Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AURA | 7.11▼ | -0.50 (-6.57%) | 7.53 | 7.06 | 1,006,708 |
| AVBC | 22.58▼ | -0.08 (-0.35%) | 22.74 | 22.42 | 81,628 |
| AVPT | 16.38▼ | -0.17 (-1.03%) | 16.52 | 16.215 | 1,692,937 |
| AZO | 3,252.19▲ | +14.46 (+0.45%) | 3,284.19 | 3,247.92 | 156,234 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BFC | 150.04▼ | -0.42 (-0.28%) | 151.48 | 149.25 | 92,822 |
| BSBK | 9.34▲ | +0.045 (+0.48%) | 9.34 | 9.34 | 222 |
| BWXT | 123.99▼ | -1.69 (-1.34%) | 126.5955 | 122.60 | 720,100 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CATL | 9.7988▼ | -0.0012 (-0.01%) | 9.80 | 9.79 | 95,906 |
| CCBG | 51.09▼ | -0.06 (-0.12%) | 51.24 | 50.74 | 51,378 |
| CEE | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.63 | 3,415 |
| CFFI | 105.82▼ | -0.43 (-0.40%) | 108.185 | 103.59 | 44,869 |
| CFFN | 8.46▼ | -0.10 (-1.17%) | 8.58 | 8.44 | 919,183 |
| CG | 39.36▼ | -1.76 (-4.28%) | 41.10 | 39.30 | 3,863,053 |
| CGAU | 20.29▼ | -0.99 (-4.65%) | 20.94 | 20.275 | 654,054 |
| CHMG | 85.69▼ | -0.19 (-0.22%) | 86.13 | 85.04 | 38,335 |
| CIA | 3.67▼ | -0.36 (-8.93%) | 4.075 | 3.65 | 148,487 |
| CNDT | 1.24▼ | -0.10 (-7.46%) | 1.3385 | 1.23 | 1,104,638 |
| CNI | 127.78▲ | +0.22 (+0.17%) | 129.12 | 127.32 | 1,083,702 |
| CNVS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.734 | 108,974 |
| CODA | 8.65▼ | -0.08 (-0.92%) | 8.89 | 8.4801 | 79,670 |
| CPIX | 6.63▲ | +0.51 (+8.33%) | 7.3899 | 6.06 | 407,486 |
| CZNC | 28.02▼ | -0.13 (-0.46%) | 28.45 | 27.91 | 43,494 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DGX | 259.65▲ | +0.96 (+0.37%) | 262.00 | 258.4555 | 841,448 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EH | 3.73▼ | -0.245 (-6.16%) | 3.95 | 3.70 | 521,871 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| ENRD | 2.18▲ | +0.09 (+4.31%) | 2.23 | 2.01 | 25,100 |
| ERNA | 1.79▼ | -0.14 (-7.25%) | 2.04 | 1.7342 | 23,992 |
| EXPE | 261.05▲ | +1.26 (+0.49%) | 269.87 | 260.33 | 1,369,264 |
| FBL | 22.80▼ | -0.43 (-1.85%) | 23.28 | 22.48 | 277,862 |
| FBRT | 6.17▼ | -0.13 (-2.06%) | 6.335 | 6.15 | 1,261,194 |
| FBY | 8.00▼ | -0.075 (-0.93%) | 8.04 | 7.94 | 57,229 |
| FJDI | 9.88▼ | -0.0146 (-0.15%) | 9.915 | 9.88 | 115,428 |
| FLNT | 3.32▼ | -0.14 (-4.05%) | 3.89 | 3.18 | 79,091 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FORR | 9.15▲ | +0.115 (+1.27%) | 9.23 | 8.84 | 84,621 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |
| FTW | 10.22▲ | +0.04 (+0.39%) | 10.34 | 10.20 | 76,674 |
| GHM | 85.95▼ | -0.74 (-0.85%) | 87.24 | 84.74 | 134,236 |
