Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABCL | 4.12▼ | -0.06 (-1.44%) | 4.38 | 4.09 | 5,389,833 |
| ACRS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 765,910 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AIRI | 3.30▼ | -0.01 (-0.30%) | 3.3963 | 3.28 | 97,521 |
| AIXC | 2.323▼ | -0.037 (-1.57%) | 2.472 | 2.323 | 38,556 |
| ALGN | 171.49▲ | +0.02 (+0.01%) | 174.67 | 171.00 | 914,761 |
| AN | 214.90▲ | +0.55 (+0.26%) | 221.98 | 214.01 | 313,500 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| ARBE | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.11 | 6,554,702 |
| AREN | 4.15▼ | -0.02 (-0.48%) | 4.28 | 4.0701 | 31,237 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| ARTV | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.31 | 145,216 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BMRN | 54.59▼ | -0.48 (-0.87%) | 55.23 | 54.58 | 2,076,438 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BPI | 32.5808▼ | -0.0047 (-0.01%) | 32.70 | 32.3499 | 1,668 |
| BR | 218.64▼ | -0.72 (-0.33%) | 220.005 | 216.6458 | 641,042 |
| BRR | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.25 | 376,795 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTOT | 50.1991▼ | -0.0554 (-0.11%) | 50.39 | 50.1991 | 1,500 |
| BULL | 8.16▼ | -0.02 (-0.24%) | 8.28 | 8.01 | 8,367,459 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| CAAA | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.481 | 7,600 |
| CALC | 5.13▼ | -0.15 (-2.84%) | 5.591 | 5.13 | 26,956 |
| CAR | 125.63▲ | +1.06 (+0.85%) | 125.895 | 122.93 | 690,984 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLLS | 4.07▼ | -0.015 (-0.37%) | 4.14 | 3.93 | 72,883 |
| CM | 92.35▲ | +0.31 (+0.34%) | 92.80 | 91.91 | 1,754,400 |
| CPAG | 102.364▼ | -0.186 (-0.18%) | 102.52 | 102.35 | 3,900 |
| CPLS | 35.605▼ | -0.038 (-0.11%) | 35.65 | 35.56 | 14,100 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRSP | 53.51▼ | -0.70 (-1.29%) | 54.752 | 53.10 | 1,409,225 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CVGI | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 53,905 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DAWN | 10.16▼ | -0.34 (-3.24%) | 10.90 | 10.095 | 4,169,226 |
| DFCF | 42.64▼ | -0.07 (-0.16%) | 42.7186 | 42.62 | 847,023 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DMBS | 49.835▼ | -0.065 (-0.13%) | 49.94 | 49.81 | 171,565 |
| DNA | 9.55▼ | -0.03 (-0.31%) | 10.42 | 9.547 | 893,227 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DXLG | 0.8557▼ | -0.031 (-3.50%) | 0.9167 | 0.8426 | 76,226 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EKSO | 8.86▲ | +0.31 (+3.63%) | 9.11 | 8.2001 | 259,202 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FIXT | 38.34▼ | -0.085 (-0.22%) | 38.41 | 38.34 | 12,200 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.71 | 21.65 | 343,979 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FOSL | 4.10▲ | +0.26 (+6.77%) | 4.12 | 3.74 | 693,263 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| GAB | 6.12▼ | -0.02 (-0.33%) | 6.20 | 6.12 | 532,026 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |
| GGLS | 6.43▲ | +0.05 (+0.78%) | 6.475 | 6.35 | 6,619,300 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GPRE | 11.63▲ | +0.02 (+0.17%) | 11.765 | 11.4603 | 2,883,698 |
| GRAL | 96.70▼ | -0.74 (-0.76%) | 100.69 | 95.13 | 727,778 |
| GROY | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.83 | 4,645,868 |