Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AP | 9.00▲ | +0.12 (+1.35%) | 9.05 | 8.765 | 76,974 |
| ARQ | 1.91▼ | -0.015 (-0.78%) | 1.92 | 1.855 | 263,360 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AVIE | 77.8039▼ | -0.3798 (-0.49%) | 77.8039 | 77.6399 | 1,388 |
| BCO | 103.12▼ | -1.63 (-1.56%) | 105.375 | 102.28 | 452,528 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.7001 | 10.68 | 1,573,961 |
| BHVN | 13.29▲ | +0.02 (+0.15%) | 13.50 | 12.93 | 1,532,969 |
| BIB | 115.88▲ | +0.25 (+0.22%) | 116.00 | 113.10 | 4,700 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLSM | 21.37▲ | +0.03 (+0.14%) | 22.20 | 20.70 | 228,480 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CFR | 154.21▼ | -2.21 (-1.41%) | 157.54 | 153.79 | 420,803 |
| CGON | 70.52▲ | +0.91 (+1.31%) | 70.68 | 68.26 | 1,035,360 |
| CHCO | 139.88▼ | -0.09 (-0.06%) | 142.29 | 138.77 | 117,731 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CLAR | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.415 | 99,589 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLGN | 3.79▼ | -0.08 (-2.07%) | 3.94 | 3.68 | 21,268 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CNO | 53.29▼ | -0.35 (-0.65%) | 53.57 | 52.40 | 573,745 |
| CNR | 86.50▼ | -1.90 (-2.15%) | 87.905 | 86.20 | 467,180 |
| CPB | 20.23▲ | +0.19 (+0.95%) | 20.33 | 19.92 | 9,097,109 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CSEN | 24.82▼ | -0.21 (-0.84%) | 24.86 | 24.75 | 75,200 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DBI | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.12 | 595,704 |
| DCOM | 39.47▼ | -0.12 (-0.30%) | 40.00 | 39.225 | 307,699 |
| DEC | 13.50▼ | -0.07 (-0.52%) | 13.59 | 13.27 | 865,108 |
| DERM | 6.49▲ | +0.06 (+0.93%) | 6.555 | 6.30 | 92,711 |
| DFSV | 37.81▼ | -0.25 (-0.66%) | 38.2081 | 37.68 | 1,433,064 |
| DIVD | 43.01▼ | -0.3278 (-0.76%) | 43.065 | 42.86 | 5,300 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DSGN | 12.62▲ | +0.26 (+2.10%) | 12.75 | 12.02 | 655,797 |
| EBF | 22.46▲ | +0.05 (+0.22%) | 22.65 | 22.16 | 178,451 |
| EBI | 65.6119▼ | -0.2295 (-0.35%) | 65.83 | 65.515 | 4,238 |
| EEA | 10.48▼ | -0.06 (-0.57%) | 10.63 | 10.43 | 59,891 |
| ELAN | 22.61▲ | +0.16 (+0.71%) | 22.685 | 22.16 | 5,405,497 |
| ELBM | 0.5081▼ | -0.0217 (-4.10%) | 0.53 | 0.505 | 519,851 |
| ELMD | 28.33▲ | +0.16 (+0.57%) | 28.33 | 27.27 | 95,200 |
| ELVN | 46.51▲ | +0.50 (+1.09%) | 46.87 | 45.405 | 1,256,237 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EPRX | 8.305▲ | +0.095 (+1.16%) | 8.46 | 8.08 | 643,104 |
| ERET | 27.185▼ | -0.081 (-0.30%) | 27.185 | 27.185 | 100 |
| ETS | 1.71▲ | +0.07 (+4.27%) | 1.729 | 1.57 | 61,437 |
| ETSY | 69.28▲ | +0.36 (+0.52%) | 69.96 | 68.68 | 2,723,293 |
| ETW | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.447 | 317,850 |
| EVTL | 0.6328▼ | -0.0324 (-4.87%) | 0.73 | 0.6304 | 9,355,358 |
| EW | 88.08▲ | +1.25 (+1.44%) | 88.19 | 85.70 | 3,383,031 |
| EXEL | 58.65▲ | +0.28 (+0.48%) | 59.125 | 57.53 | 2,236,393 |
| EXP | 173.58▼ | -2.29 (-1.30%) | 177.21 | 172.015 | 622,466 |
| FANG | 183.95▼ | -1.28 (-0.69%) | 184.55 | 181.91 | 1,972,939 |
| FBDT | 0.8805▼ | -0.1195 (-11.95%) | 1.03 | 0.86 | 547,436 |
| FBIZ | 68.95▼ | -0.47 (-0.68%) | 70.04 | 68.63 | 45,654 |
| FBP | 26.35▼ | -0.41 (-1.53%) | 26.88 | 26.12 | 1,349,725 |
| FCCO | 32.29▼ | -0.28 (-0.86%) | 32.76 | 31.9218 | 34,204 |
| FCLO | 50.375▼ | -0.22 (-0.43%) | 50.3847 | 50.355 | 10,827 |
| FIP | 2.82▼ | -0.07 (-2.42%) | 2.94 | 2.75 | 1,153,742 |
| FLMB | 21.75▼ | -0.13 (-0.59%) | 21.84 | 21.645 | 33,300 |
| FLNA | 0.9247▲ | +0.0715 (+8.38%) | 0.9397 | 0.8301 | 1,203,657 |
| FMNB | 15.21▼ | -0.05 (-0.33%) | 15.36 | 15.03 | 407,096 |
| FORM | 136.25▲ | +5.28 (+4.03%) | 136.69 | 132.51 | 1,263,186 |
| FTXN | 38.01▼ | -0.37 (-0.96%) | 38.18 | 37.85 | 219,781 |
| FXN | 21.92▼ | -0.24 (-1.08%) | 22.07 | 21.79 | 506,656 |
| GDL | 8.31▼ | -0.0301 (-0.36%) | 8.4307 | 8.305 | 11,470 |
| GENC | 17.23▼ | -0.08 (-0.46%) | 17.42 | 17.08 | 35,119 |
| GERN | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 6,769,530 |
| GIFT | 0.61▼ | -0.0012 (-0.20%) | 0.6262 | 0.60 | 13,311 |
| GIL | 42.79▲ | +0.17 (+0.40%) | 43.075 | 41.75 | 1,762,645 |
| GMED | 75.69▲ | +0.91 (+1.22%) | 75.775 | 73.795 | 1,580,020 |
| GNS | 0.1456▼ | -0.0044 (-2.93%) | 0.1589 | 0.141 | 3,981,213 |
| GPRK | 10.51▼ | -0.17 (-1.59%) | 10.655 | 10.45 | 830,801 |
| GT | 5.00▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 6,740,425 |
| H | 162.01▲ | +0.82 (+0.51%) | 164.215 | 158.925 | 878,774 |
| HAE | 105.80▲ | +0.01 (+0.01%) | 106.52 | 104.60 | 451,210 |
| HAFC | 31.16▼ | -0.44 (-1.39%) | 31.80 | 31.08 | 230,347 |
| HAO | 2.75▼ | -0.14 (-4.84%) | 2.79 | 2.65 | 28,420 |
| HBNB | 4.65▼ | -0.05 (-1.06%) | 4.95 | 4.65 | 5,288 |
| HBNC | 18.86▼ | -0.18 (-0.95%) | 19.15 | 18.785 | 521,011 |
| HCM | 14.15▲ | +0.02 (+0.14%) | 14.29 | 14.03 | 46,202 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |