Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACNT | 13.10▼ | -0.05 (-0.38%) | 13.22 | 12.95 | 123,946 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMP | 433.94▼ | -2.73 (-0.63%) | 440.09 | 422.37 | 619,578 |
| ANDE | 73.41▲ | +0.72 (+0.99%) | 73.91 | 72.37 | 246,047 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AXPG | 10.9522▼ | -0.0901 (-0.82%) | 11.00 | 10.47 | 5,691 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BL | 36.29▼ | -0.18 (-0.49%) | 36.72 | 34.84 | 630,196 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNRG | 0.6388▲ | +0.0052 (+0.82%) | 0.6388 | 0.6001 | 90,083 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BSVN | 41.07▲ | +0.28 (+0.69%) | 41.08 | 40.69 | 6,621 |
| BWFG | 49.42▲ | +0.12 (+0.24%) | 49.765 | 48.05 | 24,898 |
| CAPT | 0.4223▲ | +0.0122 (+2.97%) | 0.451 | 0.39 | 368,013 |
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CG | 46.55▼ | -0.85 (-1.79%) | 47.88 | 45.2815 | 3,981,501 |
| CHEF | 57.59▼ | -0.98 (-1.67%) | 58.08 | 56.56 | 500,386 |
| CMCO | 13.95▼ | -0.38 (-2.65%) | 14.555 | 13.60 | 529,166 |
| COFS | 28.50▲ | +0.11 (+0.39%) | 28.775 | 27.95 | 104,241 |
| CRCA | 36.79▼ | -0.47 (-1.26%) | 36.79 | 31.88 | 1,310,474 |
| CRCG | 2.43▼ | -0.03 (-1.22%) | 2.43 | 2.1001 | 36,925,241 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DV | 9.94▲ | +0.16 (+1.64%) | 10.07 | 9.685 | 4,514,927 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 7,777 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EVRG | 82.84▲ | +0.56 (+0.68%) | 83.1599 | 82.13 | 878,840 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FNF | 45.69▼ | -0.49 (-1.06%) | 46.60 | 45.20 | 1,533,866 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |
| FRMM | 2.75▼ | -0.06 (-2.14%) | 2.83 | 2.5476 | 383,705 |
| FSSL | 12.38▼ | -0.05 (-0.40%) | 12.39 | 12.19 | 377,044 |
| FTHM | 0.594▲ | +0.0158 (+2.73%) | 0.62 | 0.543 | 95,107 |
| FUTY | 59.75▲ | +0.39 (+0.66%) | 60.005 | 59.18 | 393,858 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| GDC | 2.96▲ | +0.01 (+0.34%) | 3.0101 | 2.85 | 8,277 |
| GGR | 3.61▲ | +0.09 (+2.56%) | 3.63 | 3.487 | 9,439 |
| GLOB | 47.85▲ | +1.29 (+2.77%) | 48.165 | 45.98 | 893,680 |
| GMNY | 49.7949▲ | +0.0349 (+0.07%) | 49.80 | 49.73 | 1,913 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| HBB | 18.28▼ | -0.34 (-1.83%) | 18.7399 | 18.08 | 15,651 |
| HCAI | 0.1411▼ | -0.0012 (-0.84%) | 0.1538 | 0.135 | 158,761 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HTT | 2.38▲ | +0.02 (+0.85%) | 2.3891 | 2.2877 | 83,018 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| ICUI | 123.31▼ | -1.91 (-1.53%) | 126.93 | 122.36 | 306,389 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IMST | 9.98▼ | -0.14 (-1.38%) | 9.99 | 9.69 | 35,406 |
| INDP | 1.60▼ | -0.10 (-5.88%) | 1.655 | 1.57 | 41,394 |
| INSE | 6.92▼ | -0.04 (-0.57%) | 6.99 | 6.70 | 119,808 |
| INTA | 24.78▼ | -0.26 (-1.04%) | 25.46 | 24.05 | 575,093 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JOE | 65.15▲ | +0.80 (+1.24%) | 65.33 | 63.29 | 135,728 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| JXN | 103.70▼ | -1.13 (-1.08%) | 105.165 | 101.60 | 477,705 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| LAW | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.59 | 88,104 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MDV | 14.84▲ | +0.19 (+1.30%) | 14.8733 | 14.48 | 62,022 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MKL | 1,898.98▼ | -3.60 (-0.19%) | 1,925.9999 | 1,885.00 | 39,868 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MSTP | 1.325▼ | -0.075 (-5.36%) | 1.3899 | 1.25 | 718,698 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| NERV | 5.28▼ | -0.32 (-5.71%) | 5.66 | 5.25 | 178,673 |
| NWS | 28.11▼ | -0.04 (-0.14%) | 28.38 | 27.625 | 1,347,806 |