Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| ALB | 190.69▼ | -3.19 (-1.65%) | 198.85 | 187.33 | 1,187,456 |
| ALT | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.84 | 5,149,967 |
| AMIX | 0.3728▲ | +0.0028 (+0.76%) | 0.3898 | 0.3562 | 108,402 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARMK | 44.78▼ | -0.17 (-0.38%) | 45.52 | 44.40 | 3,129,346 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ASCI | 36.535▼ | -0.135 (-0.37%) | 36.8646 | 36.4101 | 2,005 |
| ASTS | 68.43▼ | -2.46 (-3.47%) | 70.58 | 68.045 | 12,424,580 |
| ATKR | 73.67▼ | -0.87 (-1.17%) | 76.10 | 73.63 | 477,509 |
| AURE | 2.20▼ | -0.045 (-2.00%) | 2.60 | 2.20 | 90,900 |
| AVAV | 180.26▼ | -4.71 (-2.55%) | 185.6999 | 177.67 | 1,284,734 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVXX | 9.6222▼ | -0.5253 (-5.18%) | 10.07 | 9.40 | 189,747 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| AWI | 163.63▼ | -4.83 (-2.87%) | 168.10 | 162.42 | 375,651 |
| AXTA | 26.69▼ | -1.04 (-3.75%) | 28.06 | 26.36 | 2,212,070 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| BANR | 64.79▼ | -1.08 (-1.64%) | 65.945 | 64.405 | 326,382 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BDVG | 13.465▼ | -0.1028 (-0.76%) | 13.55 | 13.465 | 651 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BH.A | 1,530.68▼ | -14.71 (-0.95%) | 1,546.00 | 1,465.00 | 28,720 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BLD | 430.56▼ | -8.42 (-1.92%) | 439.675 | 430.56 | 677,941 |
| BLMN | 5.63▼ | -0.29 (-4.90%) | 5.94 | 5.53 | 2,136,038 |
| BLNE | 2.02▲ | +0.09 (+4.66%) | 2.10 | 1.93 | 1,000,512 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BRK.B | 468.52▼ | -4.49 (-0.95%) | 479.87 | 465.79 | 6,001,513 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BRKU | 20.65▼ | -0.4284 (-2.03%) | 21.595 | 20.40 | 436,182 |
| BRSL | 12.38▼ | -0.42 (-3.28%) | 12.75 | 12.23 | 729,801 |
| BV | 11.62▼ | -0.15 (-1.27%) | 11.82 | 11.545 | 406,325 |
| BWMX | 16.66▼ | -0.17 (-1.01%) | 17.0793 | 16.09 | 195,052 |
| C | 125.63▼ | -1.81 (-1.42%) | 126.98 | 124.60 | 10,115,091 |
| CABR | 0.9915▼ | -0.0685 (-6.46%) | 1.09 | 0.9915 | 44,059 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CELZ | 2.17▼ | -0.07 (-3.13%) | 2.2199 | 2.16 | 33,471 |
| CHD | 92.89▼ | -3.13 (-3.26%) | 94.73 | 92.185 | 2,111,064 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CII | 24.14▼ | -0.17 (-0.70%) | 24.3878 | 24.05 | 56,404 |
| CINF | 159.57▼ | -2.48 (-1.53%) | 162.9499 | 159.08 | 438,343 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| COCP | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.28 | 154,397 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CR | 170.83▼ | -1.41 (-0.82%) | 174.76 | 169.88 | 510,003 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTRN | 45.64▼ | -2.32 (-4.84%) | 50.29 | 44.54 | 232,736 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| DBVT | 19.47▼ | -0.40 (-2.01%) | 19.83 | 18.92 | 354,378 |
| DCI | 85.18▼ | -1.04 (-1.21%) | 86.20 | 84.63 | 373,223 |
| DDIV | 45.035▼ | -0.1039 (-0.23%) | 45.20 | 44.91 | 30,447 |
| DECK | 97.65▼ | -3.23 (-3.20%) | 100.485 | 97.01 | 1,531,192 |
| DEMZ | 43.4743▼ | -0.4543 (-1.03%) | 43.88 | 43.445 | 1,994 |
| DETX | 4.50▲ | +0.375 (+9.09%) | 4.75 | 4.15 | 146,285 |
| DEW | 67.8807▼ | -0.6527 (-0.95%) | 68.175 | 67.745 | 4,065 |
| DFCA | 49.99▼ | -0.0504 (-0.10%) | 50.0501 | 49.94 | 97,351 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.27 | 48.16 | 166,549 |
| DFSD | 47.84▼ | -0.04 (-0.08%) | 47.8999 | 47.775 | 797,354 |
| DGLO | 22.9648▼ | -0.2047 (-0.88%) | 22.98 | 22.9648 | 216 |
| DHI | 143.53▼ | -6.45 (-4.30%) | 149.01 | 143.24 | 2,270,153 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| DIVG | 35.5106▼ | -0.3412 (-0.95%) | 35.85 | 35.48 | 6,120 |
| DIVY | 27.9089▼ | -0.3983 (-1.41%) | 28.16 | 27.89 | 925 |
| DLTR | 94.05▼ | -0.62 (-0.65%) | 96.20 | 93.625 | 2,977,534 |
| DRI | 192.09▼ | -2.67 (-1.37%) | 195.93 | 190.01 | 827,101 |
| DSTX | 33.382▼ | -0.2738 (-0.81%) | 33.382 | 33.382 | 500 |
| DVAL | 15.0318▼ | -0.1758 (-1.16%) | 15.19 | 15.02 | 3,269 |
| DVND | 36.991▼ | -0.3564 (-0.95%) | 36.991 | 36.991 | 100 |
| DWMF | 33.3663▼ | -0.3409 (-1.01%) | 33.55 | 33.3663 | 168 |
| DWSN | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.33 | 148,334 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EFO | 67.6707▼ | -1.6893 (-2.44%) | 69.19 | 67.42 | 5,751 |
| EML | 22.13▲ | +0.06 (+0.27%) | 22.735 | 21.5401 | 18,029 |
| EMOT | 24.8377▼ | -0.1478 (-0.59%) | 24.85 | 24.82 | 211 |
| EPRT | 31.02▼ | -0.24 (-0.77%) | 31.46 | 30.88 | 778,832 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ETB | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.21 | 30,313 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVX | 39.64▼ | -0.4985 (-1.24%) | 40.195 | 39.61 | 21,809 |
| EWM | 29.54▲ | +0.03 (+0.10%) | 29.65 | 29.505 | 114,866 |
| EXPO | 64.96▼ | -0.32 (-0.49%) | 65.80 | 64.38 | 570,308 |
| EZMO | 26.5123▼ | -0.1086 (-0.41%) | 26.60 | 26.50 | 11,239 |
| FBYD | 13.575▼ | -2.615 (-16.15%) | 17.24 | 13.51 | 71,997 |
| FCN | 168.05▼ | -5.77 (-3.32%) | 175.58 | 163.855 | 565,249 |
| FCPT | 25.08▼ | -0.29 (-1.14%) | 25.37 | 24.99 | 509,667 |
| FEDM | 60.484▼ | -0.696 (-1.14%) | 60.484 | 60.484 | 100 |
| FLO | 8.35▼ | -0.37 (-4.24%) | 8.8264 | 8.285 | 5,798,486 |
| FLUT | 104.45▼ | -1.68 (-1.58%) | 108.69 | 104.22 | 2,756,291 |
| FNF | 51.10▼ | -0.53 (-1.03%) | 52.1899 | 50.965 | 1,109,663 |