Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASND | 251.07▼ | -0.98 (-0.39%) | 253.065 | 246.01 | 461,169 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| AVA | 41.03▼ | -0.45 (-1.08%) | 41.61 | 40.81 | 279,163 |
| AXR | 23.47▲ | +0.17 (+0.73%) | 23.49 | 22.42 | 8,977 |
| BAR | 40.46▲ | +0.62 (+1.56%) | 40.515 | 40.15 | 103,362 |
| BC | 79.75▼ | -0.71 (-0.88%) | 84.28 | 79.21 | 1,121,853 |
| BH | 399.02▲ | +16.51 (+4.32%) | 400.64 | 375.0543 | 130,121 |
| BIZD | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.225 | 3,471,143 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BSAC | 35.07▲ | +0.87 (+2.54%) | 35.465 | 34.74 | 324,557 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CCG | 13.10▲ | +0.02 (+0.15%) | 13.255 | 12.30 | 13,095 |
| CDL | 79.7244▼ | -0.9412 (-1.17%) | 80.00 | 79.15 | 5,419 |
| CEF | 40.87▲ | +0.96 (+2.41%) | 40.93 | 40.24 | 557,728 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CHNR | 3.727▲ | +0.017 (+0.46%) | 3.727 | 3.6077 | 4,684 |
| CMMB | 1.53▲ | +0.07 (+4.79%) | 1.595 | 1.48 | 57,516 |
| CNNE | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.45 | 268,938 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COWS | 38.453▼ | -0.6057 (-1.55%) | 38.79 | 37.99 | 10,636 |
| CPK | 133.17▼ | -3.61 (-2.64%) | 136.71 | 131.855 | 168,251 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| CWST | 89.50▼ | -0.98 (-1.08%) | 89.60 | 85.805 | 827,708 |
| DBP | 94.3961▲ | +1.6645 (+1.79%) | 94.3961 | 93.35 | 8,714 |
| DCGO | 0.6669▲ | +0.0172 (+2.65%) | 0.6783 | 0.6386 | 292,884 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DEUS | 66.8285▼ | -0.2724 (-0.41%) | 66.83 | 66.14 | 5,989 |
| DHS | 117.02▼ | -1.42 (-1.20%) | 117.49 | 116.15 | 28,784 |
| DOUG | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 141,018 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| EDF | 5.122▼ | -0.008 (-0.16%) | 5.2203 | 5.11 | 113,530 |
| EMLP | 43.81▼ | -0.11 (-0.25%) | 44.16 | 43.58 | 182,258 |
| EOLS | 6.01▼ | -0.02 (-0.33%) | 6.065 | 5.875 | 408,137 |
| ERET | 29.8649▼ | -0.0944 (-0.32%) | 29.8649 | 29.75 | 796 |
| ESMV | 30.6652▼ | -0.0323 (-0.11%) | 30.6652 | 30.5499 | 711 |
| EXPD | 167.01▼ | -3.12 (-1.83%) | 170.555 | 164.35 | 886,247 |
| FBDC | 16.787▼ | -0.0538 (-0.32%) | 17.04 | 16.60 | 27,935 |
| FBYD | 9.91▼ | -0.36 (-3.51%) | 10.57 | 9.71 | 97,607 |
| FCFY | 28.7382▼ | -0.5202 (-1.78%) | 29.25 | 28.4473 | 644 |
| FE | 48.71▼ | -0.42 (-0.85%) | 49.79 | 48.56 | 7,490,306 |
| FEMV | 27.164▼ | -0.006 (-0.02%) | 27.164 | 26.94 | 234 |
| FGDL | 54.66▲ | +0.7061 (+1.31%) | 54.82 | 54.30 | 7,380 |
| FISN | 9.62▼ | -0.10 (-1.03%) | 9.69 | 9.30 | 83,874 |
| FNV | 221.36▲ | +6.99 (+3.26%) | 221.55 | 215.637 | 617,675 |
| FPH | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.23 | 163,023 |
| FRD | 33.58▼ | -0.76 (-2.21%) | 34.81 | 32.92 | 36,857 |
| FTMN | 8.715▼ | -0.0171 (-0.20%) | 8.75 | 8.6903 | 76,080 |
| FTNT | 154.25▲ | +1.03 (+0.67%) | 169.26 | 152.23 | 10,681,900 |
| GDYN | 7.06▲ | +0.26 (+3.82%) | 7.13 | 6.41 | 3,114,679 |
| GENC | 14.41▼ | -0.08 (-0.55%) | 14.74 | 14.2629 | 11,913 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GILD | 131.28▼ | -1.45 (-1.09%) | 131.39 | 128.28 | 6,156,159 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLL | 25.69▼ | -0.86 (-3.24%) | 26.1701 | 25.59 | 2,789,369 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GOAI | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.78 | 170,182 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.397 | 40,571 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| IAU | 77.30▲ | +1.26 (+1.66%) | 77.45 | 76.61 | 3,449,043 |
| IAUM | 40.97▲ | +0.65 (+1.61%) | 41.04 | 40.60 | 1,766,096 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| ISTM | 29.545▲ | +0.5849 (+2.02%) | 29.545 | 29.41 | 1,765 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| JDOC | 61.3681▼ | -0.5489 (-0.89%) | 61.3681 | 60.77 | 1,797 |
| JPC | 7.67▼ | -0.01 (-0.13%) | 7.695 | 7.64 | 1,084,146 |
| JRVR | 4.47▼ | -0.26 (-5.50%) | 4.70 | 4.45 | 163,419 |
| KELYA | 15.02▼ | -0.79 (-5.00%) | 15.77 | 14.93 | 264,686 |
| KEQU | 36.84▲ | +0.22 (+0.60%) | 37.50 | 36.315 | 5,261 |
| KOP | 48.98▼ | -0.23 (-0.47%) | 50.29 | 48.57 | 135,162 |
| KREF | 7.05▼ | -0.19 (-2.62%) | 7.28 | 7.04 | 791,323 |
| L | 116.37▼ | -2.57 (-2.16%) | 118.325 | 115.53 | 550,063 |
| LAB | 0.8973▲ | +0.0234 (+2.68%) | 0.9165 | 0.8552 | 3,843,008 |
| LAKE | 11.04▲ | +0.13 (+1.19%) | 11.16 | 10.72 | 44,378 |
| LEMB | 42.62▲ | +0.305 (+0.72%) | 42.64 | 42.51 | 67,162 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LGLV | 186.84▼ | -2.85 (-1.50%) | 188.21 | 185.465 | 39,155 |
| LRHC | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.00 | 35,129 |
| MEDX | 35.0422▼ | -0.7604 (-2.12%) | 35.0422 | 34.93 | 6,618 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |