Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 174.57 -4.44 (-2.48%) 179.496 173.52 6,812,890
ACTG 5.07 -0.05 (-0.98%) 5.14 5.06 294,101
ADV 43.56 +5.78 (+15.30%) 43.82 34.40 112,349
AFCG 2.77 -0.08 (-2.81%) 2.905 2.76 320,629
AGIG 1.11 -0.05 (-4.31%) 1.175 1.11 173,914
AGPU 5.93 +0.50 (+9.21%) 5.9999 5.57 368,711
AIBD 5.70 -0.36 (-5.94%) 5.90 5.70 66,769
AIIO 0.5956 -0.0064 (-1.06%) 0.6277 0.5921 133,933
ALNY 303.00 +1.89 (+0.63%) 306.03 298.96 1,012,332
ALRM 45.44 -1.19 (-2.55%) 46.54 45.375 361,407
ALTS 0.95 +0.12 (+14.46%) 1.00 0.83 6,358,300
AMAL 41.75 +0.40 (+0.97%) 42.15 41.28 130,400
AMGN 331.11 +1.52 (+0.46%) 332.98 329.05 2,874,510
AMSF 29.60 -0.13 (-0.44%) 30.13 29.42 248,749
APPN 23.18 +0.46 (+2.02%) 23.2894 21.73 1,374,741
AREB 0.286 +0.014 (+5.15%) 0.3333 0.2311 50,243,918
AUUD 1.68 -0.02 (-1.18%) 1.74 1.65 260,527
AVBP 29.62 -0.21 (-0.70%) 30.155 29.14 398,691
AVNM 83.82 +1.79 (+2.18%) 83.85 83.23 61,919
BCBP 10.00 -0.14 (-1.38%) 10.155 9.96 74,901
BCRX 8.83 -0.20 (-2.21%) 8.91 7.785 9,013,128
BGSF 5.08 -0.35 (-6.45%) 5.515 4.94 37,556
BH 300.84 +9.09 (+3.12%) 303.80 293.10 35,937
BHB 35.03 +0.20 (+0.57%) 35.5799 34.915 139,976
BIOX 0.4822 +0.0128 (+2.73%) 0.4994 0.474 205,181
BLDP 4.78 +0.45 (+10.39%) 4.83 4.11 15,192,612
BLLN 81.40 +1.50 (+1.88%) 83.05 73.57 716,981
BNZI 0.2201 -0.0605 (-21.56%) 0.2298 0.20 5,550,140
BRT 14.47 +0.01 (+0.07%) 14.60 14.47 27,276
BSRR 36.85 +0.25 (+0.68%) 37.73 36.75 33,841
BTOT 49.7286 +0.1936 (+0.39%) 49.7286 49.70 982
CCC 5.12 -0.20 (-3.76%) 5.34 5.02 11,387,673
CCEP 95.10 +1.56 (+1.67%) 96.34 95.02 1,630,695
CGHY 25.4199 +0.0599 (+0.24%) 25.43 25.385 15,250
CHT 43.34 +0.23 (+0.53%) 43.45 43.18 147,172
CKX 10.73 -0.36 (-3.25%) 11.04 10.73 439
CL 88.16 +1.83 (+2.12%) 89.065 87.24 5,768,108
CMPR 89.52 -2.31 (-2.52%) 93.06 89.21 128,562
CMS 74.05 -0.88 (-1.17%) 75.00 73.95 3,178,825
CODI 11.62 -0.01 (-0.09%) 11.745 11.42 527,854
CONY 27.37 -0.01 (-0.04%) 27.46 26.90 489,026
COTY 2.65 +0.09 (+3.52%) 2.675 2.37 18,099,814
CPB 20.96 +0.05 (+0.24%) 21.24 20.805 6,084,835
CSAI 0.5705 -0.0048 (-0.83%) 0.5998 0.5401 202,233
CSBR 5.98 +0.01 (+0.17%) 6.30 5.98 17,918
CZA 118.185 +1.907 (+1.64%) 118.3301 117.94 3,580
CZFS 63.90 +0.81 (+1.28%) 64.395 63.0401 5,494
DAVE 246.37 -17.44 (-6.61%) 252.00 226.74 979,848
DBEU 51.63 +1.1077 (+2.19%) 51.77 51.3582 74,039
