Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| AGM | 177.01▲ | +1.70 (+0.97%) | 178.00 | 171.84 | 96,309 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALLE | 130.70▲ | +1.45 (+1.12%) | 131.28 | 126.88 | 514,468 |
| AMAL | 41.39▲ | +0.48 (+1.17%) | 41.49 | 39.95 | 104,532 |
| AMBP | 4.07▲ | +0.02 (+0.49%) | 4.115 | 3.95 | 3,491,652 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| ARDX | 6.35▲ | +0.08 (+1.28%) | 6.44 | 6.0901 | 2,904,707 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ATOS | 4.97▲ | +0.13 (+2.69%) | 5.06 | 4.6604 | 55,013 |
| AUSF | 49.13▲ | +0.13 (+0.27%) | 49.13 | 48.5885 | 47,498 |
| AVDS | 78.2357▲ | +0.1908 (+0.24%) | 78.48 | 77.31 | 12,526 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVY | 158.90▲ | +0.58 (+0.37%) | 160.00 | 155.19 | 397,806 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBWI | 17.32▲ | +0.44 (+2.61%) | 17.44 | 16.579 | 4,114,357 |
| BCAL | 19.00▲ | +0.02 (+0.11%) | 19.05 | 18.79 | 143,581 |
| BCSM | 23.1471▲ | +0.162 (+0.70%) | 23.1941 | 22.92 | 5,371 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BHK | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.77 | 378,674 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BKCI | 53.0584▲ | +0.3822 (+0.73%) | 53.215 | 52.54 | 2,131 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.295 | 99,101 |
| BLRX | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.64 | 8,616 |
| BOT | 31.29▲ | +3.05 (+10.80%) | 32.40 | 26.8001 | 641,208 |
| BOTZ | 39.65▲ | +0.40 (+1.02%) | 39.79 | 39.14 | 883,951 |
| BPAC | 10.0402▼ | -0.0013 (-0.01%) | 10.0996 | 10.0402 | 2,324 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BRNS | 0.7009▲ | +0.0139 (+2.02%) | 0.7132 | 0.68 | 11,888 |
| BRZE | 23.41▲ | +0.59 (+2.59%) | 23.47 | 21.8701 | 2,642,029 |
| BSCW | 20.41▲ | +0.005 (+0.02%) | 20.43 | 20.3302 | 404,508 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BUR | 4.70▲ | +0.03 (+0.64%) | 4.705 | 4.53 | 2,824,323 |
| BUYB | 39.8498▲ | +0.2347 (+0.59%) | 39.87 | 39.505 | 12,200 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |
| BWFG | 52.77▲ | +0.78 (+1.50%) | 52.84 | 51.495 | 45,901 |
| BWMX | 16.64▲ | +0.14 (+0.85%) | 16.85 | 16.40 | 49,024 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CAGE | 27.5603▲ | +0.099 (+0.36%) | 27.6697 | 27.295 | 30,600 |
| CAI | 15.94▲ | +0.24 (+1.53%) | 16.14 | 15.17 | 2,368,494 |
| CAIE | 27.45▲ | +0.03 (+0.11%) | 27.51 | 27.25 | 383,058 |
| CANG | 0.522▲ | +0.022 (+4.40%) | 0.5273 | 0.4688 | 502,640 |
| CARY | 20.77▲ | +0.025 (+0.12%) | 20.78 | 20.71 | 1,449,151 |
| CBRS | 281.86▼ | -8.83 (-3.04%) | 294.00 | 275.42 | 5,396,253 |
| CBZ | 32.06▲ | +0.47 (+1.49%) | 32.155 | 30.7325 | 587,676 |
| CCEP | 94.15▲ | +0.87 (+0.93%) | 94.665 | 91.925 | 1,944,437 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CERT | 5.17▲ | +0.50 (+10.71%) | 5.245 | 4.59 | 5,786,943 |
| CFND | 3.62▲ | +0.03 (+0.84%) | 3.74 | 3.50 | 9,950 |
| CFO | 77.34▲ | +0.20 (+0.26%) | 77.3501 | 76.36 | 1,373 |
| CGDG | 37.54▲ | +0.05 (+0.13%) | 37.5855 | 37.1795 | 441,923 |
| CHCO | 124.41▲ | +0.53 (+0.43%) | 124.41 | 122.35 | 52,333 |
| CHNR | 4.20▲ | +0.055 (+1.33%) | 4.20 | 4.0701 | 6,251 |
| CHRS | 1.57▲ | +0.06 (+3.97%) | 1.605 | 1.48 | 1,384,064 |
| CHTR | 148.90▲ | +4.29 (+2.97%) | 149.14 | 141.86 | 2,549,336 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNQ | 48.69▼ | -0.09 (-0.18%) | 49.625 | 48.245 | 6,623,894 |
| COLM | 61.37▲ | +0.95 (+1.57%) | 62.08 | 59.00 | 457,351 |
| CPA | 137.07▲ | +1.44 (+1.06%) | 137.40 | 130.10 | 309,191 |
| CPLS | 34.955▲ | +0.0415 (+0.12%) | 34.97 | 34.8001 | 3,956 |
| CPS | 28.01▲ | +1.03 (+3.82%) | 28.30 | 25.6101 | 102,713 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRESY | 11.11▲ | +0.26 (+2.40%) | 11.18 | 10.64 | 369,357 |
| CRGY | 13.10▼ | -0.44 (-3.25%) | 13.8188 | 13.05 | 6,893,456 |
| CTEC | 72.65▲ | +3.0624 (+4.40%) | 72.65 | 70.71 | 1,112 |
| CUT | 27.0643▲ | +0.1801 (+0.67%) | 27.07 | 26.57 | 2,386 |
| CVU | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.2183 | 294,346 |
| CWH | 7.38▲ | +0.34 (+4.83%) | 7.47 | 6.80 | 2,413,419 |
| CYN | 1.40▲ | +0.03 (+2.19%) | 1.429 | 1.375 | 274,982 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DCOM | 36.88▲ | +0.11 (+0.30%) | 36.93 | 36.1167 | 170,587 |
| DECK | 102.62▲ | +4.38 (+4.46%) | 102.99 | 97.185 | 3,097,493 |
| DEEF | 39.6631▲ | +0.2281 (+0.58%) | 39.6631 | 39.331 | 343 |
| DFSI | 45.29▲ | +0.05 (+0.11%) | 45.45 | 44.56 | 42,598 |
| DGRO | 74.15▲ | +0.27 (+0.37%) | 74.18 | 73.38 | 1,384,954 |
| DGRS | 55.4719▲ | +0.1379 (+0.25%) | 55.5951 | 54.67 | 17,472 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DIVE | 25.623▲ | +0.0113 (+0.04%) | 25.63 | 25.485 | 3,594 |
| DLTR | 95.71▲ | +2.23 (+2.39%) | 95.92 | 90.17 | 4,382,424 |
| DMAC | 5.77▲ | +0.05 (+0.87%) | 5.865 | 5.501 | 107,869 |
| DSTL | 58.63▲ | +0.14 (+0.24%) | 58.699 | 57.6458 | 53,376 |
| DSTX | 34.0797▲ | +0.0178 (+0.05%) | 34.0797 | 33.83 | 867 |
| DTEC | 48.00▲ | +0.03 (+0.06%) | 48.11 | 47.65 | 2,279 |