Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AGO | 83.17▼ | -1.06 (-1.26%) | 84.15 | 82.51 | 260,003 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| AMZN | 209.53▼ | -3.12 (-1.47%) | 211.71 | 208.15 | 44,067,157 |
| AMZU | 27.68▼ | -0.85 (-2.98%) | 28.24 | 27.325 | 3,084,173 |
| AMZY | 11.11▼ | -0.28 (-2.46%) | 11.24 | 11.07 | 339,312 |
| AMZZ | 25.08▼ | -0.77 (-2.98%) | 25.5069 | 24.7433 | 146,585 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| AOMR | 8.32▼ | -0.12 (-1.42%) | 8.40 | 8.29 | 67,027 |
| AOTS | 21.84▼ | -0.30 (-1.36%) | 22.12 | 21.84 | 423 |
| APA | 33.61▲ | +0.64 (+1.94%) | 34.155 | 32.95 | 9,341,302 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| AQN | 6.29▲ | +0.01 (+0.16%) | 6.3869 | 6.26 | 3,968,840 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 3.10 | 2.85 | 17,743 |
| ARGX | 708.85▼ | -19.24 (-2.64%) | 725.94 | 705.59 | 329,151 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| ATNM | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.12 | 67,264 |
| BBC | 41.399▼ | -1.561 (-3.63%) | 42.73 | 40.87 | 13,174 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BIAF | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 374,390 |
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BWMX | 16.69▼ | -0.59 (-3.41%) | 17.3962 | 16.69 | 77,703 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CAL | 9.41▼ | -0.42 (-4.27%) | 9.66 | 9.36 | 765,408 |
| CANC | 36.331▼ | -0.8256 (-2.22%) | 37.315 | 35.96 | 53,722 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CCAP | 12.68▼ | -0.14 (-1.09%) | 12.93 | 12.68 | 177,332 |
| CCOI | 19.63▼ | -1.71 (-8.01%) | 21.18 | 19.4996 | 991,326 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CHRS | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.615 | 2,111,505 |
| CNSP | 2.84▼ | -0.12 (-4.05%) | 3.125 | 2.82 | 23,516 |
| CODA | 14.50▼ | -0.12 (-0.82%) | 14.928 | 13.68 | 786,437 |
| COEP | 12.07▼ | -0.41 (-3.29%) | 12.56 | 11.86 | 42,173 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CPOP | 0.3175▼ | -0.0026 (-0.81%) | 0.34 | 0.3124 | 22,775 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRVO | 4.33▼ | -0.09 (-2.04%) | 4.49 | 4.07 | 58,004 |
| CSNR | 36.84▲ | +0.15 (+0.41%) | 37.019 | 36.6303 | 8,759 |
| CSR | 63.09▲ | +0.57 (+0.91%) | 63.45 | 61.7301 | 74,309 |
| CSV | 41.87▼ | -0.87 (-2.04%) | 42.77 | 41.84 | 44,223 |
| CTOR | 0.91▼ | -0.023 (-2.47%) | 0.9499 | 0.8693 | 251,967 |
| CTOS | 6.09▲ | +0.08 (+1.33%) | 6.13 | 5.75 | 1,472,005 |
| CTRA | 31.98▲ | +0.63 (+2.01%) | 32.2062 | 31.48 | 18,789,854 |
| CURR | 2.33▲ | +0.06 (+2.64%) | 2.43 | 2.25 | 255,210 |
| CVU | 4.65▼ | -0.09 (-1.90%) | 4.77 | 4.53 | 108,221 |
| DECK | 100.69▼ | -2.03 (-1.98%) | 103.13 | 100.36 | 1,775,477 |
