Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| AGCC | 14.43▼ | -0.16 (-1.10%) | 14.9499 | 14.40 | 8,416 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BBGI | 17.39▼ | -0.65 (-3.60%) | 18.21 | 17.06 | 38,552 |
| BCDA | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.06 | 57,234 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BKNG | 193.29▼ | -1.84 (-0.94%) | 195.55 | 192.19 | 5,112,314 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6199 | 12.51 | 72,413 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BPRE | 11.87▼ | -0.04 (-0.34%) | 12.04 | 11.75 | 801,222 |
| BRX | 29.15▼ | -0.12 (-0.41%) | 29.63 | 29.115 | 2,179,155 |
| BSMU | 21.5517▼ | -0.0021 (-0.01%) | 21.5884 | 21.55 | 37,567 |
| BTMD | 1.545▼ | -0.005 (-0.32%) | 1.60 | 1.515 | 77,384 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CMG | 36.96▼ | -0.61 (-1.62%) | 37.41 | 36.84 | 9,779,500 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CPNG | 15.29▼ | -0.22 (-1.42%) | 15.55 | 15.155 | 11,714,527 |
| CRVL | 68.23▼ | -0.45 (-0.66%) | 68.90 | 67.39 | 178,942 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| DASH | 211.73▼ | -10.27 (-4.63%) | 222.05 | 211.18 | 4,171,916 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.71 | 530,792 |
| DTCR | 28.18▲ | +0.24 (+0.86%) | 28.27 | 27.885 | 641,318 |
| DXF | 0.4998▲ | +0.0086 (+1.75%) | 0.5098 | 0.4746 | 14,898 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| EIPI | 22.83▼ | -0.03 (-0.13%) | 22.85 | 22.73 | 36,029 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| ENLT | 78.92▲ | +1.46 (+1.88%) | 79.35 | 77.98 | 110,152 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| ETN | 410.85▲ | +13.73 (+3.46%) | 411.235 | 400.05 | 1,887,058 |
| EXFY | 2.38▼ | -0.05 (-2.06%) | 2.445 | 2.32 | 604,511 |
| EXPE | 298.04▼ | -5.10 (-1.68%) | 303.00 | 295.71 | 1,845,844 |
| FCXG | 16.2194▼ | -0.0006 (+0.00%) | 16.4697 | 15.9072 | 30,303 |
| FFLS | 23.0094▲ | +0.0794 (+0.35%) | 23.01 | 22.95 | 7,066 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FIEE | 3.93▼ | -0.15 (-3.68%) | 4.15 | 3.9101 | 11,090 |
| FLEX | 109.51▲ | +1.62 (+1.50%) | 111.63 | 107.00 | 4,324,453 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| FRT | 117.09▼ | -0.07 (-0.06%) | 117.97 | 116.89 | 455,186 |
| GDS | 31.365▲ | +0.245 (+0.79%) | 31.53 | 31.01 | 727,761 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GFS | 45.21▲ | +0.68 (+1.53%) | 45.62 | 44.53 | 2,627,515 |
| GHY | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.475 | 232,083 |
| GNL | 9.12▼ | -0.02 (-0.22%) | 9.2282 | 9.08 | 1,525,158 |
| GOAI | 2.87▲ | +0.22 (+8.30%) | 3.08 | 2.59 | 169,200 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HONA | 161.01▲ | +6.05 (+3.90%) | 161.29 | 154.03 | 3,015,927 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HQH | 22.56▼ | -0.09 (-0.40%) | 22.65 | 22.465 | 79,393 |