Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AKTS | 26.69▲ | +0.68 (+2.61%) | 26.89 | 25.4736 | 601,207 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| ARTV | 11.77▲ | +0.23 (+1.99%) | 11.91 | 11.53 | 266,361 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ATLC | 93.95▼ | -1.06 (-1.12%) | 97.00 | 92.77 | 113,659 |
| ATOS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.58 | 49,690 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BCD | 37.89▼ | -0.20 (-0.53%) | 37.97 | 37.69 | 102,411 |
| BCI | 25.12▼ | -0.22 (-0.87%) | 25.205 | 24.98 | 900,485 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCRX | 9.83▲ | +0.155 (+1.60%) | 9.9161 | 9.698 | 2,331,822 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CCCC | 4.20▲ | +0.085 (+2.07%) | 4.235 | 4.085 | 4,285,679 |
| CD | 3.315▼ | -0.065 (-1.92%) | 3.56 | 3.08 | 240,058 |
| CEPU | 13.51▲ | +0.21 (+1.58%) | 13.98 | 13.21 | 126,344 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CMTG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 255,186 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| COSM | 0.2054▼ | -0.003 (-1.44%) | 0.213 | 0.20 | 1,061,015 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 3.015 | 2.90 | 3,236 |
| DFAT | 71.25▼ | -0.11 (-0.15%) | 71.7101 | 70.95 | 254,235 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DOMO | 3.72▼ | -0.045 (-1.20%) | 3.82 | 3.70 | 1,117,240 |
| EDF | 5.18▲ | +0.09 (+1.77%) | 5.19 | 5.1401 | 57,117 |
| EDN | 23.79▲ | +0.285 (+1.21%) | 23.80 | 22.83 | 76,413 |
| ENGN | 1.87▲ | +0.06 (+3.31%) | 1.886 | 1.82 | 1,004,969 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| ENIC | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.49 | 692,039 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| ETG | 24.25▲ | +0.20 (+0.83%) | 24.485 | 24.0743 | 49,790 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EVSD | 50.945▲ | +0.08 (+0.16%) | 50.95 | 50.90 | 89,464 |
| EW | 90.87▲ | +0.36 (+0.40%) | 91.26 | 89.68 | 2,389,738 |
| EXP | 198.87▼ | -5.41 (-2.65%) | 206.33 | 198.70 | 402,640 |
| FATN | 5.86▼ | -0.04 (-0.68%) | 6.115 | 5.80 | 32,828 |
| FBP | 28.00▼ | -0.23 (-0.81%) | 28.26 | 28.00 | 797,087 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FEOE | 56.95▲ | +0.24 (+0.42%) | 56.95 | 56.49 | 215,758 |
| FISI | 40.62▼ | -0.20 (-0.49%) | 41.50 | 40.52 | 99,347 |
| FNRN | 17.44▼ | -0.01 (-0.06%) | 17.56 | 17.155 | 84,536 |
| FSV | 143.94▼ | -0.09 (-0.06%) | 144.67 | 143.32 | 166,040 |
| FUL | 57.01▼ | -1.03 (-1.77%) | 58.18 | 56.78 | 577,617 |
| GAB | 5.71▲ | +0.03 (+0.53%) | 5.725 | 5.68 | 467,548 |
| GCT | 52.22▲ | +1.725 (+3.42%) | 53.26 | 50.45 | 421,171 |
| GEF.B | 107.74▼ | -1.46 (-1.34%) | 110.66 | 107.74 | 51,463 |
| GFR | 6.22▼ | -0.13 (-2.05%) | 6.35 | 6.20 | 1,186,910 |
| GLAD | 19.84▲ | +0.01 (+0.05%) | 19.85 | 19.60 | 106,453 |
| GLIBK | 26.37▲ | +0.57 (+2.21%) | 26.50 | 25.68 | 175,953 |
| GOLS | 27.833▲ | +0.0754 (+0.27%) | 27.833 | 27.69 | 4,399 |
| GOSS | 0.2045▲ | +0.0285 (+16.19%) | 0.2137 | 0.1685 | 46,975,918 |
| GSC | 65.95▼ | -0.10 (-0.15%) | 66.015 | 65.76 | 35,131 |
| GSIB | 64.5941▲ | +0.3141 (+0.49%) | 64.5941 | 63.995 | 10,855 |
| HDSN | 5.47▼ | -0.055 (-1.00%) | 5.53 | 5.41 | 606,082 |
| HEI | 351.05▼ | -1.78 (-0.50%) | 358.5898 | 350.54 | 554,287 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HNRG | 16.36▲ | +0.405 (+2.54%) | 16.54 | 15.94 | 745,154 |
| HTLD | 12.29▼ | -0.21 (-1.68%) | 12.665 | 12.265 | 540,292 |
| HUBC | 0.7671▲ | +0.025 (+3.37%) | 0.7747 | 0.7201 | 186,292 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJS | 137.79▼ | -0.11 (-0.08%) | 138.36 | 137.23 | 233,446 |
| INBK | 28.505▼ | -0.215 (-0.75%) | 28.965 | 28.41 | 24,094 |
| INGR | 105.03▼ | -1.08 (-1.02%) | 106.02 | 104.05 | 619,513 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| IP | 40.99▼ | -0.03 (-0.07%) | 41.235 | 40.50 | 3,658,122 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| IR | 78.57▼ | -1.415 (-1.77%) | 81.61 | 78.52 | 2,066,398 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| ITP | 0.1855▲ | +0.0064 (+3.57%) | 0.187 | 0.175 | 372,501 |
| JOJO | 15.08▲ | +0.045 (+0.30%) | 15.08 | 15.07 | 918 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| KBDC | 13.52▲ | +0.06 (+0.45%) | 13.5299 | 13.39 | 362,233 |
| KELYB | 22.99▼ | -0.20 (-0.86%) | 22.99 | 21.80 | 430 |
| KFRC | 57.62▼ | -0.05 (-0.09%) | 57.9351 | 56.8498 | 161,298 |
| KFY | 84.40▼ | -0.29 (-0.34%) | 85.03 | 84.01 | 212,704 |
| KRNY | 9.89▲ | +0.065 (+0.66%) | 9.90 | 9.76 | 760,192 |
| LASE | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.33 | 1,422,719 |
| LEG | 9.32▼ | -0.06 (-0.64%) | 9.50 | 9.23 | 2,686,163 |
| LOCL | 0.992▼ | -0.008 (-0.80%) | 1.05 | 0.98 | 12,217 |
| LOFD | 7.9147▼ | -0.1253 (-1.56%) | 8.075 | 7.82 | 45,327 |
| LOMA | 9.75▲ | +0.115 (+1.19%) | 9.76 | 9.4866 | 358,782 |
| LSTR | 178.48▼ | -1.45 (-0.81%) | 181.69 | 178.40 | 340,767 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |