Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BDRY | 13.57▲ | +0.2257 (+1.69%) | 13.63 | 13.24 | 22,827 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CDIO | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 11,645 |
| CDW | 169.36▲ | +4.75 (+2.89%) | 171.49 | 163.61 | 1,486,358 |
| CNTY | 0.60▲ | +0.002 (+0.33%) | 0.63 | 0.5651 | 30,358 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| CORZ | 13.13▲ | +0.41 (+3.22%) | 13.17 | 12.20 | 10,721,875 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| DFIP | 39.5399▼ | -0.2551 (-0.64%) | 39.565 | 39.4501 | 92,959 |
| DTIL | 9.50▼ | -0.18 (-1.86%) | 10.02 | 9.22 | 352,757 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| ECO | 81.67▼ | -0.54 (-0.66%) | 82.62 | 78.50 | 940,275 |
| EFOR | 35.96▲ | +0.32 (+0.90%) | 36.28 | 34.70 | 515,900 |
| ETSY | 86.50▼ | -1.94 (-2.19%) | 88.49 | 83.32 | 4,415,619 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| FCHL | 0.7162▲ | +0.0209 (+3.01%) | 0.7525 | 0.6735 | 24,556 |
| FLGV | 19.70▼ | -0.12 (-0.61%) | 19.71 | 19.66 | 123,209 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| GDS | 21.41▼ | -0.85 (-3.82%) | 22.03 | 21.071 | 1,611,055 |
| GENK | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.3314 | 114,408 |
| GENT | 9.965▼ | -0.055 (-0.55%) | 9.98 | 9.95 | 70,893 |
| GSUN | 0.1741▲ | +0.0005 (+0.29%) | 0.182 | 0.172 | 912,665 |
| GYRO | 3.78▼ | -0.12 (-3.08%) | 4.09 | 3.70 | 2,700 |
| HGTY | 16.94▼ | -0.28 (-1.63%) | 17.30 | 16.84 | 544,833 |
| HNST | 5.20▲ | +0.03 (+0.58%) | 5.26 | 5.0621 | 2,680,893 |
| HOLD | 30.6351▲ | +0.3301 (+1.09%) | 30.6351 | 30.63 | 125 |
| IAM | 14.78▲ | +1.40 (+10.46%) | 15.01 | 12.80 | 856,076 |
| IBTK | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.095 | 445,166 |
| IBTL | 19.65▼ | -0.115 (-0.58%) | 19.67 | 19.62 | 289,619 |
| IBTM | 22.025▼ | -0.14 (-0.63%) | 22.04 | 21.985 | 353,149 |
| IBTO | 23.3249▼ | -0.1601 (-0.68%) | 23.3434 | 23.2801 | 189,149 |
| IBTP | 24.485▼ | -0.19 (-0.77%) | 24.52 | 24.435 | 106,660 |
| IBTQ | 24.105▼ | -0.20 (-0.82%) | 24.13 | 24.055 | 67,791 |
| IEF | 91.01▼ | -0.79 (-0.86%) | 91.17 | 90.84 | 10,436,100 |
| IEI | 114.56▼ | -0.67 (-0.58%) | 114.64 | 114.39 | 1,342,700 |
| IMA | 3.81▼ | -0.16 (-4.03%) | 4.12 | 3.60 | 22,295 |
| IMRN | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.88 | 2,239 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| IPDN | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.03 | 126,060 |
| JAGX | 0.4367▲ | +0.0006 (+0.14%) | 0.4561 | 0.4106 | 464,967 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JKS | 10.07▼ | -0.72 (-6.67%) | 10.60 | 9.98 | 764,338 |
| KLAR | 13.14▼ | -0.32 (-2.38%) | 14.18 | 13.00 | 3,959,296 |
