Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ADCT | 4.01▼ | -0.10 (-2.43%) | 4.13 | 3.95 | 642,158 |
| AFRM | 44.42▼ | -3.14 (-6.60%) | 49.51 | 43.83 | 12,830,779 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AHMA | 4.73▼ | -0.21 (-4.25%) | 5.00 | 4.62 | 11,708 |
| AIBU | 39.14▼ | -0.834 (-2.09%) | 40.137 | 39.14 | 2,700 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALLO | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 5,536,403 |
| ALNT | 61.25▼ | -1.84 (-2.92%) | 63.72 | 60.80 | 144,075 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| AMBQ | 25.53▼ | -0.45 (-1.73%) | 26.7692 | 25.52 | 286,085 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ATLO | 26.28▼ | -0.53 (-1.98%) | 27.265 | 26.145 | 52,894 |
| ATRC | 28.85▼ | -0.73 (-2.47%) | 29.88 | 28.80 | 740,342 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUUD | 0.8378▼ | -0.0056 (-0.66%) | 0.859 | 0.7931 | 100,666 |
| AVGU | 27.413▼ | -0.9126 (-3.22%) | 29.00 | 27.32 | 50,200 |
| AVT | 59.79▼ | -0.22 (-0.37%) | 60.83 | 59.09 | 712,244 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AXIA | 10.98▼ | -0.13 (-1.17%) | 11.29 | 10.965 | 2,608,144 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BDIV | 22.773▼ | -0.2728 (-1.18%) | 22.99 | 22.773 | 1,400 |
| BFC | 131.93▼ | -3.69 (-2.72%) | 135.50 | 131.51 | 97,268 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BIRK | 36.66▼ | -0.58 (-1.56%) | 37.50 | 35.96 | 3,062,230 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLTE | 161.34▼ | -0.07 (-0.04%) | 162.90 | 158.01 | 177,650 |
| BMRC | 23.58▼ | -0.36 (-1.50%) | 23.955 | 23.51 | 106,135 |
| BMRN | 55.43▼ | -0.62 (-1.11%) | 56.28 | 54.8212 | 2,435,958 |
| BOEG | 13.03▼ | -0.653 (-4.77%) | 13.47 | 13.03 | 8,200 |
| BOEU | 33.151▼ | -1.5826 (-4.56%) | 34.12 | 33.00 | 18,400 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BRO | 67.08▼ | -1.25 (-1.83%) | 68.025 | 66.495 | 3,363,111 |
| BSBR | 5.73▼ | -0.09 (-1.55%) | 5.87 | 5.71 | 1,066,919 |
| BTI | 58.09▼ | -2.46 (-4.06%) | 60.4303 | 57.985 | 5,420,586 |
| BUDA | 8.96▼ | -0.47 (-4.98%) | 9.60 | 8.96 | 9,800 |
| BUSE | 24.17▼ | -0.62 (-2.50%) | 24.74 | 24.09 | 1,055,146 |
| CAC | 45.15▼ | -0.48 (-1.05%) | 45.58 | 44.78 | 88,958 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CANC | 35.624▼ | -0.8066 (-2.21%) | 36.23 | 35.535 | 32,900 |
| CATO | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.92 | 36,549 |
| CBK | 24.71▼ | -0.25 (-1.00%) | 25.05 | 24.50 | 35,955 |
| CCBG | 41.57▼ | -0.56 (-1.33%) | 42.3975 | 41.21 | 117,338 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CDP | 31.69▼ | -0.18 (-0.56%) | 31.96 | 31.5065 | 760,846 |
| CDZI | 4.84▼ | -0.25 (-4.91%) | 5.08 | 4.83 | 510,872 |
| CFBK | 27.33▼ | -1.22 (-4.27%) | 28.53 | 27.28 | 37,000 |
| CFR | 129.45▼ | -0.91 (-0.70%) | 131.10 | 129.00 | 495,597 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGDV | 43.14▼ | -0.72 (-1.64%) | 43.725 | 43.125 | 4,008,929 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CINF | 160.20▼ | -4.57 (-2.77%) | 164.73 | 160.08 | 493,610 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLX | 107.93▼ | -3.47 (-3.11%) | 110.76 | 107.62 | 2,391,413 |
| CMCSA | 28.57▼ | -1.51 (-5.02%) | 30.11 | 28.53 | 36,334,082 |
| CNI | 100.33▼ | -1.66 (-1.63%) | 102.67 | 100.105 | 2,298,586 |
| COSO | 23.43▼ | -0.41 (-1.72%) | 24.07 | 23.41 | 129,900 |
| CRMD | 6.37▼ | -0.09 (-1.39%) | 6.43 | 6.21 | 1,348,289 |
| CTBI | 57.73▼ | -0.87 (-1.48%) | 60.30 | 57.27 | 122,214 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CTRM | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.97 | 66,940 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CVBF | 18.59▼ | -0.33 (-1.74%) | 18.94 | 18.535 | 1,696,280 |
| DAKT | 20.23▼ | -0.04 (-0.20%) | 20.43 | 20.0926 | 917,245 |
| DG | 126.67▼ | -4.26 (-3.25%) | 130.8299 | 126.16 | 4,004,138 |
| DHC | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.09 | 1,713,623 |
| DIME | 8.896▼ | -0.419 (-4.50%) | 8.95 | 8.855 | 900 |
| DKNX | 4.578▲ | +0.0168 (+0.37%) | 4.851 | 4.53 | 75,800 |
| DORM | 100.92▼ | -0.38 (-0.38%) | 101.3928 | 99.01 | 303,571 |
| DOYU | 5.17▲ | +0.01 (+0.19%) | 5.315 | 5.05 | 39,037 |
| DRI | 200.71▼ | -3.15 (-1.55%) | 204.00 | 199.34 | 2,157,052 |
| DVS | 3.24▼ | -0.32 (-8.99%) | 3.51 | 3.24 | 1,526,253 |
| DVXP | 24.777▼ | -0.8534 (-3.33%) | 24.777 | 24.777 | 100 |
| DVXV | 28.964▼ | -0.6748 (-2.28%) | 29.31 | 28.964 | 200 |
| EBS | 8.00▼ | -0.08 (-0.99%) | 8.11 | 7.97 | 604,862 |
| EFU | 8.93▲ | +0.0692 (+0.78%) | 8.95 | 8.71 | 15,400 |
| EGAN | 8.49▼ | -0.31 (-3.52%) | 8.77 | 8.3801 | 157,216 |
| ENB | 53.24▼ | -0.81 (-1.50%) | 53.99 | 53.22 | 3,342,799 |
| ENPH | 43.28▼ | -1.42 (-3.18%) | 44.36 | 42.52 | 3,971,464 |
| EQX | 13.42▼ | -1.03 (-7.13%) | 14.05 | 13.365 | 10,781,666 |
| ERIE | 243.87▼ | -3.21 (-1.30%) | 250.39 | 243.79 | 196,631 |
| ERII | 9.91▼ | -0.28 (-2.75%) | 10.26 | 9.89 | 698,585 |
| ESQ | 105.32▼ | -2.01 (-1.87%) | 108.96 | 104.895 | 150,739 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EVRG | 81.54▼ | -1.27 (-1.53%) | 82.77 | 81.53 | 2,184,919 |
| EXC | 49.25▼ | -0.79 (-1.58%) | 49.88 | 49.205 | 9,315,655 |
| EXE | 105.52▼ | -0.88 (-0.83%) | 106.63 | 103.635 | 4,231,650 |
| FBIO | 3.16▲ | +0.04 (+1.28%) | 3.25 | 3.12 | 215,700 |