Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ADIG | 20.34▼ | -1.53 (-7.00%) | 22.42 | 20.09 | 1,144,698 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| AFG | 142.42▼ | -0.13 (-0.09%) | 143.62 | 141.465 | 259,636 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| ASPS | 5.64▲ | +0.10 (+1.81%) | 5.66 | 5.52 | 8,972 |
| AURE | 1.41▼ | -0.07 (-4.73%) | 1.65 | 1.41 | 25,587 |
| BANR | 68.58▼ | -1.56 (-2.22%) | 69.95 | 68.335 | 338,401 |
| BBVA | 28.64▼ | -0.32 (-1.10%) | 29.06 | 28.59 | 1,240,035 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BLMN | 9.74▼ | -0.56 (-5.44%) | 10.32 | 9.6924 | 2,040,271 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BPRE | 12.02▼ | -0.13 (-1.07%) | 12.29 | 11.98 | 693,101 |
| BQ | 0.8901▼ | -0.0234 (-2.56%) | 0.8996 | 0.8767 | 41,798 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CBFV | 37.10▼ | -0.27 (-0.72%) | 37.58 | 37.06 | 3,248 |
| CBK | 33.75▼ | -0.03 (-0.09%) | 34.22 | 33.61 | 60,454 |
| CBNK | 35.95▼ | -0.19 (-0.53%) | 36.42 | 35.60 | 55,710 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| COPY | 15.86▼ | -0.06 (-0.38%) | 15.94 | 15.83 | 216,220 |
| COR | 330.97▲ | +7.37 (+2.28%) | 331.65 | 325.92 | 1,511,737 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CPZ | 13.08▼ | -0.22 (-1.65%) | 13.3617 | 13.0608 | 47,844 |
| CURB | 29.59▼ | -0.24 (-0.80%) | 30.12 | 29.465 | 1,544,458 |
| CZWI | 20.70▼ | -0.13 (-0.62%) | 20.85 | 20.68 | 36,960 |
| DHX | 4.47▲ | +0.18 (+4.20%) | 4.5299 | 4.23 | 449,384 |
| DIN | 32.50▼ | -0.58 (-1.75%) | 33.05 | 32.14 | 330,612 |
| DIVL | 25.51▼ | -0.0622 (-0.24%) | 25.51 | 25.47 | 1,136 |
| DMO | 10.20▼ | -0.02 (-0.20%) | 10.275 | 10.20 | 24,283 |
| DSL | 10.58▼ | -0.06 (-0.56%) | 10.63 | 10.535 | 710,540 |
| DSM | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.78 | 149,316 |
| EBS | 6.22▲ | +0.12 (+1.97%) | 6.285 | 5.995 | 972,355 |
| EFO | 75.76▼ | -1.48 (-1.92%) | 76.80 | 75.625 | 19,566 |
| EFSC | 62.80▼ | -0.43 (-0.68%) | 63.505 | 62.48 | 199,271 |
| EMA | 50.10▲ | +0.01 (+0.02%) | 50.39 | 49.70 | 217,348 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| ESCA | 20.12▼ | -0.04 (-0.20%) | 20.66 | 19.935 | 35,501 |
| ETG | 24.00▼ | -0.25 (-1.03%) | 24.24 | 23.97 | 65,268 |
| ETJ | 8.36▼ | -0.14 (-1.65%) | 8.47 | 8.36 | 122,247 |
| EXG | 9.85▼ | -0.14 (-1.40%) | 9.9799 | 9.85 | 320,254 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| FCCO | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.62 | 31,306 |
| FDBC | 53.03▼ | -0.54 (-1.01%) | 53.965 | 52.79 | 7,069 |
| FISI | 40.04▼ | -0.48 (-1.18%) | 40.66 | 39.74 | 96,046 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FNWD | 42.56▼ | -0.47 (-1.09%) | 42.88 | 42.56 | 3,158 |
