Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| ACKY | 19.10▲ | +0.185 (+0.98%) | 19.10 | 18.88 | 22,500 |
| ACM | 95.36▲ | +4.13 (+4.53%) | 95.43 | 91.49 | 1,820,678 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIR | 114.63▲ | +1.09 (+0.96%) | 116.18 | 112.67 | 271,327 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMH | 31.36▼ | -0.14 (-0.44%) | 31.50 | 31.03 | 3,184,381 |
| AMZN | 204.79▲ | +3.64 (+1.81%) | 206.86 | 201.51 | 51,003,299 |
| APOG | 40.97▼ | -0.26 (-0.63%) | 41.83 | 40.58 | 103,825 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASML | 1,468.72▲ | +48.94 (+3.45%) | 1,476.4994 | 1,427.77 | 1,313,788 |
| AVGG | 24.19▲ | +0.08 (+0.33%) | 24.802 | 23.5011 | 107,225 |
| AVGO | 333.51▲ | +0.97 (+0.29%) | 337.88 | 327.23 | 13,565,299 |
| AVGU | 31.064▲ | +0.274 (+0.89%) | 31.76 | 30.14 | 37,700 |
| AVGX | 41.79▲ | +0.16 (+0.38%) | 42.88 | 40.38 | 479,485 |
| AVL | 39.50▲ | +0.19 (+0.48%) | 40.50 | 38.16 | 319,700 |
| AVS | 9.67▼ | -0.03 (-0.31%) | 9.85 | 9.55 | 633,162 |
| AXG | 3.81▼ | -0.10 (-2.56%) | 3.96 | 3.61 | 244,600 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| BALL | 66.31▼ | -0.24 (-0.36%) | 67.02 | 66.16 | 2,262,633 |
| BBC | 41.05▲ | +0.5417 (+1.34%) | 41.2109 | 40.70 | 10,166 |
| BETA | 18.62▲ | +0.02 (+0.11%) | 19.60 | 18.14 | 750,400 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BGS | 4.95▼ | -0.12 (-2.37%) | 5.05 | 4.88 | 3,046,900 |
| BIIB | 194.13▼ | -1.49 (-0.76%) | 195.675 | 193.11 | 1,048,915 |
| BIS | 8.5204▼ | -0.0805 (-0.94%) | 8.54 | 8.52 | 1,576 |
| BJ | 98.97▼ | -0.47 (-0.47%) | 99.64 | 98.00 | 1,403,000 |
| BKYI | 0.5499▼ | -0.0071 (-1.27%) | 0.5921 | 0.5499 | 163,971 |
| BLGR | 28.27▲ | +0.17 (+0.60%) | 28.429 | 28.12 | 13,767 |
| BLUC | 28.32▲ | +0.16 (+0.57%) | 28.435 | 28.235 | 20,640 |
| BLX | 49.52▼ | -0.94 (-1.86%) | 51.274 | 49.17 | 207,623 |
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BOKF | 133.41▼ | -0.15 (-0.11%) | 135.94 | 133.35 | 355,673 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BSL | 13.24▲ | +0.02 (+0.15%) | 13.27 | 13.188 | 19,933 |
| BVFL | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.52 | 10,338 |
| CAFX | 25.145▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 34,309 |
| CAI | 21.05▲ | +0.25 (+1.20%) | 21.61 | 20.78 | 1,785,895 |
| CALY | 13.49▲ | +0.07 (+0.52%) | 13.77 | 13.18 | 3,174,900 |
| CARL | 11.85▲ | +0.67 (+5.99%) | 11.93 | 11.10 | 54,600 |
| CASY | 657.68▼ | -3.85 (-0.58%) | 671.16 | 654.3598 | 287,229 |
| CATH | 82.5876▲ | +0.5076 (+0.62%) | 82.84 | 82.23 | 44,285 |
| CBIO | 9.72▲ | +0.39 (+4.18%) | 9.865 | 9.24 | 189,574 |
| CBU | 63.92▼ | -1.74 (-2.65%) | 66.535 | 63.60 | 212,611 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CGDV | 45.56▲ | +0.11 (+0.24%) | 45.706 | 45.415 | 4,315,600 |
| CGON | 55.21▲ | +1.34 (+2.49%) | 55.84 | 53.67 | 822,639 |
