Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| AEF | 9.34▼ | -0.11 (-1.16%) | 9.50 | 9.21 | 123,198 |
| AEM | 180.59▼ | -2.68 (-1.46%) | 183.94 | 180.23 | 1,804,393 |
| AERT | 7.24▼ | -0.14 (-1.90%) | 7.52 | 7.04 | 10,967 |
| AFDM | 88.1515▼ | -0.7381 (-0.83%) | 88.23 | 87.945 | 63,630 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGGM | 99.39▼ | -0.0739 (-0.07%) | 99.4854 | 98.95 | 13,136 |
| AGI | 31.89▼ | -0.50 (-1.54%) | 32.47 | 31.855 | 3,046,657 |
| AGMI | 68.6239▼ | -0.6221 (-0.90%) | 68.80 | 68.40 | 699 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALT | 2.76▼ | -0.10 (-3.50%) | 2.85 | 2.75 | 3,589,014 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMX | 20.73▼ | -0.46 (-2.17%) | 21.235 | 20.535 | 3,040,457 |
| ANGO | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.96 | 685,132 |
| ANRO | 25.31▼ | -0.22 (-0.86%) | 26.49 | 25.12 | 575,755 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| APLD | 24.16▼ | -0.21 (-0.86%) | 24.74 | 23.59 | 17,333,511 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| ASM | 5.51▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 2,437,640 |
| ATTT | 2.57▼ | -0.03 (-1.15%) | 2.68 | 2.5605 | 11,630 |
| AUPH | 15.95▼ | -0.245 (-1.51%) | 16.235 | 15.92 | 933,066 |
| AUXX | 4.71▼ | -0.16 (-3.29%) | 4.95 | 4.71 | 11,600 |
| AVAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.72 | 881,179 |
| AVEE | 68.52▼ | -0.06 (-0.09%) | 68.53 | 68.04 | 11,400 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AXTA | 31.85▼ | -0.31 (-0.96%) | 31.93 | 31.20 | 1,738,429 |
| B | 40.10▼ | -0.57 (-1.40%) | 40.725 | 39.95 | 9,392,578 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BCSM | 24.2605▼ | -0.0001 (+0.00%) | 24.31 | 24.12 | 9,675 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BH | 357.19▲ | +13.33 (+3.88%) | 362.37 | 338.94 | 70,141 |
| BIIB | 222.82▼ | -3.06 (-1.35%) | 228.31 | 222.50 | 1,753,837 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BKE | 42.69▼ | -0.26 (-0.61%) | 43.36 | 42.30 | 434,798 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BSY | 32.75▲ | +0.80 (+2.50%) | 33.00 | 32.16 | 1,959,122 |
| BTG | 5.17▼ | -0.05 (-0.96%) | 5.26 | 5.1301 | 22,508,743 |
| BVS | 13.45▼ | -0.18 (-1.32%) | 13.79 | 13.385 | 509,320 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| BWXT | 136.79▼ | -0.21 (-0.15%) | 137.8699 | 134.5101 | 1,330,530 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CAST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 397,665 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CCI | 66.12▼ | -0.53 (-0.80%) | 67.01 | 65.68 | 3,510,484 |
| CCNR | 38.391▼ | -0.186 (-0.48%) | 38.42 | 38.00 | 3,900 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CERS | 2.32▼ | -0.06 (-2.52%) | 2.3753 | 2.29 | 1,925,274 |
| CGAU | 21.54▼ | -0.24 (-1.10%) | 21.90 | 21.33 | 1,198,231 |
| CGGE | 34.74▼ | -0.07 (-0.20%) | 34.86 | 34.544 | 525,610 |
| CGIE | 36.29▼ | -0.415 (-1.13%) | 36.59 | 36.142 | 474,330 |
| CGXU | 34.21▼ | -0.08 (-0.23%) | 34.35 | 33.98 | 1,600,215 |
| CHCT | 14.09▼ | -0.09 (-0.63%) | 14.14 | 13.88 | 552,407 |
| CHE | 502.90▼ | -2.17 (-0.43%) | 508.35 | 497.2875 | 201,667 |
| CHH | 102.31▼ | -0.10 (-0.10%) | 102.95 | 100.31 | 466,800 |
| CL | 84.53▼ | -0.79 (-0.93%) | 85.19 | 84.325 | 4,968,570 |
| CLNN | 4.02▼ | -0.06 (-1.47%) | 4.1503 | 4.00 | 100,033 |
| CLST | 17.25▼ | -0.37 (-2.10%) | 17.63 | 16.62 | 7,786 |
| CLX | 80.65▼ | -0.36 (-0.44%) | 81.01 | 79.12 | 3,734,875 |
| CMTG | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 1,310,353 |
| CNI | 117.16▼ | -1.74 (-1.46%) | 119.04 | 116.58 | 1,044,854 |
| CNL | 12.06▼ | -0.20 (-1.63%) | 12.29 | 11.93 | 156,473 |
| CNXT | 44.71▼ | -0.34 (-0.75%) | 44.78 | 44.37 | 75,107 |
| COCH | 0.6606▼ | -0.0205 (-3.01%) | 0.7049 | 0.6541 | 73,613 |
| COE | 10.66▼ | -0.85 (-7.38%) | 11.45 | 10.457 | 19,700 |
| COPZ | 14.87▼ | -0.48 (-3.13%) | 14.90 | 14.61 | 8,600 |
| COYA | 4.73▼ | -0.28 (-5.59%) | 5.00 | 4.70 | 116,132 |
| CP | 84.47▼ | -0.63 (-0.74%) | 85.00 | 83.59 | 2,816,937 |
| CPAC | 12.07▼ | -0.03 (-0.25%) | 12.1667 | 11.9272 | 11,054 |
| CPB | 19.49▼ | -0.34 (-1.71%) | 19.655 | 19.10 | 7,456,173 |
| CRDL | 1.56▼ | -0.10 (-6.02%) | 1.648 | 1.52 | 1,829,255 |
| CRH | 81.70▼ | -1.10 (-1.33%) | 83.3285 | 80.81 | 5,572,474 |
| CRMD | 7.42▼ | -0.28 (-3.64%) | 7.685 | 7.40 | 1,052,573 |