| KLRS | 1.87▼ | -0.43 (-18.70%) | 2.375 | 1.80 | 81,406 |
| KLTR | 1.40▼ | -0.03 (-2.10%) | 1.679 | 1.37 | 965,156 |
| LAND | 6.88▼ | -0.10 (-1.43%) | 7.07 | 6.83 | 972,088 |
| LDRC | 24.68▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 10,790 |
| LNG | 293.49▲ | +8.54 (+3.00%) | 293.58 | 280.50 | 2,023,700 |
| LNZA | 4.26▼ | -0.64 (-13.06%) | 4.82 | 4.10 | 82,057 |
| LOGI | 98.01▲ | +0.46 (+0.47%) | 98.32 | 96.14 | 610,900 |
| LVIG | 96.4079▼ | -0.6521 (-0.67%) | 96.42 | 96.4079 | 914 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| MBBC | 14.18▼ | -0.285 (-1.97%) | 14.46 | 14.18 | 955 |
| MKC | 46.72▼ | -1.16 (-2.42%) | 47.83 | 46.37 | 3,440,200 |
| MKLY | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 32,878 |
| MLPX | 70.59▲ | +0.68 (+0.97%) | 70.88 | 68.95 | 300,715 |
| MSS | 0.93▼ | -0.066 (-6.63%) | 1.05 | 0.8499 | 147,538 |
| MYCI | 24.315▼ | -0.08 (-0.33%) | 24.33 | 24.295 | 28,866 |
| NCI | 6.48▲ | +1.8408 (+39.68%) | 7.90 | 4.62 | 831,629 |
| NEGG | 8.61▼ | -0.30 (-3.37%) | 8.71 | 8.26 | 35,900 |
| NEXT | 6.35▲ | +0.05 (+0.79%) | 6.46 | 6.1248 | 2,263,519 |
| NUCL | 3.81▼ | -0.08 (-2.06%) | 3.9388 | 3.51 | 203,368 |
| NUWE | 5.24▲ | +0.30 (+6.07%) | 5.32 | 4.875 | 41,465 |
| OBIL | 49.885▼ | -0.07 (-0.14%) | 49.91 | 49.8799 | 166,845 |
| OKTG | 38.131▲ | +0.2972 (+0.79%) | 39.90 | 34.60 | 21,799 |
| ONCO | 3.47▼ | -0.11 (-3.07%) | 3.79 | 3.15 | 217,381 |
| ONEG | 1.07▼ | -0.18 (-14.40%) | 1.25 | 1.06 | 148,807 |
| OXSQ | 0.81▼ | -0.0133 (-1.62%) | 0.83 | 0.79 | 1,463,800 |
| PARK | 21.50▲ | +0.50 (+2.38%) | 21.89 | 20.31 | 18,967 |
| PAYS | 10.14▼ | -2.37 (-18.94%) | 13.11 | 9.81 | 3,867,600 |
| PCLO | 24.97▼ | -0.005 (-0.02%) | 24.975 | 24.961 | 700 |
| PETZ | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.09 | 5,440 |
| PN | 2.33▼ | -0.01 (-0.43%) | 2.3601 | 2.31 | 14,186 |
| PRME | 3.90▼ | -0.40 (-9.30%) | 4.23 | 3.77 | 4,508,380 |
| PROV | 18.12▼ | -0.055 (-0.30%) | 18.27 | 18.09 | 8,100 |
| PXE | 39.00▲ | +0.33 (+0.85%) | 39.16 | 38.00 | 45,000 |
| QNST | 18.65▼ | -0.39 (-2.05%) | 19.385 | 18.44 | 844,295 |
| QXL | 3.31▼ | -0.07 (-2.07%) | 3.45 | 3.18 | 23,114 |
| RADX | 0.843▼ | -0.042 (-4.75%) | 0.9419 | 0.843 | 6,488 |
| RDHL | 0.3751▼ | -0.0199 (-5.04%) | 0.3999 | 0.375 | 57,681 |
| RDI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.75 | 33,900 |
| RHI | 43.02▲ | +0.69 (+1.63%) | 43.15 | 41.94 | 941,900 |
| RICK | 28.18▼ | -0.71 (-2.46%) | 28.64 | 28.12 | 23,400 |
| RMCF | 0.81▼ | -0.0083 (-1.01%) | 0.87 | 0.81 | 18,100 |
| SCHR | 23.98▼ | -0.16 (-0.66%) | 24.01 | 23.94 | 2,466,800 |
| SCNI | 0.4849▲ | +0.0225 (+4.87%) | 0.52 | 0.47 | 64,141 |