| FOUR | 41.08▼ | -1.20 (-2.84%) | 43.205 | 40.79 | 2,029,919 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FTEK | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.35 | 149,256 |
| FXHO | 12.44▲ | +0.12 (+0.97%) | 12.98 | 11.01 | 123,434 |
| GABC | 48.86▼ | -0.46 (-0.93%) | 49.64 | 48.52 | 122,700 |
| GBAB | 13.57▼ | -0.11 (-0.80%) | 13.70 | 13.57 | 126,506 |
| GHC | 1,097.98▼ | -30.91 (-2.74%) | 1,139.9899 | 1,088.7044 | 27,528 |
| GLV | 6.06▼ | -0.05 (-0.82%) | 6.099 | 6.04 | 38,995 |
| GPMT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.01 | 328,398 |
| HALO | 107.72▲ | +1.23 (+1.16%) | 108.53 | 106.90 | 1,058,576 |
| HBCP | 67.97▼ | -0.52 (-0.76%) | 68.83 | 67.52 | 60,707 |
| HLP | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.38 | 75,554 |
| HTCO | 2.63▲ | +0.01 (+0.38%) | 2.7415 | 2.55 | 16,777 |
| HTGC | 17.67▲ | +0.03 (+0.17%) | 17.93 | 17.63 | 1,517,040 |
| HURC | 20.85▼ | -0.63 (-2.93%) | 21.85 | 20.79 | 21,293 |
| HYFM | 0.9382▲ | +0.0243 (+2.66%) | 1.0899 | 0.8134 | 584,136 |
| HYNE | 16.51▼ | -0.01 (-0.06%) | 16.6041 | 16.51 | 5,739 |
| HYZD | 22.65▲ | +0.0095 (+0.04%) | 22.67 | 22.61 | 62,436 |
| IJUN | 31.7566▼ | -0.1234 (-0.39%) | 31.82 | 31.7566 | 3,150 |
| INHD | 5.145▼ | -0.205 (-3.83%) | 5.165 | 5.00 | 83,417 |
| INKT | 10.95▼ | -0.14 (-1.26%) | 11.35 | 10.95 | 2,157 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| INN | 5.72▼ | -0.13 (-2.22%) | 5.865 | 5.655 | 814,115 |
| IONS | 59.90▼ | -0.46 (-0.76%) | 60.99 | 59.79 | 1,210,757 |
| JAGU | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.575 | 13,247 |
| JAKK | 24.71▼ | -0.40 (-1.59%) | 25.25 | 24.52 | 63,282 |
| KBR | 36.96▼ | -0.54 (-1.44%) | 37.52 | 36.80 | 963,554 |
| KBWP | 132.67▼ | -0.0187 (-0.01%) | 133.02 | 132.43 | 6,027 |
| KFFB | 5.5547▼ | -0.1453 (-2.55%) | 5.5547 | 5.5547 | 796 |
| KLC | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.455 | 718,082 |
| KRYS | 363.84▲ | +4.48 (+1.25%) | 364.44 | 358.38 | 197,401 |
| LABT | 2.76▲ | +0.26 (+10.40%) | 2.86 | 2.53 | 3,500,948 |
| LCNB | 18.84▼ | -0.49 (-2.53%) | 19.16 | 18.7725 | 18,819 |
| LE | 11.81▼ | -0.02 (-0.17%) | 12.12 | 11.51 | 270,339 |
| LEE | 7.81▼ | -0.19 (-2.38%) | 7.97 | 7.65 | 46,238 |
| LEGN | 21.13▲ | +0.35 (+1.68%) | 21.55 | 20.54 | 1,462,802 |
| LFT | 0.7207▼ | -0.0053 (-0.73%) | 0.7477 | 0.7136 | 103,778 |
| LGND | 284.27▲ | +0.17 (+0.06%) | 290.4063 | 282.00 | 185,016 |
| LMUB | 48.69▼ | -0.53 (-1.08%) | 49.0127 | 48.64 | 4,138,397 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| LUMN | 6.38▲ | +0.13 (+2.08%) | 6.515 | 6.05 | 14,343,268 |