Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ABX | 8.12▼ | -0.07 (-0.85%) | 8.31 | 8.12 | 403,690 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| AIP | 21.455▼ | -0.985 (-4.39%) | 22.29 | 20.96 | 518,860 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AMGN | 417.57▲ | +2.70 (+0.65%) | 417.76 | 413.44 | 1,720,000 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| APC | 15.91▼ | -0.24 (-1.49%) | 16.14 | 15.61 | 110,889 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| ASGI | 19.44▲ | +0.20 (+1.04%) | 19.58 | 19.25 | 177,619 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ATLC | 94.60▲ | +0.87 (+0.93%) | 95.62 | 93.01 | 134,800 |
| ATTO | 14.59▼ | -1.62 (-9.99%) | 16.30 | 14.44 | 262,316 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BOOM | 5.60▼ | -0.06 (-1.06%) | 5.71 | 5.56 | 79,600 |
| BWA | 60.03▼ | -1.27 (-2.07%) | 61.43 | 59.98 | 2,063,300 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CARL | 14.78▲ | +0.36 (+2.50%) | 14.945 | 14.595 | 36,908 |
| CASS | 53.37▼ | -0.03 (-0.06%) | 53.59 | 52.97 | 74,300 |
| CAST | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.11 | 142,819 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CHPT | 7.22▼ | -0.70 (-8.84%) | 7.86 | 7.12 | 911,964 |
| CIX | 39.05▼ | -0.21 (-0.53%) | 40.30 | 39.05 | 15,384 |
| CMRC | 3.49▲ | +0.01 (+0.29%) | 3.61 | 3.4208 | 620,060 |
| CNP | 39.03▲ | +0.43 (+1.11%) | 39.08 | 38.58 | 6,142,700 |
| COSM | 0.3496▲ | +0.0137 (+4.08%) | 0.3554 | 0.3289 | 1,852,306 |
| COYY | 14.03▲ | +0.015 (+0.11%) | 14.105 | 14.00 | 23,095 |
| CPAY | 397.67▼ | -0.25 (-0.06%) | 402.44 | 397.43 | 310,000 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRIS | 0.64▼ | -0.0312 (-4.65%) | 0.69 | 0.63 | 127,800 |
| DANA | 24.95▼ | -0.035 (-0.14%) | 24.99 | 24.95 | 1,500 |
| DFDV | 4.32▼ | -0.19 (-4.21%) | 4.5082 | 4.273 | 1,142,043 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DOX | 58.75▼ | -0.09 (-0.15%) | 60.09 | 58.57 | 1,053,300 |
| DPG | 13.11▲ | +0.10 (+0.77%) | 13.14 | 12.995 | 64,795 |
| DRK | 2.27▼ | -0.48 (-17.45%) | 2.79 | 2.15 | 457,114 |
| EGHT | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.02 | 1,717,500 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| EMO | 51.47▲ | +0.28 (+0.55%) | 52.00 | 51.2501 | 22,939 |
| ENRD | 3.15▼ | -0.21 (-6.25%) | 3.45 | 3.10 | 72,600 |
| ERH | 10.66▲ | +0.06 (+0.57%) | 10.69 | 10.5864 | 12,561 |
| ESEA | 71.21▼ | -0.03 (-0.04%) | 72.715 | 71.21 | 27,989 |
| ETR | 103.99▲ | +1.19 (+1.16%) | 104.10 | 102.42 | 1,694,000 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FTAI | 165.53▼ | -4.435 (-2.61%) | 169.74 | 164.22 | 952,285 |
| FTLF | 9.23▲ | +0.02 (+0.22%) | 9.81 | 9.15 | 22,500 |
| FTOH | 7.86▲ | +0.01 (+0.13%) | 7.86 | 7.83 | 16,181 |
