Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAVM | 29.47▼ | -0.012 (-0.04%) | 29.56 | 29.47 | 700 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABVX | 115.05▲ | +0.54 (+0.47%) | 118.88 | 113.79 | 922,498 |
| ACDC | 4.12▼ | -0.12 (-2.83%) | 4.2783 | 4.04 | 979,488 |
| ACIU | 2.78▼ | -0.02 (-0.71%) | 2.91 | 2.74 | 264,424 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AIIO | 0.601▼ | -0.008 (-1.31%) | 0.6651 | 0.60 | 4,281,141 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| AMYY | 23.302▲ | +0.148 (+0.64%) | 23.391 | 23.16 | 12,700 |
| APPN | 43.04▲ | +2.08 (+5.08%) | 43.345 | 41.00 | 1,264,419 |
| AREN | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.02 | 124,100 |
| ARTV | 3.08▼ | -0.28 (-8.33%) | 3.5176 | 3.00 | 278,011 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AVUV | 102.46▼ | -0.44 (-0.43%) | 103.23 | 102.411 | 660,100 |
| BAOS | 3.37▲ | +0.1743 (+5.45%) | 3.40 | 3.0823 | 244,811 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBSC | 75.91▼ | -0.045 (-0.06%) | 76.19 | 75.91 | 1,200 |
| BCIC | 13.20▲ | +0.11 (+0.84%) | 13.4354 | 13.15 | 95,385 |
| BEEM | 1.84▼ | -0.06 (-3.16%) | 1.9199 | 1.81 | 201,269 |
| BGSI | 168.92▼ | -0.64 (-0.38%) | 171.36 | 167.885 | 12,900 |
| BHC | 6.82▼ | -0.11 (-1.59%) | 7.02 | 6.81 | 1,337,670 |
| BHF | 65.30▼ | -0.05 (-0.08%) | 65.45 | 65.18 | 611,342 |
| BILL | 54.48▲ | +1.03 (+1.93%) | 55.12 | 53.73 | 2,870,940 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIOX | 1.48▼ | -0.02 (-1.33%) | 1.57 | 1.48 | 249,161 |
| BIS | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.34 | 10,800 |
| BIT | 13.16▼ | -0.07 (-0.53%) | 13.23 | 13.12 | 559,900 |
| BLIN | 1.04▼ | -0.005 (-0.48%) | 1.065 | 1.00 | 135,101 |
| BOSC | 4.59▼ | -0.01 (-0.22%) | 4.81 | 4.56 | 104,900 |
| BPH | 56.85▼ | -0.07 (-0.12%) | 57.148 | 56.85 | 500 |
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRFH | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.16 | 6,764 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BSAC | 29.68▼ | -0.04 (-0.13%) | 29.97 | 29.58 | 151,500 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BWMN | 32.82▼ | -0.55 (-1.65%) | 34.63 | 32.70 | 93,448 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| CANG | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.17 | 734,965 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CASI | 0.93▼ | -0.0301 (-3.14%) | 1.0499 | 0.93 | 53,197 |
| CCCX | 14.45▼ | -0.06 (-0.41%) | 15.00 | 14.25 | 1,076,577 |
| CCOI | 21.19▲ | +1.57 (+8.00%) | 21.79 | 19.79 | 1,652,616 |
| CDE | 15.31▼ | -0.55 (-3.47%) | 15.945 | 15.235 | 12,254,553 |
| CEFA | 36.9509▼ | -0.1509 (-0.41%) | 37.04 | 36.9509 | 1,133 |
| CEG | 357.67▼ | -2.15 (-0.60%) | 364.25 | 354.00 | 1,637,866 |
| CHAC | 11.11▼ | -0.09 (-0.80%) | 11.30 | 10.94 | 380,273 |
| CIIT | 0.4377▼ | -0.0133 (-2.95%) | 0.4894 | 0.4159 | 25,128 |
| CMCL | 24.14▼ | -0.03 (-0.12%) | 24.64 | 23.60 | 185,588 |
| CNC | 37.88▼ | -0.46 (-1.20%) | 38.67 | 37.77 | 5,147,200 |
| CNNE | 16.37▼ | -0.01 (-0.06%) | 16.485 | 16.175 | 892,900 |
| COEP | 15.40▼ | -0.30 (-1.91%) | 16.12 | 15.15 | 63,700 |
| CON | 19.28▼ | -0.19 (-0.98%) | 19.625 | 19.265 | 405,098 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| COSO | 22.85▲ | +0.05 (+0.22%) | 22.93 | 22.78 | 12,243 |
| CWBC | 23.22▼ | -0.05 (-0.21%) | 23.515 | 23.18 | 86,677 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DLB | 67.03▲ | +0.03 (+0.04%) | 67.29 | 66.35 | 546,794 |
| DNUT | 4.34▲ | +0.05 (+1.17%) | 4.4199 | 4.185 | 3,132,553 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| ECL | 257.15▼ | -2.54 (-0.98%) | 259.70 | 256.90 | 1,625,900 |
| ECML | 33.518▼ | -0.299 (-0.88%) | 33.518 | 33.518 | 100 |
| EFOI | 2.015▼ | -0.055 (-2.66%) | 2.142 | 1.985 | 10,118 |
| EHC | 111.91▼ | -0.59 (-0.52%) | 113.21 | 111.70 | 796,400 |
| EIPX | 26.97▼ | -0.21 (-0.77%) | 27.125 | 26.90 | 32,000 |
| EMLP | 38.38▼ | -0.24 (-0.62%) | 38.68 | 38.3194 | 264,488 |
| ENIC | 3.83▼ | -0.02 (-0.52%) | 3.8484 | 3.805 | 281,978 |
| ERC | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.35 | 130,800 |
| ESEA | 61.435▼ | -0.345 (-0.56%) | 63.99 | 61.07 | 50,220 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FEMS | 42.695▼ | -0.125 (-0.29%) | 42.86 | 42.48 | 8,538 |
| FFND | 30.167▼ | -0.143 (-0.47%) | 30.32 | 30.16 | 4,100 |
| FGDL | 55.82▼ | -0.19 (-0.34%) | 56.302 | 55.77 | 32,600 |
| FIEE | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.23 | 56,064 |
| FKWL | 4.65▲ | +0.165 (+3.68%) | 4.65 | 4.4755 | 6,526 |
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FOXX | 5.59▲ | +0.67 (+13.62%) | 5.83 | 4.815 | 276,700 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FRPH | 23.23▲ | +0.02 (+0.09%) | 23.34 | 23.03 | 116,155 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.228 | 1.16 | 33,243 |
| FTI | 45.33▼ | -0.69 (-1.50%) | 46.195 | 45.05 | 2,098,026 |
| FTLF | 16.58▼ | -0.68 (-3.94%) | 18.00 | 16.4901 | 9,832 |
| FWRG | 16.99▼ | -0.71 (-4.01%) | 17.72 | 16.68 | 1,551,320 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| GAEM | 26.58▼ | -0.06 (-0.23%) | 26.655 | 26.558 | 8,400 |
| GDXY | 15.59▼ | -0.23 (-1.45%) | 15.873 | 15.56 | 469,999 |
| GGZ | 14.20▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 17,300 |
| GLD | 385.42▼ | -1.02 (-0.26%) | 387.2418 | 384.01 | 6,519,198 |
| GLDM | 82.98▼ | -0.21 (-0.25%) | 83.34 | 82.66 | 3,809,675 |