Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.4839▲ | +0.0589 (+0.20%) | 29.4839 | 29.4839 | 193 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ACR | 22.97▲ | +0.45 (+2.00%) | 23.05 | 21.55 | 47,103 |
| ACT | 37.92▼ | -0.69 (-1.79%) | 38.64 | 37.79 | 327,968 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ACWX | 66.82▲ | +0.21 (+0.32%) | 66.95 | 66.68 | 1,168,700 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| AGCC | 8.88▲ | +1.70 (+23.68%) | 9.19 | 7.02 | 286,300 |
| AGIQ | 23.306▲ | +0.3406 (+1.48%) | 23.31 | 23.00 | 10,900 |
| AIVC | 68.275▲ | +0.315 (+0.46%) | 68.275 | 68.275 | 200 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALUR | 1.71▲ | +0.12 (+7.55%) | 1.71 | 1.56 | 82,000 |
| AMBO | 4.46▼ | -0.13 (-2.83%) | 5.2377 | 4.30 | 23,961 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| AOTG | 56.54▲ | +0.426 (+0.76%) | 56.54 | 55.951 | 4,900 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APPS | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.84 | 2,089,608 |
| ARES | 163.07▲ | +1.02 (+0.63%) | 163.96 | 160.79 | 1,745,100 |
| ASH | 58.29▲ | +0.01 (+0.02%) | 58.54 | 57.17 | 987,300 |
| ASPI | 6.67▲ | +0.94 (+16.40%) | 6.82 | 5.94 | 11,143,070 |
| ATCH | 0.3471▲ | +0.0171 (+5.18%) | 0.3591 | 0.3267 | 6,141,964 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| ATYR | 0.8278▲ | +0.057 (+7.39%) | 0.8596 | 0.7524 | 3,214,577 |
| AVPT | 13.19▲ | +0.25 (+1.93%) | 13.225 | 12.89 | 7,817,000 |
| AVTR | 11.15▼ | -0.14 (-1.24%) | 11.33 | 10.965 | 8,739,009 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AYI | 374.72▲ | +5.21 (+1.41%) | 379.17 | 366.03 | 183,300 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBLU | 15.47▲ | +0.04 (+0.26%) | 15.50 | 15.396 | 56,500 |
| BFC | 130.53▲ | +0.94 (+0.73%) | 131.145 | 125.675 | 82,089 |
| BFIN | 12.17▲ | +0.09 (+0.75%) | 12.19 | 12.03 | 85,841 |
| BGDV | 27.428▲ | +0.006 (+0.02%) | 27.51 | 27.428 | 12,200 |
| BILL | 52.67▲ | +0.91 (+1.76%) | 53.50 | 51.89 | 2,191,116 |
| BIVI | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.56 | 128,911 |
| BKLC | 131.36▲ | +0.03 (+0.02%) | 131.60 | 130.80 | 74,684 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BKTI | 65.95▲ | +1.08 (+1.66%) | 66.70 | 64.535 | 22,375 |
| BLE | 10.403▲ | +0.033 (+0.32%) | 10.43 | 10.34 | 125,830 |
| BMR | 2.43▲ | +0.21 (+9.46%) | 2.46 | 2.20 | 204,373 |
| BOSC | 4.85▲ | +0.24 (+5.21%) | 4.96 | 4.5664 | 234,296 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BRIE | 26.007▲ | +0.004 (+0.02%) | 26.09 | 25.96 | 57,200 |
| BULG | 5.13▲ | +0.36 (+7.55%) | 5.19 | 4.75 | 437,951 |
| BULL | 9.62▲ | +0.36 (+3.89%) | 9.68 | 9.22 | 17,520,481 |
| C | 107.79▲ | +1.07 (+1.00%) | 108.71 | 106.63 | 12,811,346 |
| CCD | 21.42▲ | +0.12 (+0.56%) | 21.4899 | 21.22 | 133,258 |
| CCEP | 90.77▼ | -0.87 (-0.95%) | 92.10 | 90.41 | 1,155,465 |
| CGDV | 43.67▲ | +0.05 (+0.11%) | 43.74 | 43.51 | 4,003,000 |
| CGGG | 28.6215▲ | +0.0365 (+0.13%) | 28.67 | 28.54 | 19,333 |
