Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| AGIG | 1.87▼ | -0.17 (-8.33%) | 2.12 | 1.7902 | 1,580,752 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALLW | 29.71▲ | +0.16 (+0.54%) | 29.73 | 29.375 | 1,693,766 |
| ANGX | 4.52▲ | +0.08 (+1.80%) | 4.54 | 4.2301 | 727,314 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| APGE | 74.94▲ | +1.89 (+2.59%) | 75.46 | 70.80 | 855,966 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| ARX | 10.94▼ | -0.30 (-2.67%) | 11.38 | 10.805 | 784,959 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ASPI | 5.81▲ | +0.26 (+4.68%) | 6.02 | 5.27 | 5,803,644 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AXSM | 164.49▲ | +2.16 (+1.33%) | 164.99 | 160.00 | 425,554 |
| BABU | 15.67▲ | +0.4155 (+2.72%) | 15.67 | 14.66 | 30,600 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BMEA | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.325 | 1,413,321 |
| BMI | 149.54▲ | +0.69 (+0.46%) | 150.86 | 143.40 | 353,702 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| CADL | 5.13▲ | +0.19 (+3.85%) | 5.17 | 4.79 | 1,830,967 |
| CART | 38.85▲ | +0.76 (+2.00%) | 39.545 | 37.53 | 9,314,353 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CKX | 10.95▼ | -0.06 (-0.54%) | 11.90 | 10.95 | 11,809 |
| CLIR | 0.5361▲ | +0.0006 (+0.11%) | 0.5617 | 0.5245 | 63,018 |
| CNX | 40.80▼ | -0.69 (-1.66%) | 42.5328 | 40.03 | 2,615,842 |
| COST | 1,005.30▲ | +7.20 (+0.72%) | 1,007.41 | 988.00 | 2,346,852 |
| COTG | 15.27▲ | +0.17 (+1.13%) | 15.32 | 14.80 | 24,485 |
| CRBU | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.79 | 1,634,567 |
| CRVO | 4.54▲ | +0.43 (+10.46%) | 4.95 | 4.10 | 316,380 |
| DAR | 51.92▼ | -0.99 (-1.87%) | 52.71 | 51.315 | 3,273,590 |
| DBMF | 30.87▲ | +0.06 (+0.19%) | 31.125 | 30.63 | 1,928,570 |
| DFTX | 18.35▲ | +0.69 (+3.91%) | 18.49 | 17.41 | 1,623,619 |
| DMAC | 7.79▲ | +0.08 (+1.04%) | 7.88 | 7.48 | 117,775 |
| DPZ | 415.78▲ | +7.37 (+1.80%) | 416.59 | 398.945 | 1,099,518 |
| EFC | 11.81▼ | -0.22 (-1.83%) | 11.9531 | 11.57 | 2,314,325 |
| EH | 11.76▲ | +0.25 (+2.17%) | 11.80 | 11.22 | 657,197 |
| ELIS | 17.986▼ | -0.3203 (-1.75%) | 18.47 | 17.98 | 9,000 |
| EML | 19.05▲ | +0.51 (+2.75%) | 19.125 | 18.3725 | 19,274 |
| FA | 11.63▼ | -0.43 (-3.57%) | 11.95 | 11.2712 | 1,714,221 |
| FE | 50.96▲ | +0.12 (+0.24%) | 51.09 | 50.17 | 4,522,747 |
| FNV | 263.02▲ | +3.27 (+1.26%) | 264.60 | 248.0301 | 987,147 |
| FTS | 57.82▲ | +0.04 (+0.07%) | 58.23 | 57.365 | 528,797 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GERN | 1.62▲ | +0.09 (+5.88%) | 1.63 | 1.50 | 13,287,486 |
| GEVO | 2.24▲ | +0.10 (+4.67%) | 2.39 | 2.09 | 8,168,880 |
| GHC | 1,077.53▲ | +8.81 (+0.82%) | 1,081.95 | 1,039.95 | 19,578 |
| GLCR | 26.277▼ | -0.208 (-0.79%) | 26.277 | 25.98 | 300 |
