Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.72▼ | -0.03 (-0.52%) | 5.87 | 5.67 | 1,004,802 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ADUS | 96.09▲ | +1.06 (+1.12%) | 96.96 | 95.21 | 213,329 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1604 | 1.0601 | 40,588 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AINT | 28.0069▼ | -0.1389 (-0.49%) | 28.0069 | 28.0069 | 130 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| ALAI | 44.72▼ | -1.42 (-3.08%) | 45.20 | 44.01 | 93,059 |
| AOD | 10.13▼ | -0.26 (-2.50%) | 10.215 | 10.0017 | 354,931 |
| APPS | 9.26▲ | +0.01 (+0.11%) | 9.69 | 9.04 | 3,558,076 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVGG | 27.85▼ | -1.74 (-5.88%) | 29.34 | 27.252 | 337,647 |
| AVGO | 380.15▼ | -11.98 (-3.06%) | 391.02 | 376.6637 | 28,723,565 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVL | 44.99▼ | -3.30 (-6.83%) | 47.5742 | 44.1639 | 522,412 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AZTA | 22.20▼ | -0.07 (-0.31%) | 22.595 | 21.99 | 486,826 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BBHL | 16.84▼ | -0.19 (-1.12%) | 16.95 | 16.84 | 23,964 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BCHT | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.98 | 45,143 |
| BCOR | 23.145▼ | -0.7519 (-3.15%) | 23.35 | 23.145 | 375 |
| BDC | 118.44▼ | -3.21 (-2.64%) | 119.90 | 117.8001 | 480,528 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGY | 5.66▼ | -0.07 (-1.22%) | 5.705 | 5.63 | 338,760 |
| BKKT | 8.87▼ | -0.18 (-1.99%) | 9.38 | 8.50 | 792,826 |
| BLCO | 15.24▲ | +0.31 (+2.08%) | 15.30 | 14.86 | 401,480 |
| BLFS | 24.79▼ | -0.11 (-0.44%) | 25.6081 | 24.775 | 731,066 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BLUC | 30.57▼ | -0.4857 (-1.56%) | 30.73 | 30.57 | 15,810 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BTTC | 0.797▲ | +0.0105 (+1.34%) | 0.797 | 0.75 | 31,047 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BWMX | 17.33▼ | -0.13 (-0.74%) | 17.6005 | 17.11 | 33,758 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.48 | 3.25 | 24,357 |
| CGGR | 45.56▼ | -1.14 (-2.44%) | 46.115 | 45.51 | 2,566,895 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CMPR | 87.83▲ | +1.17 (+1.35%) | 87.99 | 85.80 | 105,770 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNEQ | 40.02▼ | -0.99 (-2.41%) | 40.5757 | 39.63 | 105,185 |
| CNI | 114.90▲ | +0.77 (+0.67%) | 115.525 | 114.18 | 1,179,628 |
| CNP | 43.50▲ | +0.38 (+0.88%) | 43.645 | 42.85 | 11,396,736 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COLM | 63.95▼ | -0.83 (-1.28%) | 64.83 | 63.24 | 468,927 |
| CPRI | 19.15▼ | -0.31 (-1.59%) | 19.44 | 19.05 | 1,516,807 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRESY | 11.45▼ | -0.12 (-1.04%) | 11.535 | 11.245 | 178,723 |
| CRTC | 38.0324▼ | -0.3676 (-0.96%) | 38.0399 | 37.83 | 3,607 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSQ | 20.28▼ | -0.13 (-0.64%) | 20.36 | 19.9634 | 283,636 |
| CVKD | 3.06▼ | -0.12 (-3.77%) | 3.42 | 2.94 | 51,718 |
| CVSM | 25.5603▼ | -0.0146 (-0.06%) | 25.67 | 25.5603 | 124 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| CYRX | 14.76▼ | -0.01 (-0.07%) | 15.04 | 14.61 | 424,282 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| DAC | 127.50▲ | +0.11 (+0.09%) | 128.90 | 124.61 | 113,028 |
| DAPP | 21.37▼ | -0.51 (-2.33%) | 22.035 | 20.73 | 376,475 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFVX | 81.2562▼ | -0.92 (-1.12%) | 81.455 | 80.82 | 16,965 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DHSB | 26.8944▼ | -0.0868 (-0.32%) | 26.8944 | 26.82 | 3,886 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DK | 43.41▲ | +0.53 (+1.24%) | 43.63 | 41.66 | 584,477 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DVAL | 15.6113▲ | +0.0213 (+0.14%) | 15.625 | 15.40 | 15,840 |
| DXPE | 165.50▼ | -3.55 (-2.10%) | 169.29 | 162.48 | 138,695 |
| EEMS | 74.76▼ | -3.12 (-4.01%) | 75.38 | 74.76 | 16,466 |
| EIPX | 31.77▲ | +0.32 (+1.02%) | 31.77 | 31.31 | 48,559 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMOT | 25.9534▼ | -0.0468 (-0.18%) | 25.9534 | 25.9534 | 93 |
| ENHU | 27.3613▼ | -0.3843 (-1.39%) | 27.52 | 27.3613 | 287 |
| ENSG | 158.89▲ | +2.11 (+1.35%) | 161.40 | 157.68 | 924,375 |
| EOI | 19.12▼ | -0.18 (-0.93%) | 19.32 | 18.898 | 48,740 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |