Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.59▼ | -1.63 (-3.18%) | 51.315 | 49.52 | 5,799,919 |
| ABAT | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 2,229,732 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ACIW | 53.66▲ | +0.91 (+1.73%) | 53.75 | 52.06 | 893,961 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| ALSN | 122.92▼ | -0.68 (-0.55%) | 124.25 | 121.895 | 314,824 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AMCR | 46.38▼ | -0.18 (-0.39%) | 47.085 | 45.68 | 3,590,038 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APC | 19.07▲ | +0.28 (+1.49%) | 19.355 | 18.5601 | 118,478 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ASBP | 7.11▼ | -0.02 (-0.28%) | 7.35 | 7.06 | 10,255 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASM | 6.91▼ | -0.23 (-3.22%) | 7.1572 | 6.82 | 4,720,133 |
| ASO | 48.93▼ | -0.31 (-0.63%) | 50.71 | 48.60 | 1,520,737 |
| ATEC | 9.75▲ | +0.12 (+1.25%) | 9.81 | 9.54 | 1,162,249 |
| AUDC | 10.27▲ | +0.16 (+1.58%) | 10.365 | 10.11 | 100,017 |
| AUSF | 52.25▲ | +0.29 (+0.56%) | 52.25 | 51.9513 | 25,326 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BCYC | 3.98▼ | -0.08 (-1.97%) | 4.105 | 3.96 | 458,970 |
| BIIB | 210.65▲ | +1.78 (+0.85%) | 215.605 | 208.81 | 851,997 |
| BLLN | 94.04▼ | -3.41 (-3.50%) | 98.50 | 93.29 | 832,465 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BRT | 14.30▲ | +0.06 (+0.42%) | 14.4624 | 14.25 | 27,245 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CANQ | 30.5806▲ | +0.1845 (+0.61%) | 30.5806 | 30.52 | 464 |
| CARG | 37.94▲ | +1.06 (+2.87%) | 38.20 | 36.995 | 985,173 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CCEL | 3.895▲ | +0.015 (+0.39%) | 3.895 | 3.76 | 8,706 |
| CDRO | 9.08▲ | +0.055 (+0.61%) | 9.16 | 8.98 | 20,884 |
| CGW | 65.6303▼ | -0.1946 (-0.30%) | 65.8974 | 65.45 | 16,704 |
| CHKP | 134.23▲ | +4.94 (+3.82%) | 134.78 | 129.11 | 1,254,187 |
| CLIK | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.3706 | 16,563 |
| CMBT | 16.96▲ | +0.21 (+1.25%) | 17.175 | 16.76 | 598,391 |
| CMCO | 19.07▼ | -0.21 (-1.09%) | 19.425 | 18.77 | 499,647 |
| CNEY | 0.6185▼ | -0.0045 (-0.72%) | 0.6473 | 0.6001 | 39,567 |
| CNK | 37.66▲ | +0.35 (+0.94%) | 38.07 | 37.37 | 2,123,421 |
| COKE | 190.16▲ | +1.39 (+0.74%) | 190.70 | 187.49 | 254,215 |
| CON | 35.12▲ | +0.58 (+1.68%) | 35.135 | 34.57 | 1,435,304 |
| CPOP | 0.3917▲ | +0.0037 (+0.95%) | 0.4093 | 0.363 | 1,188,273 |
| CPRJ | 27.87▲ | +0.02 (+0.07%) | 27.8836 | 27.825 | 5,796 |
| CRK | 13.58▼ | -0.34 (-2.44%) | 13.74 | 13.402 | 1,138,970 |
| CRVL | 64.42▲ | +1.67 (+2.66%) | 64.655 | 62.43 | 108,133 |
| CSTM | 29.13▼ | -0.37 (-1.25%) | 29.60 | 28.97 | 909,239 |