| FUTY | 53.75▲ | +0.28 (+0.52%) | 53.78 | 53.27 | 499,145 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GCTS | 1.93▼ | -0.09 (-4.46%) | 1.98 | 1.83 | 2,222,805 |
| GELS | 0.4902▼ | -0.031 (-5.95%) | 0.5163 | 0.4737 | 51,969 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GPI | 229.64▼ | -2.37 (-1.02%) | 236.87 | 228.52 | 183,400 |
| GPK | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.16 | 6,439,500 |
| GRRR | 10.07▼ | -1.06 (-9.52%) | 10.97 | 9.88 | 1,625,387 |
| GVA | 112.47▼ | -0.03 (-0.03%) | 113.25 | 111.34 | 353,700 |
| HMYY | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 4,300 |
| HOS | 7.38▼ | -0.09 (-1.20%) | 7.585 | 7.3201 | 2,068,468 |
| HROW | 29.11▼ | -0.25 (-0.85%) | 29.73 | 28.86 | 577,031 |
| HRTX | 0.4156▲ | +0.0095 (+2.34%) | 0.4246 | 0.38 | 1,961,109 |
| HTLD | 11.08▼ | -0.04 (-0.36%) | 11.25 | 11.07 | 533,400 |
| HXHX | 0.2859▼ | -0.0334 (-10.46%) | 0.308 | 0.2722 | 533,274 |
| IDR | 22.93▼ | -0.86 (-3.61%) | 23.64 | 22.10 | 700,640 |
| IHE | 100.19▲ | +0.10 (+0.10%) | 100.39 | 99.90 | 161,500 |
| INVA | 21.45▲ | +0.24 (+1.13%) | 21.48 | 21.12 | 521,200 |
| ITG | 7.48▼ | -0.09 (-1.19%) | 7.99 | 7.40 | 377,690 |
| IVF | 0.726▼ | -0.0015 (-0.21%) | 0.7684 | 0.7152 | 93,227 |
| IYH | 72.55▲ | +0.41 (+0.57%) | 72.56 | 72.10 | 2,517,600 |
| JELD | 1.23▼ | -0.31 (-20.13%) | 1.5223 | 1.23 | 1,435,111 |
| JWEL | 2.28▼ | -0.165 (-6.75%) | 2.49 | 2.28 | 10,908 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |
| KELYA | 15.48▼ | -0.11 (-0.71%) | 15.80 | 15.37 | 222,600 |
| KFRC | 50.60▼ | -0.68 (-1.33%) | 51.78 | 50.35 | 131,200 |
| KG | 4.71▼ | -0.20 (-4.07%) | 4.99 | 4.71 | 14,600 |
| KLC | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.84 | 348,036 |
| KRO | 7.45▼ | -0.16 (-2.10%) | 7.64 | 7.41 | 305,700 |
| KRRO | 9.37▼ | -0.79 (-7.78%) | 10.26 | 9.32 | 140,406 |
| KVYO | 17.11▼ | -0.21 (-1.21%) | 17.85 | 16.88 | 3,767,483 |
| LEA | 117.25▼ | -0.78 (-0.66%) | 118.68 | 117.10 | 443,200 |
| LION | 11.08▼ | -0.05 (-0.45%) | 11.20 | 10.895 | 1,734,635 |
| LMND | 45.15▼ | -1.31 (-2.82%) | 46.77 | 44.89 | 1,285,618 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LUXE | 9.95▼ | -0.26 (-2.55%) | 10.23 | 9.91 | 123,933 |
| LWAY | 22.58▲ | +0.42 (+1.90%) | 22.76 | 22.14 | 98,900 |
| MERC | 0.20▼ | -0.039 (-16.32%) | 0.25 | 0.19 | 1,231,800 |
| MHO | 126.32▼ | -1.50 (-1.17%) | 129.04 | 126.32 | 168,407 |
| MPAA | 10.27▼ | -0.15 (-1.44%) | 10.45 | 10.15 | 69,071 |
| MREO | 0.3152▼ | -0.0347 (-9.92%) | 0.3639 | 0.3101 | 1,325,102 |
| MRP | 22.28▼ | -0.08 (-0.36%) | 22.645 | 21.96 | 2,821,601 |
| NA | 1.92▼ | -0.19 (-9.00%) | 2.1586 | 1.92 | 30,828 |
| NB | 3.28▼ | -0.09 (-2.67%) | 3.455 | 3.25 | 3,410,893 |