| GIGL | 48.426▼ | -0.234 (-0.48%) | 48.58 | 48.41 | 22,400 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| GPCR | 19.84▼ | -1.11 (-5.30%) | 21.00 | 19.59 | 1,037,285 |
| GRI | 1.82▼ | -0.01 (-0.55%) | 1.8799 | 1.72 | 48,019 |
| GWRE | 160.01▲ | +1.85 (+1.17%) | 163.01 | 155.37 | 1,012,657 |
| HIGH | 20.765▲ | +0.045 (+0.22%) | 20.83 | 20.74 | 10,700 |
| HIX | 3.41▼ | -0.04 (-1.16%) | 3.44 | 3.39 | 416,438 |
| HLLY | 2.36▼ | -0.15 (-5.98%) | 2.52 | 2.35 | 630,138 |
| HNGE | 120.99▼ | -0.73 (-0.60%) | 122.29 | 119.10 | 743,538 |
| HON | 223.45▼ | -4.19 (-1.84%) | 228.19 | 223.35 | 1,525,050 |
| HQI | 18.53▲ | +0.28 (+1.53%) | 19.10 | 18.00 | 25,883 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IMCR | 30.475▼ | -1.175 (-3.71%) | 31.65 | 30.08 | 460,992 |
| IONL | 6.43▼ | -1.50 (-18.92%) | 7.52 | 6.3601 | 1,266,604 |
| IONQ | 30.86▼ | -3.20 (-9.40%) | 33.19 | 30.67 | 20,430,889 |
| IONX | 11.42▼ | -2.60 (-18.54%) | 13.31 | 11.27 | 1,878,694 |
| IONZ | 24.77▲ | +3.88 (+18.57%) | 25.00 | 21.95 | 586,182 |
| IPW | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.22 | 135,063 |
| IRTC | 93.56▲ | +4.88 (+5.50%) | 94.625 | 88.4701 | 1,390,251 |
| ITRI | 96.41▼ | -2.09 (-2.12%) | 99.1999 | 96.03 | 462,100 |
| KNDI | 3.30▼ | -0.12 (-3.51%) | 3.485 | 3.26 | 7,882 |
| KRT | 35.32▼ | -1.43 (-3.89%) | 37.88 | 35.11 | 217,298 |
| LFST | 14.15▼ | -0.22 (-1.53%) | 14.5392 | 14.03 | 5,017,664 |
| LPLA | 292.27▼ | -9.35 (-3.10%) | 302.585 | 291.58 | 931,976 |
| LSPD | 10.09▼ | -0.14 (-1.37%) | 10.215 | 10.015 | 563,636 |
| MAIN | 56.23▼ | -0.44 (-0.78%) | 56.6963 | 55.875 | 282,943 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| META | 623.61▼ | -5.16 (-0.82%) | 630.32 | 618.92 | 10,341,835 |
| METD | 14.77▲ | +0.13 (+0.89%) | 14.865 | 14.61 | 155,083 |
| METU | 21.96▼ | -0.39 (-1.74%) | 22.44 | 21.6525 | 1,649,879 |
| MH | 11.04▲ | +0.09 (+0.82%) | 11.1625 | 10.805 | 610,506 |
| MIDD | 135.44▼ | -0.66 (-0.48%) | 138.925 | 135.00 | 361,278 |
| MOGU | 1.90▲ | +0.005 (+0.26%) | 1.905 | 1.88 | 2,964 |
| MYCL | 23.625▼ | -0.135 (-0.57%) | 23.68 | 23.625 | 1,737 |
| MYCM | 23.4939▼ | -0.1364 (-0.58%) | 23.4939 | 23.4939 | 12 |
| NAAS | 1.73▲ | +0.08 (+4.85%) | 1.80 | 1.60 | 20,841 |
| NAK | 0.604▼ | -0.026 (-4.13%) | 0.62 | 0.5902 | 5,934,341 |
| NCEL | 2.69▼ | -0.11 (-3.93%) | 2.975 | 2.69 | 12,215 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NEXR | 1.96▼ | -0.07 (-3.45%) | 2.11 | 1.7543 | 70,382 |
| NGNE | 23.90▼ | -1.20 (-4.78%) | 24.99 | 22.70 | 237,853 |
| NTRB | 5.97▲ | +0.03 (+0.51%) | 6.045 | 5.8381 | 21,448 |
| NVA | 3.89▼ | -0.31 (-7.38%) | 4.085 | 3.615 | 546,225 |
| OBX | 12.48▼ | -0.40 (-3.11%) | 13.035 | 12.00 | 328,740 |