| EGGY | 31.27▼ | -0.76 (-2.37%) | 32.17 | 31.27 | 15,575 |
| EHLD | 7.27▲ | +0.0316 (+0.44%) | 7.33 | 7.10 | 4,788 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| ELSE | 4.2836▼ | -0.0084 (-0.20%) | 4.2836 | 4.2836 | 907 |
| EMCB | 66.7909▼ | -0.1041 (-0.16%) | 67.04 | 66.73 | 9,326 |
| ENVB | 1.945▼ | -0.035 (-1.77%) | 2.0015 | 1.90 | 41,157 |
| EOD | 6.09▼ | -0.03 (-0.49%) | 6.12 | 6.0601 | 86,715 |
| EONR | 0.67▲ | +0.06 (+9.84%) | 0.8228 | 0.6512 | 83,140,529 |
| EPHE | 25.32▼ | -0.81 (-3.10%) | 25.7799 | 25.22 | 803,296 |
| ESLG | 24.2772▼ | -0.3517 (-1.43%) | 24.49 | 24.2772 | 2,352 |
| EVMN | 26.50▲ | +1.41 (+5.62%) | 27.565 | 24.51 | 282,573 |
| FBIO | 3.34▲ | +0.21 (+6.71%) | 3.4686 | 3.0157 | 689,441 |
| FCVT | 44.1059▼ | -0.9598 (-2.13%) | 44.87 | 44.1059 | 19,124 |
| FEAM | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.6813 | 180,057 |
| FLC | 17.39▼ | -0.18 (-1.02%) | 17.53 | 17.36 | 15,951 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FOF | 14.03▼ | -0.15 (-1.06%) | 14.22 | 14.01 | 51,720 |
| FPS | 31.65▼ | -2.28 (-6.72%) | 33.45 | 31.50 | 1,885,181 |
| FTCE | 24.59▼ | -0.218 (-0.88%) | 24.6899 | 24.59 | 1,926 |
| FTF | 5.97▼ | -0.07 (-1.16%) | 6.015 | 5.97 | 142,253 |
| FTIF | 26.1487▼ | -0.3468 (-1.31%) | 26.25 | 26.1487 | 1,002 |
| GABF | 42.3372▼ | -0.9324 (-2.15%) | 43.43 | 42.23 | 1,253 |
| GAM | 60.18▼ | -0.59 (-0.97%) | 60.7699 | 60.00 | 24,239 |
| GARY | 21.7465▼ | -0.3791 (-1.71%) | 21.9217 | 21.71 | 2,046 |
| GBAB | 15.14▼ | -0.08 (-0.53%) | 15.2125 | 15.14 | 51,609 |
| GCC | 23.86▲ | +0.40 (+1.71%) | 23.93 | 23.68 | 116,960 |
| GF | 11.05▼ | -0.35 (-3.07%) | 11.19 | 11.04 | 10,323 |
| GLAD | 18.15▼ | -0.19 (-1.04%) | 18.30 | 18.075 | 199,525 |
| GLIN | 44.24▼ | -0.199 (-0.45%) | 44.555 | 44.04 | 84,804 |
| GOU | 21.5563▼ | -0.3834 (-1.75%) | 21.78 | 21.15 | 14,370 |
| GRAG | 8.355▼ | -0.168 (-1.97%) | 8.41 | 8.355 | 1,752 |
| GSPY | 36.5778▼ | -0.4696 (-1.27%) | 36.66 | 36.445 | 1,302 |
| GTOQ | 22.3404▼ | -0.0768 (-0.34%) | 22.39 | 22.32 | 4,437 |
| GYRE | 7.71▼ | -0.12 (-1.53%) | 8.47 | 7.57 | 219,123 |
| HGTY | 10.24▼ | -0.43 (-4.03%) | 10.61 | 10.19 | 211,319 |
| HMR | 1.02▲ | +0.0437 (+4.48%) | 1.08 | 0.95 | 193,641 |
| HNVR | 21.09▼ | -0.21 (-0.99%) | 21.30 | 20.80 | 6,353 |
| HUN | 11.44▼ | -1.11 (-8.84%) | 12.53 | 11.28 | 10,766,094 |
| HYUP | 41.6947▼ | -0.2353 (-0.56%) | 41.82 | 41.61 | 11,619 |
| IGI | 16.17▼ | -0.13 (-0.80%) | 16.2811 | 16.045 | 33,611 |
| IMRN | 0.88▲ | +0.10 (+12.82%) | 0.885 | 0.75 | 49,636 |
| IND | 22.7793▼ | -0.2957 (-1.28%) | 23.04 | 22.745 | 1,374 |
| INFO | 24.05▼ | -0.334 (-1.37%) | 24.13 | 24.02 | 53,742 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| IPO | 42.69▼ | -0.50 (-1.16%) | 43.09 | 42.481 | 13,996 |
| ISD | 14.06▼ | -0.23 (-1.61%) | 14.28 | 14.035 | 135,419 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.24 | 74.71 | 90,855 |
| JAGU | 2.37▼ | -0.21 (-8.14%) | 2.4899 | 2.2501 | 138,022 |