Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABCS | 35.7173▼ | -0.2152 (-0.60%) | 35.85 | 35.7173 | 2,545 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AEP | 126.53▼ | -0.24 (-0.19%) | 127.16 | 124.23 | 3,669,300 |
| AFLG | 42.87▼ | -0.07 (-0.16%) | 43.2486 | 42.83 | 89,507 |
| AFRM | 68.11▼ | -1.55 (-2.23%) | 71.775 | 66.02 | 9,656,503 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AICH | 19.32▼ | -0.18 (-0.92%) | 19.54 | 19.32 | 4,000 |
| AIG | 77.75▼ | -3.18 (-3.93%) | 79.96 | 77.73 | 4,627,700 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALTI | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 71,067 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| AMZN | 259.30▼ | -0.91 (-0.35%) | 264.182 | 258.53 | 42,571,534 |
| AMZU | 35.84▼ | -0.38 (-1.05%) | 37.205 | 35.7168 | 1,088,415 |
| AMZY | 10.40▼ | -0.07 (-0.67%) | 10.595 | 10.40 | 214,900 |
| AMZZ | 33.62▼ | -0.359 (-1.06%) | 34.96 | 33.62 | 89,231 |
| ANGO | 11.73▼ | -0.08 (-0.68%) | 11.81 | 11.52 | 363,700 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| APD | 304.84▼ | -4.65 (-1.50%) | 309.41 | 301.16 | 1,075,900 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARDC | 11.50▼ | -0.01 (-0.09%) | 11.655 | 11.48 | 286,738 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASHR | 30.50▼ | -0.06 (-0.20%) | 30.605 | 30.42 | 4,588,253 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVIV | 78.44▼ | -0.86 (-1.08%) | 78.92 | 78.00 | 94,214 |
| AVLV | 91.55▼ | -0.59 (-0.64%) | 92.39 | 91.29 | 1,468,468 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |
| AVMV | 78.61▼ | -0.45 (-0.57%) | 79.085 | 78.50 | 74,577 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVUV | 119.72▼ | -0.85 (-0.70%) | 120.82 | 119.54 | 1,362,981 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZN | 186.43▼ | -0.42 (-0.22%) | 187.33 | 181.2035 | 2,846,732 |
| BAC | 49.42▼ | -0.34 (-0.68%) | 50.45 | 49.27 | 36,219,700 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBTX | 15.73▼ | -0.12 (-0.76%) | 16.045 | 15.085 | 218,961 |
| BBWI | 21.36▼ | -0.72 (-3.26%) | 22.08 | 21.21 | 7,171,400 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCH | 38.66▼ | -0.09 (-0.23%) | 39.03 | 38.51 | 224,800 |
| BEDY | 29.05▼ | -0.13 (-0.45%) | 29.26 | 28.88 | 136,956 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLBD | 58.09▼ | -1.10 (-1.86%) | 59.933 | 57.77 | 565,462 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLDR | 62.54▼ | -2.96 (-4.52%) | 64.16 | 62.30 | 2,438,300 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BMO | 171.13▼ | -1.32 (-0.77%) | 172.84 | 170.09 | 331,200 |
| BMRN | 56.03▼ | -0.09 (-0.16%) | 56.08 | 55.00 | 2,733,200 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRLT | 1.45▼ | -0.02 (-1.36%) | 1.4902 | 1.415 | 43,137 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BSET | 21.76▼ | -0.37 (-1.67%) | 22.155 | 21.30 | 60,783 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BSVN | 58.39▼ | -0.05 (-0.09%) | 58.52 | 57.93 | 42,860 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BUYB | 43.90▼ | -0.4194 (-0.95%) | 44.16 | 43.90 | 460 |
| BVFL | 21.57▼ | -0.25 (-1.15%) | 22.14 | 21.11 | 17,300 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BWFG | 70.115▼ | -0.115 (-0.16%) | 70.60 | 69.8501 | 39,163 |
| BX | 119.50▼ | -0.32 (-0.27%) | 120.80 | 118.05 | 6,323,300 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |