Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| AR | 34.08▲ | +0.05 (+0.15%) | 34.455 | 33.60 | 4,472,815 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ATLC | 91.89▲ | +2.60 (+2.91%) | 93.00 | 90.35 | 136,379 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 81,733 |
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.55 | 2.46 | 5,600 |
| AX | 88.93▲ | +1.32 (+1.51%) | 89.53 | 87.69 | 401,742 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BANF | 108.08▲ | +1.59 (+1.49%) | 109.30 | 106.82 | 165,963 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBIO | 67.25▲ | +0.34 (+0.51%) | 68.68 | 66.23 | 2,646,126 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BDRX | 0.6199▼ | -0.0127 (-2.01%) | 0.6267 | 0.5715 | 185,422 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BIRK | 33.33▲ | +0.36 (+1.09%) | 33.72 | 32.64 | 1,970,622 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BLMN | 8.48▲ | +0.10 (+1.19%) | 8.57 | 8.13 | 2,695,487 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BOAT | 52.43▲ | +0.74 (+1.43%) | 52.6699 | 51.86 | 70,064 |
| BOLD | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.55 | 156,529 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRKH | 10.01▼ | -0.001 (-0.01%) | 10.03 | 10.01 | 3,044 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BSP | 32.03▼ | -0.47 (-1.45%) | 33.18 | 31.91 | 2,236,996 |
| BSVO | 28.4809▲ | +0.2528 (+0.90%) | 28.58 | 28.39 | 255,110 |
| BUSE | 29.73▲ | +0.27 (+0.92%) | 29.925 | 29.44 | 988,006 |
| BVFL | 21.23▲ | +0.03 (+0.14%) | 21.45 | 20.9101 | 22,316 |
| BWFG | 66.65▲ | +1.03 (+1.57%) | 66.68 | 64.96 | 91,616 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| CAC | 57.19▲ | +0.77 (+1.36%) | 57.57 | 56.57 | 69,495 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CALY | 14.45▲ | +0.13 (+0.91%) | 14.72 | 14.24 | 1,813,812 |
| CARE | 30.75▲ | +0.39 (+1.28%) | 30.985 | 30.49 | 125,797 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CBL | 54.70▲ | +0.33 (+0.61%) | 55.198 | 54.375 | 159,435 |
| CCNE | 34.10▲ | +0.42 (+1.25%) | 34.59 | 33.92 | 151,124 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CFFN | 8.58▲ | +0.11 (+1.30%) | 8.61 | 8.49 | 984,400 |
| CGEN | 2.31▼ | -0.03 (-1.28%) | 2.38 | 2.305 | 113,986 |
| CHA | 10.98▼ | -0.16 (-1.44%) | 11.12 | 10.845 | 534,345 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLMT | 55.28▲ | +1.56 (+2.90%) | 56.34 | 52.32 | 1,518,184 |
| CLPT | 10.895▼ | -0.555 (-4.85%) | 11.58 | 10.85 | 831,120 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CMC | 63.58▲ | +0.86 (+1.37%) | 64.22 | 63.15 | 899,767 |
| CMCL | 24.01▲ | +0.24 (+1.01%) | 24.40 | 23.785 | 160,273 |
| CMCSA | 21.57▼ | -0.13 (-0.60%) | 21.92 | 21.395 | 21,044,204 |
| CMRE | 15.44▲ | +0.21 (+1.38%) | 15.45 | 15.14 | 268,921 |
| CNOB | 30.78▲ | +0.44 (+1.45%) | 31.00 | 30.52 | 357,158 |
| CNP | 37.79▲ | +0.58 (+1.56%) | 37.90 | 37.31 | 8,722,810 |
| CNQ | 48.44▲ | +0.65 (+1.36%) | 48.575 | 47.18 | 4,596,877 |
| CNR | 88.96▲ | +1.36 (+1.55%) | 90.02 | 87.60 | 436,498 |
| COLB | 28.92▲ | +0.19 (+0.66%) | 29.25 | 28.80 | 2,376,444 |
| COMP | 9.22▲ | +0.10 (+1.10%) | 9.605 | 9.17 | 24,204,214 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| CPF | 36.42▲ | +0.35 (+0.97%) | 36.995 | 36.14 | 163,275 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CRAK | 64.24▲ | +0.63 (+0.99%) | 64.44 | 63.30 | 302,526 |
| CRC | 52.43▲ | +0.77 (+1.49%) | 52.67 | 51.24 | 672,344 |