Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.25▼ | -0.07 (-0.96%) | 7.47 | 7.09 | 41,835 |
| ADUS | 103.53▼ | -0.49 (-0.47%) | 105.44 | 101.66 | 225,700 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AHLT | 29.46▲ | +0.25 (+0.86%) | 29.46 | 29.29 | 5,118 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| ANDE | 65.29▲ | +0.09 (+0.14%) | 65.57 | 64.65 | 406,500 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARTV | 5.82▲ | +0.37 (+6.79%) | 6.0699 | 5.30 | 241,969 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ASA | 81.29▲ | +1.43 (+1.79%) | 81.70 | 79.38 | 46,600 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |
| ATLX | 5.29▼ | -0.20 (-3.64%) | 5.59 | 5.23 | 242,805 |
| ATOM | 5.04▼ | -0.17 (-3.26%) | 5.26 | 4.865 | 1,436,539 |
| AUAU | 49.81▲ | +0.95 (+1.94%) | 49.81 | 49.08 | 15,755 |
| AUMI | 122.2169▲ | +2.5399 (+2.12%) | 122.37 | 120.00 | 7,053 |
| AVEE | 68.66▼ | -0.105 (-0.15%) | 68.66 | 68.25 | 8,928 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| B | 50.74▲ | +0.39 (+0.77%) | 51.02 | 50.26 | 14,769,000 |
| BAI | 35.01▼ | -0.24 (-0.68%) | 35.14 | 34.53 | 1,165,709 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBDC | 8.44▼ | -0.34 (-3.87%) | 8.78 | 8.43 | 939,700 |
| BCS | 24.28▼ | -1.01 (-3.99%) | 24.92 | 24.05 | 12,869,600 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BGR | 15.75▲ | +0.14 (+0.90%) | 15.82 | 15.61 | 80,300 |
| BGRO | 36.5878▼ | -0.4392 (-1.19%) | 36.6699 | 36.575 | 607 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BKEM | 87.0044▼ | -0.1406 (-0.16%) | 87.21 | 87.0044 | 3,843 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOTZ | 39.02▼ | -0.48 (-1.22%) | 39.21 | 38.9204 | 1,286,197 |
| BPRE | 17.48▲ | +0.10 (+0.58%) | 17.83 | 17.31 | 638,921 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BWA | 57.57▼ | -0.34 (-0.59%) | 58.22 | 57.25 | 3,519,000 |
| BYRE | 26.8056▲ | +0.1288 (+0.48%) | 26.9003 | 26.57 | 3,302 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CDE | 27.15▲ | +0.59 (+2.22%) | 27.38 | 26.14 | 20,918,400 |
| CEE | 19.53▼ | -0.10 (-0.51%) | 19.74 | 19.23 | 16,900 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CERT | 7.08▲ | +0.28 (+4.12%) | 7.265 | 6.63 | 4,625,598 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CHAT | 63.89▼ | -0.90 (-1.39%) | 64.195 | 63.31 | 254,183 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CMCO | 18.98▼ | -0.21 (-1.09%) | 19.10 | 18.32 | 420,283 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.385 | 18.66 | 43,797 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| CNS | 66.87▼ | -0.27 (-0.40%) | 67.52 | 65.24 | 336,100 |
| COHU | 30.20▼ | -0.53 (-1.72%) | 30.77 | 29.55 | 927,100 |
| COPJ | 49.165▲ | +0.64 (+1.32%) | 49.165 | 48.01 | 154,416 |
| CPNG | 19.08▲ | +0.37 (+1.98%) | 20.345 | 17.86 | 46,638,679 |
| CRDO | 112.27▼ | -2.21 (-1.93%) | 112.96 | 108.88 | 7,370,074 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CVLC | 84.81▼ | -0.38 (-0.45%) | 84.81 | 84.34 | 23,403 |
| DAO | 10.72▲ | +0.25 (+2.39%) | 10.89 | 10.25 | 100,627 |
| DCOR | 75.78▼ | -0.495 (-0.65%) | 75.81 | 75.39 | 104,007 |
| DFAU | 47.56▼ | -0.28 (-0.59%) | 47.58 | 47.31 | 765,803 |
| DFEV | 38.96▼ | -0.04 (-0.10%) | 39.0099 | 38.72 | 199,301 |
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DGRW | 93.04▼ | -0.06 (-0.06%) | 93.065 | 92.39 | 821,727 |
| DLN | 93.26▼ | -0.06 (-0.06%) | 93.28 | 92.65 | 140,600 |
| DNTH | 55.19▲ | +2.08 (+3.92%) | 56.765 | 52.465 | 829,149 |
| DRUG | 83.82▼ | -1.68 (-1.96%) | 86.125 | 81.34 | 54,040 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DYNF | 61.04▼ | -0.38 (-0.62%) | 61.12 | 60.663 | 2,993,497 |
| ECF | 11.73▼ | -0.26 (-2.17%) | 11.90 | 11.70 | 33,000 |
| EDOW | 43.04▼ | -0.0424 (-0.10%) | 43.11 | 42.77 | 19,811 |