DDDD 31.7858 +0.0234 (+0.07%) 31.89 31.66 5,111
DFGP 54.6331 +0.2941 (+0.54%) 54.6397 54.56 195,924
DGCB 54.78 +0.2707 (+0.50%) 54.85 54.725 80,259
DH 0.945 -0.0173 (-1.80%) 0.98 0.9086 284,087
DHC 8.29 +0.12 (+1.47%) 8.40 8.07 2,045,567
DIVP 26.43 +0.09 (+0.34%) 26.52 26.43 49,540
DTM 144.58 -1.89 (-1.29%) 148.20 143.67 654,901
DUKZ 25.5611 +0.1661 (+0.65%) 25.59 25.48 3,173
DUOT 8.81 -0.14 (-1.56%) 9.07 8.61 413,376
EEIQ 3.01 -0.02 (-0.66%) 3.1699 2.84 32,447
EGG 6.55 -0.22 (-3.25%) 7.10 6.55 41,143
EGP 203.00 +2.60 (+1.30%) 203.98 200.77 361,411
ELMD 25.94 +0.13 (+0.50%) 26.20 25.20 29,064
ELTX 10.45 -0.14 (-1.32%) 10.69 10.289 97,060
EMO 49.54 -1.66 (-3.24%) 50.76 49.54 71,485
ENIC 4.70 +0.16 (+3.52%) 4.72 4.56 642,626
ENSC 0.39 -0.01 (-2.50%) 0.4266 0.39 106,078
EPOW 0.60 -0.1427 (-19.21%) 1.04 0.5699 3,951,934
EPRT 31.40 +0.22 (+0.71%) 31.69 31.18 2,782,798
FBRX 26.52 -0.77 (-2.82%) 28.04 26.34 109,002
FCCO 30.11 +0.27 (+0.90%) 30.4382 29.715 97,801
FEED 1.25 +0.02 (+1.63%) 1.26 1.17 267,270
FLX 2.65 -0.01 (-0.38%) 2.83 2.65 230,957
FMN 11.285 +0.115 (+1.03%) 11.335 11.18 17,588
FOXF 18.18 +0.52 (+2.94%) 18.43 17.97 658,487
FTFT 1.39 -0.14 (-9.15%) 1.59 1.39 90,695
FTLF 9.31 -0.12 (-1.27%) 9.85 8.90 81,209
GCO 34.64 +0.14 (+0.41%) 35.42 34.27 125,808
GIC 29.75 -3.09 (-9.41%) 31.85 28.75 181,200
GIS 35.07 +0.52 (+1.51%) 35.40 34.62 13,677,485
GPC 105.49 +1.20 (+1.15%) 106.82 104.26 1,340,309
GPCR 40.84 -0.26 (-0.63%) 42.31 40.63 867,227
GROV 1.21 +0.05 (+4.31%) 1.25 1.16 125,245
GUMI 50.30 +0.0199 (+0.04%) 50.31 50.285 2,520
GWRE 131.09 -8.93 (-6.38%) 138.025 130.7115 1,561,510
HBNC 18.62 +0.15 (+0.81%) 18.76 18.51 242,327
HCC 87.54 +0.94 (+1.09%) 88.61 85.2028 766,874
HUBB 502.34 -5.47 (-1.08%) 518.70 501.11 796,672
IBIE 26.35 -0.025 (-0.09%) 26.372 26.33 14,203
IBIF 26.41 -0.025 (-0.09%) 26.43 26.39 19,032
INVA 22.52 -0.13 (-0.57%) 22.825 22.492 617,502
INVE 5.29 +0.26 (+5.17%) 5.30 4.99 134,999
IYK 71.44 +0.02 (+0.03%) 71.62 71.16 186,769
KFFB 4.25 -0.07 (-1.62%) 4.25 4.25 2,388
KHYB 24.20 +0.115 (+0.48%) 24.20 24.11 3,486
KLRS 5.06 -0.24 (-4.53%) 5.365 5.06 106,150
KMID 25.31 +0.30 (+1.20%) 25.41 25.16 33,013
KVUE 17.68 +0.31 (+1.78%) 17.76 17.42 23,925,487
LAW 3.72 -0.91 (-19.65%) 4.61 3.62 994,407
LBTYA 12.29 +0.26 (+2.16%) 12.33 11.97 1,723,027
LCDL 0.8686 -0.0177 (-2.00%) 0.88 0.74 1,008,259