| CGGR | 44.46▲ | +0.14 (+0.32%) | 44.60 | 44.22 | 2,034,200 |
| CGO | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.28 | 23,700 |
| CHAT | 61.39▲ | +0.35 (+0.57%) | 61.53 | 60.714 | 575,600 |
| CHEF | 60.39▲ | +0.09 (+0.15%) | 60.955 | 59.09 | 407,711 |
| CHTR | 199.98▲ | +0.025 (+0.01%) | 201.36 | 196.34 | 1,587,097 |
| CIBR | 74.71▲ | +0.47 (+0.63%) | 74.83 | 74.105 | 805,793 |
| CINT | 4.86▲ | +0.07 (+1.46%) | 4.915 | 4.785 | 142,720 |
| CMA | 84.24▲ | +1.10 (+1.32%) | 84.25 | 83.00 | 1,215,480 |
| CMBS | 49.171▲ | +0.011 (+0.02%) | 49.25 | 49.07 | 25,328 |
| COHR | 177.35▲ | +6.39 (+3.74%) | 186.46 | 169.37 | 6,566,309 |
| COPY | 12.71▲ | +0.01 (+0.08%) | 12.74 | 12.68 | 53,500 |
| CPNQ | 26.506▲ | +0.006 (+0.02%) | 26.544 | 26.45 | 11,600 |
| CRSP | 58.18▲ | +2.19 (+3.91%) | 59.77 | 54.93 | 3,111,106 |
| CRTC | 36.853▲ | +0.143 (+0.39%) | 37.00 | 36.70 | 36,500 |
| CRWG | 4.55▲ | +0.62 (+15.78%) | 4.805 | 3.775 | 16,615,375 |
| CRWV | 85.75▲ | +6.39 (+8.05%) | 88.375 | 77.86 | 29,382,948 |
| CSL | 322.80▲ | +1.62 (+0.50%) | 326.33 | 320.50 | 338,599 |
| CSWC | 21.87▲ | +0.05 (+0.23%) | 21.91 | 21.74 | 406,072 |
| CTEX | 36.6949▲ | +1.3379 (+3.78%) | 36.6949 | 35.88 | 958 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CVR | 10.68▲ | +0.68 (+6.80%) | 10.68 | 9.82 | 3,338 |
| CWS | 69.02▲ | +0.4246 (+0.62%) | 69.0723 | 68.73 | 4,750 |
| DBAW | 41.38▲ | +0.16 (+0.39%) | 41.38 | 41.2542 | 9,726 |
| DCOR | 73.84▲ | +0.16 (+0.22%) | 73.92 | 73.585 | 74,500 |
| DEEF | 35.3751▲ | +0.0409 (+0.12%) | 35.3751 | 35.32 | 937 |
| DFAU | 47.00▲ | +0.06 (+0.13%) | 47.041 | 46.82 | 534,100 |
| DFSU | 43.61▲ | +0.12 (+0.28%) | 43.6526 | 43.475 | 89,987 |
| DFUS | 74.47▲ | +0.10 (+0.13%) | 74.53 | 74.14 | 321,800 |
| DIVO | 45.46▲ | +0.14 (+0.31%) | 45.575 | 45.35 | 564,600 |
| DLO | 13.47▲ | +0.27 (+2.05%) | 13.485 | 13.08 | 891,214 |
| DLTH | 3.13▼ | -0.26 (-7.67%) | 3.40 | 3.13 | 62,493 |
| DLTR | 115.87▲ | +2.95 (+2.61%) | 119.21 | 114.34 | 5,044,383 |
| DMXF | 76.828▲ | +0.1827 (+0.24%) | 77.30 | 76.7786 | 20,591 |
| DNTH | 44.71▲ | +0.74 (+1.68%) | 45.455 | 43.28 | 512,788 |
| DOCN | 46.25▲ | +0.36 (+0.78%) | 47.40 | 45.51 | 2,162,419 |
| DSI | 129.00▲ | +0.40 (+0.31%) | 129.035 | 128.295 | 378,290 |
| DTCR | 21.07▲ | +0.10 (+0.48%) | 21.141 | 20.82 | 268,532 |
| DUHP | 38.05▲ | +0.01 (+0.03%) | 38.149 | 37.9295 | 1,049,860 |
| DVA | 117.28▼ | -0.97 (-0.82%) | 118.50 | 116.39 | 532,954 |
| EJAN | 33.637▲ | +0.055 (+0.16%) | 33.65 | 33.54 | 4,000 |
| ELBM | 1.04▲ | +0.041 (+4.10%) | 1.06 | 0.98 | 1,168,700 |
| ELVA | 5.26▲ | +0.34 (+6.91%) | 5.36 | 4.87 | 690,090 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| EME | 635.36▲ | +23.36 (+3.82%) | 638.95 | 607.00 | 508,400 |
| ENGN | 8.2316▲ | +0.1639 (+2.03%) | 8.2316 | 7.9379 | 806,989 |
| EPS | 71.10▲ | +0.05 (+0.07%) | 71.26 | 70.90 | 51,910 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| ESGU | 149.78▲ | +0.17 (+0.11%) | 149.93 | 149.1527 | 612,940 |
| ETHO | 66.4756▲ | +0.1683 (+0.25%) | 66.66 | 66.09 | 5,818 |