Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.6082▼ | -0.0138 (-0.04%) | 34.69 | 34.6082 | 3,150 |
| ACM | 72.68▲ | +0.27 (+0.37%) | 74.38 | 72.10 | 2,284,428 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AIAI | 12.63▼ | -0.36 (-2.77%) | 13.2999 | 12.60 | 37,303 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIQ | 68.07▼ | -1.09 (-1.58%) | 68.51 | 66.87 | 2,529,741 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMRX | 13.52▲ | +0.645 (+5.01%) | 13.685 | 13.00 | 1,638,075 |
| AQST | 4.14▲ | +0.11 (+2.73%) | 4.22 | 4.05 | 1,855,141 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| ATOM | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.66 | 828,740 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BBIO | 67.33▲ | +1.85 (+2.83%) | 68.48 | 65.145 | 1,683,176 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BETA | 18.13▼ | -0.09 (-0.49%) | 18.94 | 17.27 | 1,773,394 |
| BIIB | 196.45▲ | +0.49 (+0.25%) | 199.90 | 196.345 | 698,598 |
| BLCR | 50.35▼ | -0.29 (-0.57%) | 50.54 | 49.955 | 690,411 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BOTZ | 40.08▼ | -0.19 (-0.47%) | 40.18 | 39.80 | 986,684 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| CABA | 3.51▼ | -0.07 (-1.96%) | 3.61 | 3.36 | 3,821,334 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CAF | 19.86▼ | -0.12 (-0.60%) | 20.015 | 19.795 | 22,276 |
| CALC | 0.8506▲ | +0.0004 (+0.05%) | 0.9048 | 0.7901 | 157,226 |
| CARR | 68.54▲ | +0.96 (+1.42%) | 68.78 | 67.62 | 5,412,301 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CHSN | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.14 | 167,145 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CNSP | 5.28▲ | +0.04 (+0.76%) | 5.33 | 4.85 | 20,306 |
| CPT | 112.01▲ | +3.12 (+2.87%) | 112.04 | 108.935 | 1,005,430 |
| CRL | 185.79▲ | +5.92 (+3.29%) | 187.95 | 180.60 | 609,660 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CTAP | 30.65▼ | -0.35 (-1.13%) | 30.77 | 30.26 | 152,561 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| DCOY | 6.71▼ | -1.26 (-15.81%) | 7.70 | 6.7001 | 25,297 |
| DFTX | 24.59▲ | +1.00 (+4.24%) | 25.16 | 23.53 | 2,562,256 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DHR | 186.64▲ | +8.56 (+4.81%) | 187.79 | 181.715 | 7,751,858 |
| DOMH | 3.26▼ | -0.01 (-0.31%) | 3.4066 | 3.21 | 106,713 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSS | 0.4663▼ | -0.0057 (-1.21%) | 0.4985 | 0.4618 | 51,069 |
| DUO | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 22,885 |
| ECF | 13.48▼ | -0.14 (-1.03%) | 13.5213 | 13.35 | 28,334 |
| EDF | 5.35▼ | -0.01 (-0.19%) | 5.3999 | 5.33 | 67,015 |
| EE | 32.39▼ | -0.06 (-0.18%) | 33.12 | 32.3401 | 309,899 |
| ELIL | 27.8386▲ | +2.0588 (+7.99%) | 28.5099 | 26.71 | 122,149 |
| ELTX | 13.93▲ | +1.40 (+11.17%) | 14.97 | 12.884 | 293,824 |
| ELVA | 11.11▼ | -0.17 (-1.51%) | 11.54 | 10.66 | 511,332 |
| EOS | 22.73▼ | -0.04 (-0.18%) | 22.76 | 22.5101 | 105,064 |
| ETX | 19.05▲ | +0.08 (+0.42%) | 19.09 | 18.90 | 7,209 |
| EUDA | 16.31▼ | -0.3822 (-2.29%) | 17.08 | 16.0001 | 8,580 |
| FAI | 56.17▼ | -0.95 (-1.66%) | 56.53 | 54.89 | 32,268 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FHLC | 73.26▲ | +2.11 (+2.97%) | 73.5799 | 72.25 | 182,824 |
| FINS | 12.80▼ | -0.03 (-0.23%) | 12.8399 | 12.77 | 22,175 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FTEC | 293.42▼ | -2.60 (-0.88%) | 295.55 | 288.27 | 395,115 |
| FTXH | 35.3906▲ | +0.863 (+2.50%) | 35.4361 | 35.31 | 8,904 |
| FUFU | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.90 | 195,907 |
| FXH | 116.67▲ | +2.2694 (+1.98%) | 117.41 | 115.75 | 13,009 |
| GASS | 9.18▼ | -0.04 (-0.43%) | 9.33 | 9.15 | 157,824 |
| GCTS | 3.18▼ | -0.06 (-1.85%) | 3.44 | 3.02 | 5,245,119 |
| GEME | 44.1302▼ | -0.4485 (-1.01%) | 44.87 | 43.60 | 163,675 |
| GFL | 35.80▲ | +1.09 (+3.14%) | 35.845 | 34.99 | 2,826,665 |
| GNLX | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 138,638 |
| GNOM | 50.71▲ | +1.7023 (+3.47%) | 51.40 | 49.31 | 28,509 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GRDN | 40.80▲ | +1.66 (+4.24%) | 41.01 | 38.85 | 494,852 |
| HALO | 71.60▲ | +1.78 (+2.55%) | 72.09 | 70.33 | 2,232,343 |
| HARD | 33.35▼ | -0.375 (-1.11%) | 33.64 | 33.27 | 30,349 |
| HRI | 140.46▲ | +8.48 (+6.43%) | 142.00 | 133.77 | 570,359 |
| IART | 17.56▲ | +1.46 (+9.07%) | 17.73 | 16.265 | 984,865 |
| IBB | 171.43▲ | +3.93 (+2.35%) | 172.44 | 168.89 | 1,439,434 |
| ICLR | 152.80▲ | +8.90 (+6.18%) | 153.835 | 144.28 | 1,682,187 |
| IDNA | 29.96▲ | +1.07 (+3.70%) | 30.2171 | 29.27 | 62,115 |
| IDXX | 564.74▲ | +4.01 (+0.72%) | 577.00 | 555.525 | 631,232 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| INDV | 37.45▲ | +2.02 (+5.70%) | 37.93 | 35.57 | 1,891,758 |
| IRD | 4.64▲ | +0.44 (+10.48%) | 4.675 | 4.202 | 1,087,063 |
| IRT | 16.54▲ | +0.31 (+1.91%) | 16.595 | 16.285 | 4,108,487 |
| ISOU | 11.70▼ | -0.04 (-0.34%) | 11.99 | 11.36 | 78,474 |
| ITEQ | 67.86▼ | -0.1617 (-0.24%) | 68.165 | 67.24 | 3,315 |
| IWLG | 57.26▼ | -0.16 (-0.28%) | 57.4346 | 56.53 | 6,496 |
| IXJ | 95.08▲ | +2.80 (+3.03%) | 95.41 | 94.08 | 109,760 |
| IXN | 145.97▼ | -2.27 (-1.53%) | 146.8699 | 142.82 | 328,450 |
| IYH | 63.98▲ | +1.80 (+2.89%) | 64.24 | 63.21 | 592,257 |
| IYW | 256.42▼ | -1.14 (-0.44%) | 258.005 | 251.715 | 302,617 |