| CGUS | 40.74▲ | +0.20 (+0.49%) | 40.915 | 40.527 | 998,200 |
| CL | 95.58▼ | -0.07 (-0.07%) | 95.9299 | 95.00 | 5,617,041 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CNS | 66.06▼ | -0.10 (-0.15%) | 67.55 | 65.63 | 147,710 |
| CNXC | 33.13▲ | +1.35 (+4.25%) | 33.16 | 31.47 | 1,475,100 |
| COGT | 38.35▲ | +0.73 (+1.94%) | 39.82 | 37.41 | 2,778,029 |
| CPB | 27.53▼ | -0.24 (-0.86%) | 28.03 | 27.34 | 4,978,700 |
| CRDO | 127.91▲ | +3.11 (+2.49%) | 132.49 | 121.41 | 3,918,892 |
| CREG | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.175 | 231,411 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSGP | 48.94▲ | +3.20 (+7.00%) | 49.07 | 46.37 | 7,988,327 |
| CSV | 44.32▲ | +0.40 (+0.91%) | 44.375 | 43.51 | 56,699 |
| CVI | 22.36▼ | -0.16 (-0.71%) | 22.825 | 22.00 | 1,090,615 |
| CVNA | 361.53▲ | +10.59 (+3.02%) | 366.25 | 339.15 | 5,301,738 |
| CZWI | 18.38▼ | -0.17 (-0.92%) | 18.95 | 18.165 | 83,840 |
| DCOY | 0.76▲ | +0.0101 (+1.35%) | 0.77 | 0.712 | 36,500 |
| DDS | 667.67▲ | +6.99 (+1.06%) | 674.38 | 652.92 | 161,500 |
| DFTT | 25.85▲ | +0.21 (+0.82%) | 25.96 | 25.70 | 2,200 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DWAS | 101.4496▲ | +0.528 (+0.52%) | 102.9141 | 100.98 | 10,960 |
| DYNF | 61.08▲ | +0.30 (+0.49%) | 61.40 | 60.82 | 2,876,360 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| ECNS | 36.24▲ | +0.03 (+0.08%) | 36.41 | 36.24 | 7,301 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| ESAB | 132.87▼ | -0.56 (-0.42%) | 136.56 | 132.39 | 382,708 |
| EURL | 49.85▲ | +0.55 (+1.12%) | 50.4491 | 49.48 | 138,299 |
| EWS | 28.81▲ | +0.23 (+0.80%) | 28.885 | 28.64 | 611,087 |
| EXOZ | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 421 |
| EXPO | 70.26▲ | +1.54 (+2.24%) | 70.575 | 68.26 | 597,975 |
| EYE | 27.06▼ | -0.70 (-2.52%) | 28.20 | 26.87 | 1,905,327 |
| FDG | 119.21▲ | +1.60 (+1.36%) | 119.88 | 118.29 | 14,440 |
| FELC | 38.24▲ | +0.17 (+0.45%) | 38.41 | 38.1101 | 1,021,943 |
| FFA | 21.91▲ | +0.02 (+0.09%) | 22.0648 | 21.86 | 15,861 |
| FFIU | 22.375▼ | -0.047 (-0.21%) | 22.45 | 22.375 | 8,789 |
| FGNX | 7.86▼ | -0.29 (-3.56%) | 8.243 | 7.774 | 60,700 |
| FKU | 55.36▲ | +0.37 (+0.67%) | 55.79 | 55.24 | 13,205 |
| FLCE | 28.8643▲ | +0.1796 (+0.63%) | 28.90 | 28.79 | 1,094 |
| FLXR | 39.75▼ | -0.015 (-0.04%) | 39.77 | 39.69 | 418,496 |
| FNGG | 168.18▲ | +2.88 (+1.74%) | 169.5956 | 166.20 | 7,472 |
| FNKO | 4.22▲ | +0.53 (+14.36%) | 4.38 | 3.61 | 1,502,167 |
| FOSL | 4.02▲ | +0.19 (+4.96%) | 4.095 | 3.72 | 592,701 |
| FOUR | 59.14▲ | +2.88 (+5.12%) | 59.885 | 57.1052 | 1,901,555 |
| FPI | 11.68▼ | -0.24 (-2.01%) | 11.83 | 11.56 | 955,400 |
| FQAL | 76.69▲ | +0.45 (+0.59%) | 77.00 | 76.4431 | 22,006 |
| FRGT | 1.18▼ | -0.16 (-11.94%) | 1.36 | 1.12 | 802,927 |
| FSTA | 55.53▼ | -0.26 (-0.47%) | 55.93 | 55.4053 | 249,660 |
| FTKI | 20.1476▲ | +0.0706 (+0.35%) | 20.21 | 20.1476 | 9,933 |