Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 20.47▼ | -0.12 (-0.58%) | 20.7575 | 20.25 | 1,380,873 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANIP | 70.67▼ | -1.33 (-1.85%) | 72.92 | 70.66 | 509,999 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| AVAH | 13.12▼ | -0.04 (-0.30%) | 13.4599 | 12.89 | 3,013,633 |
| AVO | 11.47▼ | -0.03 (-0.26%) | 11.875 | 11.43 | 439,658 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BCIC | 5.90▼ | -0.04 (-0.67%) | 6.05 | 5.885 | 40,372 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BDAI | 2.125▼ | -0.25 (-10.53%) | 2.42 | 2.09 | 35,768 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BH.A | 1,913.73▲ | +7.24 (+0.38%) | 1,949.99 | 1,880.00 | 33,448 |
| BMED | 36.103▼ | -0.395 (-1.08%) | 36.52 | 36.07 | 2,400 |
| BMEZ | 17.34▼ | -0.22 (-1.25%) | 17.695 | 17.32 | 185,441 |
| BNTX | 87.53▼ | -0.64 (-0.73%) | 88.7381 | 87.20 | 699,924 |
| BOSC | 4.21▼ | -0.02 (-0.47%) | 4.4299 | 4.20 | 67,334 |
| BRLS | 1.165▲ | +0.025 (+2.19%) | 1.17 | 1.10 | 2,566 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CABO | 5.50▲ | +0.04 (+0.73%) | 6.0469 | 5.35 | 559,850 |
| CBRL | 69.75▼ | -0.30 (-0.43%) | 71.90 | 67.93 | 718,608 |
| CDP | 33.20▼ | -0.15 (-0.45%) | 33.74 | 33.15 | 1,290,997 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CHAI | 0.1921▲ | +0.0013 (+0.68%) | 0.2098 | 0.1914 | 468,616 |
| CLW | 13.65▲ | +0.38 (+2.86%) | 14.07 | 13.35 | 364,344 |
| CNK | 38.75▼ | -0.44 (-1.12%) | 39.415 | 38.40 | 2,927,319 |
| CON | 40.33▼ | -0.05 (-0.12%) | 41.319 | 39.61 | 1,242,594 |
| CPZ | 12.56▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 62,196 |
| CRM | 226.18▼ | -2.99 (-1.30%) | 232.95 | 225.15 | 6,576,801 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CTNT | 2.04▼ | -0.07 (-3.32%) | 2.19 | 2.03 | 97,249 |
| DHC | 7.74▼ | -0.04 (-0.51%) | 7.83 | 7.62 | 1,311,832 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DTF | 11.425▼ | -0.005 (-0.04%) | 11.50 | 11.3501 | 8,748 |
| DTI | 1.48▼ | -0.125 (-7.79%) | 1.62 | 1.44 | 327,532 |
| EAT | 211.84▼ | -0.34 (-0.16%) | 218.54 | 210.50 | 1,167,783 |
| EFT | 10.56▼ | -0.06 (-0.56%) | 10.615 | 10.56 | 127,615 |
| ELMD | 26.76▼ | -0.28 (-1.04%) | 27.56 | 26.45 | 52,500 |
| EMHC | 24.06▼ | -0.08 (-0.33%) | 24.12 | 24.05 | 74,500 |
| EPOW | 4.11▼ | -0.40 (-8.87%) | 4.58 | 4.11 | 3,677 |
| FBT | 273.89▼ | -4.66 (-1.67%) | 279.08 | 273.69 | 76,600 |
| FCEF | 22.8952▼ | -0.0203 (-0.09%) | 23.04 | 22.8952 | 5,465 |
| FLSC | 10.16▼ | -0.01 (-0.10%) | 10.25 | 10.16 | 47,533 |
| FLXS | 72.50▼ | -1.14 (-1.55%) | 73.80 | 71.95 | 60,719 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| GDOT | 12.29▼ | -0.01 (-0.08%) | 12.50 | 12.20 | 381,569 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GLXG | 0.61▼ | -0.0287 (-4.49%) | 0.719 | 0.605 | 222,429 |
