Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACU | 46.62▼ | -0.38 (-0.81%) | 47.50 | 46.62 | 12,915 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGMB | 11.64▼ | -0.34 (-2.84%) | 12.84 | 11.525 | 107,660 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AIIA | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 16,807 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| ASA | 50.52▲ | +1.86 (+3.82%) | 50.64 | 49.08 | 109,117 |
| AUID | 0.817▼ | -0.0528 (-6.07%) | 0.8999 | 0.8118 | 183,151 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AYI | 326.07▼ | -0.76 (-0.23%) | 332.305 | 323.51 | 175,808 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAFN | 5.65▼ | -0.04 (-0.70%) | 5.80 | 5.6027 | 5,614 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BLSH | 24.77▲ | +2.08 (+9.17%) | 24.83 | 23.24 | 1,432,348 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BTI | 61.42▼ | -1.07 (-1.71%) | 62.34 | 61.25 | 3,523,649 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| CAE | 24.43▼ | -0.14 (-0.57%) | 24.69 | 24.34 | 336,601 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CARR | 66.69▼ | -0.29 (-0.43%) | 67.76 | 65.85 | 7,252,150 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBON | 23.95▲ | +0.015 (+0.06%) | 23.96 | 23.88 | 3,522 |
| CCTG | 0.8498▲ | +0.0748 (+9.65%) | 1.10 | 0.7624 | 10,221,296 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLW | 16.86▲ | +0.46 (+2.80%) | 16.93 | 16.13 | 111,579 |
| CMF | 56.997▼ | -0.063 (-0.11%) | 57.09 | 56.99 | 311,017 |
| CMRC | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.905 | 430,192 |
| CNO | 53.02▼ | -0.01 (-0.02%) | 53.115 | 52.4813 | 357,934 |
| CODX | 2.36▼ | -0.08 (-3.28%) | 2.55 | 2.191 | 173,880 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| CP | 91.16▼ | -0.50 (-0.55%) | 91.9025 | 90.60 | 1,384,495 |
| CROX | 135.28▼ | -0.11 (-0.08%) | 136.17 | 133.78 | 548,318 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CSAN | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.935 | 695,553 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CTMX | 3.42▼ | -0.10 (-2.84%) | 3.545 | 3.39 | 5,944,427 |
| CVGD | 25.7395▼ | -0.0538 (-0.21%) | 25.7395 | 25.56 | 45,598 |
| CVX | 191.07▲ | +1.36 (+0.72%) | 191.26 | 189.32 | 6,884,094 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DKS | 208.41▼ | -5.91 (-2.76%) | 214.74 | 207.30 | 1,034,351 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DRVR | 25.1958▼ | -0.0371 (-0.15%) | 25.23 | 25.16 | 3,666 |
| DTCX | 1.93▼ | -0.07 (-3.50%) | 2.0592 | 1.90 | 108,142 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| EMA | 53.58▼ | -0.76 (-1.40%) | 54.51 | 53.365 | 254,195 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| EOT | 17.26▼ | -0.12 (-0.69%) | 17.4299 | 17.23 | 51,900 |
| ERX | 91.86▲ | +1.62 (+1.80%) | 91.86 | 89.75 | 246,795 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| EVPF | 50.114▼ | -0.0718 (-0.14%) | 51.10 | 50.0696 | 7,842 |
| EWZS | 13.0072▼ | -0.0377 (-0.29%) | 13.04 | 12.91 | 64,594 |
| EYE | 19.82▼ | -0.22 (-1.10%) | 20.6899 | 19.535 | 1,733,160 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FGNX | 6.61▲ | +0.41 (+6.61%) | 6.76 | 6.2101 | 94,597 |
| FIGR | 31.49▲ | +1.07 (+3.52%) | 33.49 | 30.70 | 3,754,958 |
| FMX | 130.35▲ | +0.34 (+0.26%) | 131.36 | 129.435 | 217,674 |
| FTBI | 21.51▼ | -0.0202 (-0.09%) | 21.56 | 21.44 | 16,696 |
| FTDR | 73.22▼ | -1.65 (-2.20%) | 75.05 | 72.86 | 410,363 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTMA | 9.02▼ | -0.002 (-0.02%) | 9.025 | 9.00 | 139,329 |
| FWONA | 90.12▼ | -1.05 (-1.15%) | 91.06 | 89.16 | 97,115 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| GE | 340.70▼ | -0.60 (-0.18%) | 346.25 | 340.01 | 3,933,005 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GOLS | 26.1702▼ | -0.0358 (-0.14%) | 26.2099 | 26.0789 | 7,592 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GWW | 1,361.61▼ | -9.61 (-0.70%) | 1,390.08 | 1,347.27 | 255,072 |
| HLP | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.08 | 169,663 |
| HYGV | 40.10▼ | -0.03 (-0.07%) | 40.14 | 40.085 | 50,950 |
| IBDZ | 25.69▼ | -0.06 (-0.23%) | 25.72 | 25.67 | 538,433 |
| IBEX | 34.94▼ | -0.13 (-0.37%) | 35.365 | 34.45 | 97,730 |
| IHY | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.52 | 1,947 |
| IIPR | 63.26▼ | -1.09 (-1.69%) | 64.28 | 61.00 | 704,563 |
| IMA | 6.00▲ | +0.27 (+4.71%) | 6.005 | 5.84 | 9,517 |
| INKT | 11.07▲ | +0.30 (+2.79%) | 11.30 | 10.53 | 8,670 |
| ITRI | 84.14▼ | -0.23 (-0.27%) | 86.10 | 84.06 | 388,415 |
| IYE | 62.18▲ | +0.65 (+1.06%) | 62.20 | 61.44 | 444,196 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JMSI | 49.7253▼ | -0.0597 (-0.12%) | 49.8087 | 49.70 | 14,494 |
| KOOL | 14.361▲ | +0.1391 (+0.98%) | 14.361 | 14.325 | 520 |
| KSA | 36.86▲ | +0.01 (+0.03%) | 36.90 | 36.75 | 534,318 |
| LDRI | 24.955▼ | -0.035 (-0.14%) | 24.96 | 24.955 | 1,566 |
| LI | 12.21▼ | -0.16 (-1.29%) | 12.51 | 12.20 | 3,605,605 |
| LINC | 40.95▼ | -0.13 (-0.32%) | 41.77 | 39.76 | 601,034 |