Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| ACVA | 7.03▲ | +0.05 (+0.72%) | 7.11 | 6.68 | 3,229,938 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| AQN | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.66 | 2,343,169 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| AUTL | 2.11▼ | -0.13 (-5.80%) | 2.23 | 2.10 | 2,568,363 |
| AVLN | 37.62▲ | +0.23 (+0.62%) | 38.695 | 36.81 | 302,025 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BETZ | 19.307▼ | -0.0616 (-0.32%) | 19.32 | 19.17 | 2,900 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BRSL | 11.11▼ | -0.19 (-1.68%) | 11.25 | 11.035 | 1,722,439 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUR | 4.43▲ | +0.08 (+1.84%) | 4.466 | 4.30 | 1,882,747 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| CART | 48.00▼ | -3.07 (-6.01%) | 50.74 | 47.88 | 3,958,526 |
| CBL | 55.46▲ | +0.48 (+0.87%) | 55.975 | 54.47 | 195,061 |
| CDNL | 38.22▲ | +1.79 (+4.91%) | 38.50 | 35.78 | 401,118 |
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CEG | 299.05▲ | +0.09 (+0.03%) | 305.80 | 296.63 | 3,832,896 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CFBK | 35.73▲ | +0.03 (+0.08%) | 36.09 | 35.60 | 21,900 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHRW | 150.10▲ | +2.46 (+1.67%) | 152.23 | 147.45 | 1,275,483 |
| COWS | 39.02▼ | -0.96 (-2.40%) | 39.73 | 39.00 | 10,300 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CRC | 55.57▲ | +1.35 (+2.49%) | 56.07 | 55.015 | 1,119,458 |
| CRMT | 2.49▲ | +0.09 (+3.75%) | 2.63 | 2.30 | 345,162 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.68 | 58,159 |
| CSBR | 5.05▼ | -0.17 (-3.26%) | 5.21 | 5.05 | 15,287 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CSPI | 7.95▼ | -0.14 (-1.73%) | 8.22 | 7.95 | 17,500 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.87 | 2,689 |
| DCO | 168.33▲ | +0.01 (+0.01%) | 170.51 | 166.08 | 148,972 |
| DGT | 191.87▼ | -0.68 (-0.35%) | 192.55 | 191.87 | 7,400 |
| DJCO | 638.02▲ | +10.15 (+1.62%) | 638.85 | 610.00 | 57,471 |
| DTM | 131.14▲ | +1.62 (+1.25%) | 131.50 | 127.56 | 581,343 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| ENSC | 0.473▲ | +0.017 (+3.73%) | 0.499 | 0.401 | 1,448,700 |
| EPV | 17.30▲ | +0.1456 (+0.85%) | 17.36 | 17.11 | 6,600 |
| ERIC | 10.07▼ | -0.03 (-0.30%) | 10.155 | 10.035 | 5,672,063 |
| ETV | 15.38▲ | +0.05 (+0.33%) | 15.40 | 15.27 | 117,985 |
| ETY | 14.43▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 220,763 |
| EUDA | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.04 | 26,960 |
| EWTX | 43.82▲ | +0.75 (+1.74%) | 44.92 | 42.21 | 1,260,809 |
| FALN | 26.76▼ | -0.05 (-0.19%) | 26.84 | 26.755 | 2,031,918 |
| FATE | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.395 | 1,918,069 |
| FATN | 5.67▼ | -0.20 (-3.41%) | 6.00 | 5.44 | 76,130 |
| FCLO | 50.345▲ | +0.01 (+0.02%) | 50.37 | 50.32 | 9,569 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.91 | 48.85 | 66,771 |
| FIP | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.34 | 959,476 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FTHY | 13.18▼ | -0.07 (-0.53%) | 13.255 | 13.18 | 123,137 |
| FTRB | 24.6605▼ | -0.0145 (-0.06%) | 24.68 | 24.65 | 77,685 |
| GAIA | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.51 | 57,264 |
| GAM | 66.39▼ | -0.09 (-0.14%) | 66.84 | 66.25 | 12,435 |
| GCSH | 49.995▼ | -0.02 (-0.04%) | 50.01 | 49.995 | 9,197 |
| GCT | 52.20▲ | +0.45 (+0.87%) | 52.60 | 50.50 | 469,912 |
| GEF.B | 108.90▲ | +0.28 (+0.26%) | 109.59 | 106.43 | 61,618 |
| GENC | 19.00▲ | +0.58 (+3.15%) | 19.24 | 18.5203 | 110,642 |
| GGLS | 59.5957▲ | +0.0526 (+0.09%) | 60.45 | 59.36 | 54,363 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GOLD | 47.47▲ | +1.34 (+2.90%) | 47.84 | 45.37 | 1,003,851 |
| GOU | 24.5869▼ | -0.0111 (-0.05%) | 24.77 | 23.88 | 84,450 |
| GRRR | 14.58▲ | +0.79 (+5.73%) | 14.84 | 13.62 | 783,850 |
| GYRE | 7.17▲ | +0.31 (+4.52%) | 7.20 | 6.85 | 239,900 |
| HCKT | 11.28▲ | +0.07 (+0.62%) | 11.36 | 10.86 | 287,862 |
| HFMF | 21.6766▲ | +0.0535 (+0.25%) | 21.6766 | 21.61 | 9,456 |
| HIFS | 310.59▲ | +2.60 (+0.84%) | 310.95 | 304.365 | 37,660 |
| HIS | 26.0828▼ | -0.1075 (-0.41%) | 26.15 | 26.01 | 37,174 |
| HITI | 2.69▲ | +0.125 (+4.87%) | 2.70 | 2.5601 | 839,776 |
| HLF | 12.43▲ | +0.05 (+0.40%) | 13.17 | 12.335 | 2,121,034 |
| HNRG | 16.90▲ | +0.30 (+1.81%) | 17.30 | 16.70 | 835,511 |
| HODO | 0.197▼ | -0.0179 (-8.33%) | 0.23 | 0.1943 | 934,510 |
| HSMV | 38.30▼ | -0.17 (-0.44%) | 38.30 | 38.30 | 201 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| IBD | 23.45▼ | -0.055 (-0.23%) | 23.56 | 23.45 | 159,316 |
| IMSR | 5.67▲ | +0.52 (+10.10%) | 5.75 | 5.16 | 1,449,619 |
| INHD | 4.075▼ | -0.57 (-12.27%) | 4.53 | 4.02 | 115,524 |
| INSG | 4.36▲ | +0.12 (+2.83%) | 4.54 | 4.26 | 254,100 |
| JPFP | 51.5703▼ | -0.2853 (-0.55%) | 51.79 | 51.5703 | 1,793 |
| JPO | 14.25▼ | -0.1547 (-1.07%) | 14.38 | 14.25 | 15,300 |
| KLRA | 16.43▲ | +0.20 (+1.23%) | 16.63 | 15.62 | 1,000,119 |
| KNRX | 0.3595▼ | -0.0056 (-1.53%) | 0.3727 | 0.3595 | 15,589 |
| KRRO | 13.51▲ | +1.27 (+10.38%) | 13.62 | 11.89 | 119,120 |
| L | 108.25▼ | -1.05 (-0.96%) | 108.96 | 107.41 | 863,001 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LBRX | 49.39▲ | +0.05 (+0.10%) | 49.62 | 47.15 | 300,803 |
| LBTYK | 10.435▲ | +0.005 (+0.05%) | 10.61 | 10.395 | 839,526 |
| LDSF | 18.805▼ | -0.005 (-0.03%) | 18.84 | 18.77 | 15,437 |
| LNAI | 2.60▲ | +0.21 (+8.79%) | 2.929 | 2.39 | 60,625 |