| GNL | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.81 | 2,976,466 |
| GTEC | 0.5801▼ | -0.0699 (-10.75%) | 0.64 | 0.49 | 555,002 |
| HAKY | 30.05▼ | -1.45 (-4.60%) | 31.83 | 30.00 | 20,800 |
| HALO | 128.95▼ | -1.96 (-1.50%) | 131.89 | 127.5201 | 3,363,980 |
| HAS | 118.36▼ | -0.73 (-0.61%) | 120.15 | 118.18 | 1,968,487 |
| HECA | 26.54▼ | -0.03 (-0.11%) | 26.69 | 26.51 | 1,039,771 |
| HGLB | 6.09▼ | -0.05 (-0.81%) | 6.176 | 6.06 | 88,736 |
| HOUR | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 597 |
| HQL | 17.98▼ | -0.46 (-2.49%) | 19.00 | 17.89 | 79,333 |
| HUBC | 0.082▼ | -0.0314 (-27.69%) | 0.09 | 0.0741 | 10,375,484 |
| HUBS | 233.49▼ | -1.38 (-0.59%) | 242.40 | 230.34 | 817,250 |
| IBND | 29.68▲ | +0.04 (+0.13%) | 29.76 | 29.65 | 27,841 |
| IMAX | 49.80▼ | -0.81 (-1.60%) | 51.52 | 49.78 | 579,436 |
| IMXI | 9.52▲ | +0.36 (+3.93%) | 9.81 | 9.01 | 466,126 |
| INDO | 2.60▼ | -0.09 (-3.35%) | 2.68 | 2.59 | 136,900 |
| INGM | 26.98▼ | -1.42 (-5.00%) | 29.21 | 26.94 | 3,152,127 |
| IOSP | 99.55▼ | -0.34 (-0.34%) | 101.475 | 99.21 | 204,809 |
| IRLA | 33.55▲ | +0.60 (+1.82%) | 34.09 | 31.02 | 96,458 |
| IRS | 12.40▼ | -1.85 (-12.98%) | 13.05 | 12.19 | 382,637 |
| JLHL | 5.84▲ | +0.13 (+2.28%) | 6.02 | 5.65 | 63,369 |
| JOB | 0.1974▼ | -0.0026 (-1.30%) | 0.20 | 0.1974 | 153,775 |
| KMI | 32.71▼ | -1.16 (-3.42%) | 33.44 | 32.68 | 13,198,572 |
| KNTK | 53.54▼ | -3.06 (-5.41%) | 55.96 | 53.45 | 1,320,818 |
| KPTI | 0.112▼ | -0.55 (-83.08%) | 0.16 | 0.0946 | 43,443,155 |
| KREF | 5.25▼ | -0.04 (-0.76%) | 5.335 | 4.935 | 1,427,641 |
| KTCC | 2.07▼ | -0.02 (-0.96%) | 2.19 | 2.07 | 13,433 |
| LAB | 0.6099▼ | -0.0001 (-0.02%) | 0.6275 | 0.60 | 1,708,226 |
| LFST | 13.26▼ | -0.14 (-1.04%) | 13.60 | 13.175 | 3,363,732 |
| LNSR | 5.67▼ | -0.17 (-2.91%) | 5.86 | 5.60 | 70,189 |
| LOBO | 0.411▼ | -0.0126 (-2.97%) | 0.4397 | 0.411 | 31,139 |
| LRN | 75.71▼ | -2.65 (-3.38%) | 79.95 | 75.63 | 1,387,554 |
| LST | 47.57▼ | -0.29 (-0.61%) | 48.00 | 47.57 | 26,307 |
| LU | 8.34▲ | +0.08 (+0.97%) | 8.37 | 7.99 | 265,385 |
| MFIN | 10.02▼ | -0.08 (-0.79%) | 10.1687 | 9.5901 | 125,194 |
| MFSM | 24.33▲ | +0.0125 (+0.05%) | 24.38 | 24.30 | 101,646 |
| MH | 12.78▼ | -0.56 (-4.20%) | 13.49 | 12.34 | 1,072,876 |
| MIST | 0.7211▼ | -0.0089 (-1.22%) | 0.7799 | 0.7202 | 746,532 |
| MOS | 19.03▲ | +0.64 (+3.48%) | 19.12 | 18.40 | 8,450,612 |
| MPWR | 1,243.95▲ | +32.32 (+2.67%) | 1,309.44 | 1,230.82 | 1,271,226 |
| MRDN | 9.38▼ | -0.385 (-3.94%) | 10.04 | 9.3159 | 60,523 |
| MRKR | 0.9011▼ | -0.0789 (-8.05%) | 0.97 | 0.88 | 263,577 |
| MSGE | 79.40▼ | -0.95 (-1.18%) | 82.06 | 78.17 | 284,027 |