Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALOY | 7.23▲ | +0.55 (+8.23%) | 7.36 | 6.60 | 3,858,600 |
| AMMO | 23.2544▲ | +0.0354 (+0.15%) | 23.61 | 23.2544 | 607 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ASBP | 8.78▲ | +0.14 (+1.62%) | 8.97 | 8.1601 | 36,678 |
| ASR | 239.14▲ | +4.06 (+1.73%) | 239.49 | 234.68 | 53,853 |
| ASTL | 4.03▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 1,018,612 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| AYI | 303.25▲ | +1.38 (+0.46%) | 306.3975 | 299.93 | 280,150 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BTZ | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.36 | 1,099,844 |
| CAAP | 25.09▲ | +0.43 (+1.74%) | 25.445 | 24.74 | 380,685 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CDZI | 3.87▲ | +0.06 (+1.57%) | 4.13 | 3.74 | 3,368,529 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CMT | 22.91▼ | -0.44 (-1.88%) | 23.94 | 22.64 | 46,200 |
| CRML | 6.97▲ | +0.02 (+0.29%) | 7.30 | 6.72 | 6,291,265 |
| CRMU | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.67 | 452,805 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVSA | 126.75▼ | -0.49 (-0.39%) | 128.20 | 125.02 | 339,552 |
| DOL | 73.64▲ | +0.0101 (+0.01%) | 74.22 | 73.49 | 12,273 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| FATN | 5.00▲ | +0.01 (+0.20%) | 5.1304 | 4.8391 | 32,039 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FGM | 57.9569▲ | +0.3041 (+0.53%) | 58.465 | 57.93 | 2,116 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FNDC | 49.45▲ | +0.01 (+0.02%) | 49.95 | 49.33 | 99,800 |
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GAIA | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.32 | 55,958 |
| GDO | 9.77▲ | +0.02 (+0.21%) | 9.8099 | 9.675 | 5,979 |
| GDOT | 12.20▼ | -0.06 (-0.49%) | 12.40 | 12.155 | 354,288 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMRS | 10.00▼ | -0.39 (-3.75%) | 10.50 | 9.94 | 533,409 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| HAL | 33.50▲ | +0.61 (+1.85%) | 33.695 | 33.225 | 7,698,498 |
| HGLB | 6.51▲ | +0.03 (+0.46%) | 6.63 | 6.46 | 174,713 |
| HLIT | 10.69▲ | +0.11 (+1.04%) | 11.005 | 10.424 | 2,081,234 |
| IRMD | 88.27▼ | -1.10 (-1.23%) | 90.43 | 88.095 | 81,820 |
| JIDE | 51.1511▲ | +0.061 (+0.12%) | 51.1511 | 51.1511 | 7 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LFS | 2.23▲ | +0.04 (+1.83%) | 2.28 | 2.1701 | 47,462 |
| MFDX | 41.338▲ | +0.082 (+0.20%) | 41.67 | 41.25 | 13,400 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MOO | 81.79▼ | -0.35 (-0.43%) | 82.605 | 81.55 | 87,951 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MXF | 20.52▲ | +0.33 (+1.63%) | 20.52 | 20.14 | 7,801 |
| MXI | 108.8186▲ | +0.0486 (+0.04%) | 110.235 | 108.21 | 424,761 |
| MYN | 8.91▲ | +0.05 (+0.56%) | 8.93 | 8.77 | 546,382 |
| NAZ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.43 | 57,469 |
| NNVC | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.344 | 154,846 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.07 | 10.04 | 18,746 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.15 | 2.95 | 40,607 |
| PEPG | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.50 | 1,199,079 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| SACH | 0.834▲ | +0.003 (+0.36%) | 0.84 | 0.825 | 38,000 |
| SAR | 15.32▲ | +0.10 (+0.66%) | 15.415 | 15.20 | 109,588 |
| SHIM | 2.41▼ | -0.12 (-4.74%) | 2.53 | 2.39 | 54,024 |
| SOR | 45.405▲ | +0.195 (+0.43%) | 46.17 | 45.051 | 4,444 |
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TBI | 8.28▼ | -0.26 (-3.04%) | 8.745 | 8.12 | 316,932 |
| TGE | 0.82▼ | -0.011 (-1.32%) | 0.8528 | 0.782 | 195,764 |
| TILL | 20.15▼ | -0.085 (-0.42%) | 20.15 | 19.99 | 26,100 |
| TRIB | 8.03▲ | +0.10 (+1.26%) | 8.7657 | 7.3705 | 28,657 |
| TWIN | 24.47▼ | -0.88 (-3.47%) | 25.55 | 24.38 | 69,594 |
| UEIC | 5.31▲ | +0.135 (+2.61%) | 5.57 | 5.06 | 39,414 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |