Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.79 | 4.565 | 1,453,799 |
| ACVF | 49.8182▲ | +0.1367 (+0.28%) | 49.90 | 49.45 | 3,737 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| AIR | 84.34▲ | +2.09 (+2.54%) | 84.79 | 81.65 | 343,600 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALLT | 10.25▲ | +0.06 (+0.59%) | 10.25 | 9.92 | 277,981 |
| ALLW | 28.86▲ | +0.07 (+0.24%) | 28.905 | 28.75 | 186,200 |
| ALRG | 27.955▲ | +0.07 (+0.25%) | 27.955 | 27.955 | 100 |
| AM | 18.06▼ | -0.13 (-0.71%) | 18.19 | 17.91 | 2,539,100 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| ANAB | 45.78▲ | +0.83 (+1.85%) | 47.856 | 43.90 | 485,193 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APIE | 36.69▲ | +0.157 (+0.43%) | 36.80 | 36.40 | 31,200 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| AROW | 32.19▲ | +0.55 (+1.74%) | 32.33 | 31.00 | 85,598 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ASTS | 84.75▲ | +5.70 (+7.21%) | 85.45 | 76.7433 | 14,746,401 |
| AUSF | 46.88▲ | +0.44 (+0.95%) | 46.9699 | 46.645 | 86,826 |
| AVA | 38.75▲ | +0.17 (+0.44%) | 39.315 | 38.61 | 698,966 |
| AVDS | 69.61▲ | +0.33 (+0.48%) | 69.71 | 69.23 | 10,600 |
| AVDV | 93.94▲ | +0.51 (+0.55%) | 94.22 | 93.392 | 626,000 |
| AVLC | 79.75▲ | +0.29 (+0.36%) | 79.782 | 79.12 | 36,500 |
| AVSF | 47.105▲ | +0.0097 (+0.02%) | 47.1355 | 47.1002 | 11,435 |
| AVUQ | 60.893▲ | +0.0368 (+0.06%) | 60.92 | 60.335 | 7,600 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BANF | 113.42▲ | +1.61 (+1.44%) | 114.245 | 111.2668 | 111,839 |
| BASG | 26.409▲ | +0.084 (+0.32%) | 26.425 | 26.21 | 15,512 |
| BBSC | 78.0284▲ | +0.7893 (+1.02%) | 78.06 | 77.49 | 1,882 |
| BBWI | 19.94▲ | +0.41 (+2.10%) | 20.09 | 19.45 | 6,312,800 |
| BCUS | 32.399▲ | +0.22 (+0.68%) | 32.40 | 32.34 | 3,900 |
| BEAM | 27.51▲ | +0.11 (+0.40%) | 28.085 | 27.00 | 1,396,240 |
| BELFA | 155.40▲ | +3.38 (+2.22%) | 158.32 | 150.00 | 22,832 |
| BELFB | 175.36▲ | +2.54 (+1.47%) | 178.665 | 169.20 | 147,995 |
| BFC | 136.12▲ | +1.35 (+1.00%) | 138.06 | 134.56 | 74,235 |
| BGIG | 32.81▲ | +0.20 (+0.61%) | 32.84 | 32.63 | 39,100 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BINC | 52.96▲ | +0.01 (+0.02%) | 53.01 | 52.95 | 1,665,500 |
| BIRD | 4.59▼ | -0.13 (-2.75%) | 4.8899 | 4.539 | 112,178 |
| BKIE | 92.94▲ | +0.66 (+0.72%) | 93.02 | 92.35 | 124,200 |
| BKU | 46.27▲ | +0.53 (+1.16%) | 46.50 | 45.33 | 994,100 |
| BLCO | 17.27▲ | +0.53 (+3.17%) | 17.405 | 17.04 | 687,779 |
| BLES | 43.7151▲ | +0.3172 (+0.73%) | 43.74 | 43.41 | 6,623 |
| BLFY | 12.60▲ | +0.02 (+0.16%) | 12.7268 | 12.52 | 356,607 |
| BMVP | 49.8993▲ | +0.3516 (+0.71%) | 50.00 | 49.50 | 2,821 |
| BNDD | 97.4943▼ | -0.0713 (-0.07%) | 97.4943 | 97.4943 | 251 |
| BOND | 93.25▲ | +0.05 (+0.05%) | 93.48 | 93.2118 | 325,954 |
| BRTR | 50.9055▲ | +0.0183 (+0.04%) | 51.0278 | 50.90 | 82,429 |
| BSV | 78.84▲ | +0.01 (+0.01%) | 78.9099 | 78.82 | 2,557,779 |
| BUI | 26.03▲ | +0.08 (+0.31%) | 26.11 | 25.83 | 55,200 |
| BUSE | 25.04▲ | +0.16 (+0.64%) | 25.205 | 24.82 | 433,893 |
| BWX | 22.53▲ | +0.02 (+0.09%) | 22.6099 | 22.53 | 342,240 |
| BWXT | 183.38▲ | +3.73 (+2.08%) | 183.935 | 172.25 | 1,811,432 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |
| CACC | 477.47▲ | +2.31 (+0.49%) | 485.00 | 466.0424 | 61,025 |
| CAF | 17.39▲ | +0.07 (+0.40%) | 17.44 | 17.18 | 26,300 |
| CAML | 38.97▲ | +0.03 (+0.08%) | 38.987 | 38.643 | 25,600 |
| CAPE | 32.335▲ | +0.076 (+0.24%) | 32.425 | 32.20 | 19,400 |
| CBLS | 28.689▲ | +0.109 (+0.38%) | 28.689 | 28.33 | 6,389 |
| CBRL | 28.23▲ | +0.28 (+1.00%) | 30.20 | 27.70 | 4,157,656 |
| CBSH | 53.47▲ | +0.15 (+0.28%) | 53.95 | 53.12 | 951,400 |
| CBU | 60.70▲ | +0.52 (+0.86%) | 61.24 | 59.97 | 240,634 |
| CBZ | 53.75▲ | +1.99 (+3.84%) | 54.50 | 51.41 | 455,563 |
| CERS | 2.15▲ | +0.26 (+13.76%) | 2.18 | 1.90 | 2,225,766 |
| CGCV | 30.735▲ | +0.145 (+0.47%) | 30.7597 | 30.49 | 417,309 |
| CGDG | 35.80▲ | +0.16 (+0.45%) | 35.855 | 35.62 | 757,500 |
| CGDV | 43.90▲ | +0.12 (+0.27%) | 43.93 | 43.53 | 3,850,300 |
| CGNX | 36.88▼ | -1.03 (-2.72%) | 37.78 | 36.45 | 3,122,973 |
| CGUS | 40.57▲ | +0.13 (+0.32%) | 40.595 | 40.13 | 1,169,200 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CHOW | 1.12▼ | -0.71 (-38.80%) | 1.37 | 0.81 | 8,536,000 |
| CHRW | 159.80▲ | +1.46 (+0.92%) | 161.21 | 157.37 | 1,364,570 |
| CIM | 12.91▲ | +0.06 (+0.47%) | 12.99 | 12.825 | 688,217 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CMDT | 27.93▲ | +0.1508 (+0.54%) | 27.93 | 27.715 | 131,928 |
| CMT | 20.69▲ | +1.06 (+5.40%) | 20.80 | 19.98 | 32,034 |
| CNO | 41.14▲ | +0.31 (+0.76%) | 41.48 | 40.91 | 697,400 |
| CNXC | 39.53▲ | +0.82 (+2.12%) | 39.68 | 38.22 | 699,971 |
| COLB | 29.26▲ | +0.22 (+0.76%) | 29.50 | 28.91 | 3,123,544 |
| CPK | 128.31▲ | +1.14 (+0.90%) | 129.57 | 127.541 | 74,619 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CR | 192.93▲ | +2.64 (+1.39%) | 194.03 | 190.195 | 246,372 |
| CROX | 89.35▲ | +2.19 (+2.51%) | 90.04 | 87.065 | 1,398,656 |
| CSIQ | 25.20▲ | +0.85 (+3.49%) | 25.44 | 23.40 | 2,381,094 |