| CSW | 342.93▼ | -4.08 (-1.18%) | 352.07 | 342.59 | 104,480 |
| CTGO | 19.48▼ | -0.12 (-0.61%) | 20.0747 | 18.80 | 280,314 |
| CTM | 0.658▲ | +0.0277 (+4.39%) | 0.6652 | 0.63 | 1,118,405 |
| CTRI | 23.09▼ | -0.68 (-2.86%) | 23.90 | 23.06 | 1,329,589 |
| CUBE | 41.75▲ | +0.53 (+1.29%) | 41.96 | 41.315 | 1,707,817 |
| CYPH | 0.648▼ | -0.0099 (-1.50%) | 0.6825 | 0.6294 | 1,505,036 |
| DCI | 95.71▼ | -0.56 (-0.58%) | 96.63 | 95.26 | 349,051 |
| DDD | 3.62▼ | -0.01 (-0.28%) | 3.6924 | 3.55 | 1,269,114 |
| DESK | 41.7507▲ | +0.6007 (+1.46%) | 42.05 | 41.10 | 4,973 |
| DHT | 19.20▲ | +0.48 (+2.56%) | 19.42 | 18.81 | 2,628,928 |
| DIV | 19.59▲ | +0.08 (+0.41%) | 19.655 | 19.50 | 162,103 |
| DLTR | 129.53▲ | +0.92 (+0.72%) | 131.83 | 128.67 | 1,579,067 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DOMH | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.88 | 269,410 |
| DRN | 11.11▲ | +0.43 (+4.03%) | 11.17 | 10.80 | 579,763 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| DVND | 39.9658▲ | +0.0676 (+0.17%) | 40.12 | 39.9658 | 143 |
| EBMT | 23.78▲ | +0.18 (+0.76%) | 23.90 | 23.43 | 31,735 |
| EEFT | 74.23▲ | +3.04 (+4.27%) | 74.39 | 71.02 | 412,584 |
| EGP | 205.06▲ | +1.61 (+0.79%) | 207.97 | 203.64 | 315,826 |
| EGY | 5.63▼ | -0.09 (-1.57%) | 5.73 | 5.53 | 1,110,781 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQX | 11.22▼ | -0.31 (-2.69%) | 11.44 | 11.08 | 14,894,570 |
| ESAB | 85.12▼ | -0.93 (-1.08%) | 87.00 | 84.06 | 612,557 |
| ESSC | 31.5175▲ | +0.1529 (+0.49%) | 31.5175 | 31.3899 | 1,771 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| EXP | 208.82▼ | -2.16 (-1.02%) | 213.44 | 208.29 | 256,474 |
| FAF | 74.06▲ | +1.76 (+2.43%) | 74.29 | 72.555 | 564,325 |
| FBIN | 48.43▼ | -0.44 (-0.90%) | 49.88 | 48.28 | 1,373,005 |
| FIZZ | 31.33▲ | +0.38 (+1.23%) | 31.47 | 31.08 | 268,460 |
| FMAT | 59.78▼ | -0.44 (-0.73%) | 60.25 | 59.77 | 31,473 |
| FOUR | 48.00▲ | +4.08 (+9.29%) | 48.35 | 44.135 | 2,169,534 |
| FSGS | 34.155▲ | +0.38 (+1.13%) | 34.155 | 34.12 | 2,451 |
| FSS | 123.06▼ | -3.25 (-2.57%) | 128.43 | 122.57 | 337,788 |
| FTK | 34.41▼ | -2.76 (-7.43%) | 38.2728 | 34.16 | 602,174 |
| FUL | 60.15▼ | -0.02 (-0.03%) | 61.23 | 59.785 | 405,486 |
| FWONA | 94.70▲ | +0.05 (+0.05%) | 96.06 | 94.34 | 131,859 |
| FXB | 129.619▼ | -0.1065 (-0.08%) | 129.84 | 129.6188 | 4,600 |
| FXO | 66.7701▲ | +0.6201 (+0.94%) | 66.775 | 66.16 | 26,457 |
| GE | 360.64▼ | -4.69 (-1.28%) | 367.08 | 359.55 | 2,011,723 |
| GLIBA | 26.89▲ | +1.16 (+4.51%) | 27.03 | 25.90 | 41,850 |
| GLNG | 51.21▲ | +0.14 (+0.27%) | 55.50 | 51.07 | 2,995,233 |
| GLPI | 43.65▲ | +0.55 (+1.28%) | 43.68 | 43.22 | 2,437,681 |