| DEO | 76.75▼ | -2.93 (-3.68%) | 78.54 | 75.77 | 4,381,085 |
| DIG | 58.46▲ | +1.03 (+1.79%) | 59.795 | 57.65 | 92,673 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DTM | 135.64▼ | -3.22 (-2.32%) | 139.34 | 135.57 | 843,737 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| ED | 113.13▲ | +1.39 (+1.24%) | 114.40 | 111.21 | 1,748,305 |
| EDGU | 28.0379▼ | -0.4385 (-1.54%) | 28.27 | 28.0379 | 11,977 |
| EFFI | 23.8097▼ | -0.3213 (-1.33%) | 23.815 | 23.8097 | 281 |
| EIPX | 31.455▲ | +0.025 (+0.08%) | 31.67 | 31.38 | 33,129 |
| EMBX | 50.46▼ | -0.375 (-0.74%) | 50.75 | 50.40 | 81,893 |
| EPSN | 5.75▲ | +0.11 (+1.95%) | 5.81 | 5.64 | 285,497 |
| ERX | 90.56▲ | +1.56 (+1.75%) | 92.7599 | 89.2399 | 865,930 |
| ERY | 11.87▼ | -0.25 (-2.06%) | 12.06 | 11.59 | 1,091,035 |
| EVMO | 50.5801▼ | -0.1499 (-0.30%) | 50.7446 | 50.50 | 71,674 |
| EVTC | 29.03▲ | +0.48 (+1.68%) | 29.37 | 27.75 | 590,688 |
| F | 12.04▼ | -0.07 (-0.58%) | 12.19 | 11.86 | 51,645,440 |
| FBRX | 27.12▼ | -0.26 (-0.95%) | 27.36 | 26.00 | 117,225 |
| FBYD | 6.86▲ | +0.52 (+8.20%) | 7.13 | 6.23 | 93,323 |
| FCG | 29.38▲ | +0.27 (+0.93%) | 29.68 | 29.21 | 1,990,515 |
| FDVV | 56.43▼ | -0.74 (-1.29%) | 56.86 | 56.425 | 949,374 |
| FEMB | 29.43▼ | -0.24 (-0.81%) | 29.6399 | 29.25 | 80,686 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FPH | 5.11▼ | -0.10 (-1.92%) | 5.20 | 5.08 | 175,526 |
| FTRI | 18.315▲ | +0.094 (+0.52%) | 18.47 | 18.315 | 25,791 |
| GAB | 5.69▼ | -0.05 (-0.87%) | 5.74 | 5.635 | 918,710 |
| GEMG | 2.0333▼ | -0.4669 (-18.67%) | 2.45 | 1.90 | 167,596 |
| GHYB | 44.4807▼ | -0.3043 (-0.68%) | 44.71 | 44.4701 | 9,887 |
| GLGG | 5.7582▼ | -0.4896 (-7.84%) | 6.12 | 5.65 | 47,774 |
| GM | 73.45▼ | -1.34 (-1.79%) | 74.02 | 73.10 | 7,339,981 |
| GNR | 73.65▲ | +0.03 (+0.04%) | 74.30 | 73.4994 | 492,517 |
| GOEX | 92.10▼ | -2.65 (-2.80%) | 93.775 | 91.65 | 9,853 |
| GOOS | 10.80▼ | -0.17 (-1.55%) | 11.025 | 10.785 | 252,722 |
| GPMT | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.58 | 159,715 |
| GPRF | 50.485▼ | -0.145 (-0.29%) | 50.485 | 50.485 | 86 |
| GROV | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.26 | 19,651 |
| GTN | 4.84▼ | -0.18 (-3.59%) | 4.96 | 4.795 | 1,204,474 |
| GUNR | 55.02▲ | +0.43 (+0.79%) | 55.3644 | 54.73 | 404,688 |
| GUTS | 0.4695▼ | -0.0006 (-0.13%) | 0.4754 | 0.45 | 1,228,010 |
| HBTA | 27.8447▼ | -0.6153 (-2.16%) | 28.1296 | 27.8447 | 10,242 |
| HELP | 5.13▼ | -0.25 (-4.65%) | 5.507 | 5.09 | 936,764 |
| HEQT | 31.78▼ | -0.35 (-1.09%) | 31.97 | 31.78 | 104,184 |
| HFGM | 34.18▼ | -0.56 (-1.61%) | 34.79 | 34.0901 | 51,497 |
| HUMA | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.13 | 2,958,432 |
| HYDW | 46.5657▼ | -0.2093 (-0.45%) | 46.7065 | 46.5657 | 3,082 |
| HYEM | 19.93▼ | -0.03 (-0.15%) | 20.03 | 19.86 | 334,351 |