Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 155.55▼ | -2.36 (-1.49%) | 158.23 | 151.88 | 306,299 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AFSM | 38.31▼ | -0.13 (-0.34%) | 38.46 | 38.12 | 23,625 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AIP | 36.92▼ | -0.02 (-0.05%) | 37.885 | 36.0484 | 938,287 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMZY | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.13 | 323,288 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| AQWA | 18.6848▼ | -0.1502 (-0.80%) | 18.7848 | 18.65 | 20,977 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| AUID | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.16 | 154,218 |
| AVRE | 47.82▼ | -0.06 (-0.13%) | 48.0499 | 47.59 | 41,620 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BAH | 81.05▲ | +0.07 (+0.09%) | 82.02 | 80.54 | 1,453,009 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BANF | 110.48▼ | -0.32 (-0.29%) | 112.08 | 109.05 | 132,017 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BCAL | 18.94▼ | -0.10 (-0.53%) | 18.985 | 18.50 | 98,697 |
| BDC | 105.43▼ | -2.02 (-1.88%) | 106.605 | 104.60 | 324,060 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BSMZ | 25.38▲ | +0.0582 (+0.23%) | 25.4483 | 25.30 | 19,097 |
| BTMD | 2.04▲ | +0.04 (+2.00%) | 2.085 | 1.93 | 288,705 |
| BTO | 36.585▼ | -0.015 (-0.04%) | 36.771 | 36.4099 | 23,782 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| BY | 33.14▼ | -0.04 (-0.12%) | 33.2799 | 32.745 | 91,239 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.43 | 38,270 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CAIE | 27.80▲ | +0.14 (+0.51%) | 27.8595 | 27.60 | 476,086 |
| CATY | 57.36▼ | -0.06 (-0.10%) | 57.405 | 56.37 | 316,664 |
| CBAN | 19.71▼ | -0.03 (-0.15%) | 20.03 | 19.49 | 118,392 |
| CBIO | 21.47▲ | +0.68 (+3.27%) | 22.49 | 20.35 | 400,897 |
| CCEC | 22.78▲ | +0.37 (+1.65%) | 23.00 | 22.20 | 29,425 |
| CDIG | 26.6939▲ | +0.5055 (+1.93%) | 26.729 | 26.32 | 3,729 |
| CDNA | 22.70▲ | +0.54 (+2.44%) | 23.02 | 22.0708 | 762,986 |
| CEPT | 13.65▲ | +0.375 (+2.82%) | 13.69 | 13.1601 | 659,382 |
| CFG | 62.41▼ | -0.67 (-1.06%) | 63.70 | 61.8738 | 4,021,865 |
| CGNX | 66.01▼ | -0.69 (-1.03%) | 66.575 | 64.73 | 1,941,684 |
| CGVV | 30.255▼ | -0.02 (-0.07%) | 30.315 | 30.06 | 36,090 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CKX | 10.2501▼ | -0.1892 (-1.81%) | 10.65 | 10.2501 | 3,886 |
| CLB | 13.94▼ | -0.08 (-0.57%) | 14.23 | 13.60 | 673,672 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLMT | 35.50▲ | +1.42 (+4.17%) | 35.85 | 34.26 | 825,981 |
| CLPS | 0.8835▼ | -0.014 (-1.56%) | 0.9084 | 0.8835 | 7,515 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| COLB | 29.64▼ | -0.15 (-0.50%) | 29.72 | 29.33 | 2,521,481 |
| CORZ | 27.76▲ | +0.56 (+2.06%) | 28.19 | 26.99 | 14,540,659 |
| CRTO | 18.29▲ | +0.42 (+2.35%) | 18.53 | 18.00 | 368,411 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CSV | 42.49▼ | -0.79 (-1.83%) | 44.15 | 42.27 | 182,287 |
| CTBI | 66.70▼ | -0.01 (-0.01%) | 66.76 | 65.77 | 71,925 |
| CTEV | 24.56▲ | +1.49 (+6.46%) | 24.76 | 22.75 | 63,809 |
| CTVA | 80.60▲ | +0.71 (+0.89%) | 81.24 | 79.67 | 2,030,623 |
| CVBF | 20.41▼ | -0.08 (-0.39%) | 20.59 | 20.16 | 1,051,286 |
| CVI | 33.62▲ | +1.60 (+5.00%) | 33.91 | 32.53 | 471,272 |
| CVNX | 15.8238▲ | +0.292 (+1.88%) | 16.40 | 14.88 | 22,168 |
| DBEU | 51.99▼ | -0.25 (-0.48%) | 52.22 | 51.69 | 21,422 |
| DBGI | 0.493▲ | +0.1394 (+39.42%) | 0.4949 | 0.3137 | 5,718,859 |
| DBL | 14.37▲ | +0.02 (+0.14%) | 14.4199 | 14.33 | 55,601 |
| DFE | 77.0294▼ | -0.067 (-0.09%) | 77.05 | 76.6901 | 3,456 |
| DFSI | 45.61▼ | -0.05 (-0.11%) | 45.7799 | 45.325 | 104,242 |
| DK | 44.39▲ | +1.35 (+3.14%) | 45.24 | 43.185 | 573,635 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.99 | 209,212 |
| DPST | 114.13▼ | -0.26 (-0.23%) | 114.25 | 110.045 | 455,377 |
| DQ | 16.95▼ | -0.48 (-2.75%) | 17.33 | 16.66 | 624,929 |
| DRKY | 20.1376▲ | +0.0826 (+0.41%) | 20.27 | 19.855 | 9,363 |
| DSTX | 34.2673▼ | -0.0125 (-0.04%) | 34.2673 | 34.15 | 2,705 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.37 | 3,779,225 |
| DUOL | 108.67▲ | +0.85 (+0.79%) | 111.5999 | 105.75 | 638,967 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| EDHL | 3.10▲ | +0.22 (+7.64%) | 3.35 | 2.8199 | 61,758 |
| ELCV | 31.478▼ | -0.132 (-0.42%) | 31.68 | 31.465 | 101,960 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| EOI | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.72 | 72,514 |
| EPAC | 33.81▼ | -0.65 (-1.89%) | 34.34 | 33.65 | 626,275 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESQ | 109.53▼ | -0.50 (-0.45%) | 110.00 | 106.92 | 84,647 |
| EUFN | 38.34▼ | -0.47 (-1.21%) | 38.57 | 38.12 | 905,058 |
| EWBC | 123.05▼ | -0.43 (-0.35%) | 123.64 | 121.77 | 677,791 |
| EWG | 43.49▼ | -0.20 (-0.46%) | 43.74 | 43.275 | 786,174 |