| GLDY | 16.91▲ | +0.035 (+0.21%) | 16.935 | 16.7201 | 33,761 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GSL | 39.15▲ | +0.34 (+0.88%) | 39.21 | 37.70 | 669,108 |
| HAYW | 14.77▼ | -0.10 (-0.67%) | 14.87 | 14.22 | 2,239,689 |
| HFND | 23.7065▲ | +0.0365 (+0.15%) | 23.7065 | 23.40 | 4,832 |
| HII | 429.58▲ | +0.47 (+0.11%) | 432.29 | 417.85 | 468,162 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| ICCM | 0.6129▼ | -0.0171 (-2.71%) | 0.63 | 0.5951 | 144,871 |
| ICMB | 2.70▼ | -0.11 (-3.91%) | 2.87 | 2.6901 | 67,690 |
| IMDX | 5.40▼ | -0.05 (-0.92%) | 5.575 | 5.265 | 45,093 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| IMUX | 1.25▲ | +0.02 (+1.63%) | 1.2699 | 1.18 | 1,945,526 |
| IPDN | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.2153 | 33,931 |
| IRON | 64.23▲ | +3.05 (+4.99%) | 67.15 | 61.575 | 953,627 |
| ISPR | 2.45▲ | +0.03 (+1.24%) | 2.7491 | 2.21 | 159,166 |
| IVVD | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 2,183,139 |
| JEDI | 27.50▲ | +0.29 (+1.07%) | 27.50 | 26.8051 | 282,329 |
| LESL | 1.06▲ | +0.11 (+11.58%) | 1.08 | 0.95 | 59,062 |
| LGCL | 1.66▼ | -0.055 (-3.21%) | 1.82 | 1.65 | 3,146 |
| LHX | 371.26▲ | +4.65 (+1.27%) | 373.12 | 363.38 | 2,254,200 |
| LIF | 47.57▲ | +2.49 (+5.52%) | 47.99 | 44.995 | 2,606,581 |
| LLY | 1,008.39▲ | +18.06 (+1.82%) | 1,008.93 | 980.58 | 2,800,739 |
| LOGI | 92.40▲ | +0.22 (+0.24%) | 92.80 | 90.325 | 2,097,071 |
| LTC | 38.77▲ | +0.37 (+0.96%) | 38.97 | 37.90 | 507,209 |
| MD | 20.10▲ | +0.35 (+1.77%) | 20.13 | 19.06 | 1,098,884 |
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MLPA | 53.65▼ | -0.43 (-0.80%) | 54.32 | 53.61 | 570,684 |
| MOVE | 13.40▼ | -0.10 (-0.74%) | 13.50 | 12.60 | 13,855 |
| MSLE | 11.65▼ | -0.40 (-3.32%) | 12.305 | 11.48 | 45,433 |
| MTR | 5.15▼ | -0.08 (-1.53%) | 5.7499 | 5.10 | 51,235 |
| NBY | 1.24▼ | -0.15 (-10.79%) | 1.38 | 1.11 | 507,478 |
| NEOV | 3.63▲ | +0.21 (+6.14%) | 3.70 | 3.40 | 397,355 |
| NFXS | 16.12▲ | +0.1293 (+0.81%) | 16.355 | 16.09 | 88,842 |
| NHI | 85.66▲ | +1.04 (+1.23%) | 85.72 | 83.125 | 329,476 |
| NIO | 4.94▲ | +0.16 (+3.35%) | 4.97 | 4.74 | 43,484,097 |
| NIU | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.66 | 443,909 |
| NLOP | 14.17▼ | -0.20 (-1.39%) | 14.343 | 13.86 | 299,982 |
| NML | 10.05▼ | -0.13 (-1.28%) | 10.20 | 9.97 | 191,643 |
| NOTV | 0.433▲ | +0.0639 (+17.31%) | 0.4629 | 0.369 | 1,432,121 |
| NPFD | 19.09▼ | -0.16 (-0.83%) | 19.35 | 18.95 | 89,480 |
| NTRP | 2.86▼ | -0.07 (-2.39%) | 2.99 | 2.8101 | 51,005 |
| OGS | 87.15▲ | +0.10 (+0.11%) | 87.19 | 85.56 | 538,578 |
| ONC | 302.29▲ | +1.17 (+0.39%) | 302.995 | 293.00 | 198,117 |
| OR | 43.42▲ | +0.32 (+0.74%) | 43.72 | 41.12 | 1,867,050 |
| OSUR | 3.20▲ | +0.01 (+0.31%) | 3.23 | 3.095 | 435,500 |
| PARR | 46.98▼ | -1.89 (-3.87%) | 49.82 | 46.47 | 1,912,387 |
| PASG | 8.79▲ | +0.39 (+4.64%) | 9.00 | 7.95 | 26,265 |
| PBF | 38.12▼ | -5.13 (-11.86%) | 44.1018 | 37.55 | 6,534,779 |