Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| ALP | 0.2078▼ | -0.0082 (-3.80%) | 0.2219 | 0.2025 | 1,156,654 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVLV | 92.15▲ | +0.04 (+0.04%) | 92.7926 | 91.801 | 1,395,821 |
| AVT | 88.38▼ | -1.04 (-1.16%) | 90.01 | 85.4692 | 717,387 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| BBCP | 10.35▼ | -0.18 (-1.71%) | 10.735 | 10.0201 | 156,980 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BNT | 42.85▲ | +0.30 (+0.71%) | 43.0741 | 42.77 | 11,254 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRKR | 60.05▼ | -0.40 (-0.66%) | 61.035 | 59.05 | 1,840,984 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| CAKE | 87.03▲ | +2.31 (+2.73%) | 87.41 | 85.27 | 1,539,070 |
| CATX | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.82 | 811,549 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CNTB | 2.10▼ | -0.04 (-1.87%) | 2.20 | 2.08 | 189,764 |
| CPBI | 19.67▼ | -0.13 (-0.66%) | 19.735 | 19.67 | 2,269 |
| CPOP | 0.3798▼ | -0.0051 (-1.33%) | 0.40 | 0.3652 | 379,420 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CRVS | 12.92▼ | -0.15 (-1.15%) | 13.51 | 12.91 | 822,338 |
| CTKB | 4.41▼ | -0.05 (-1.12%) | 4.53 | 4.365 | 521,402 |
| CTNM | 13.86▼ | -0.20 (-1.42%) | 14.85 | 13.81 | 101,103 |
| CTNT | 1.82▲ | +0.09 (+5.20%) | 1.8698 | 1.75 | 370,261 |
| CWST | 89.30▼ | -0.09 (-0.10%) | 90.885 | 88.725 | 641,068 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DAIC | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 23,419 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DRTS | 12.21▼ | -0.29 (-2.32%) | 13.09 | 12.14 | 492,699 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| ELLO | 20.30▲ | +0.93 (+4.80%) | 20.73 | 19.20 | 17,151 |
| ENHA | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.74 | 477,218 |
| ENTA | 12.73▼ | -0.05 (-0.39%) | 13.16 | 12.66 | 91,837 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| FABC | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.34 | 308,549 |
| FAN | 23.91▼ | -0.1349 (-0.56%) | 24.12 | 23.68 | 40,085 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |
| FEOE | 54.37▲ | +0.57 (+1.06%) | 54.37 | 53.29 | 120,005 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLCC | 35.4351▲ | +0.1313 (+0.37%) | 35.65 | 35.32 | 5,749 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FRPT | 59.50▲ | +1.96 (+3.41%) | 60.53 | 58.155 | 952,545 |
| FSEC | 43.51▲ | +0.07 (+0.16%) | 43.53 | 43.2802 | 292,220 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FVAL | 79.62▲ | +0.3767 (+0.48%) | 80.00 | 79.38 | 306,327 |
| GGT | 4.04▼ | -0.03 (-0.74%) | 4.11 | 4.03 | 372,614 |
| GLRY | 41.20▼ | -0.1224 (-0.30%) | 41.65 | 40.7799 | 17,845 |
| GM | 87.04▲ | +4.40 (+5.32%) | 87.08 | 84.095 | 8,089,995 |
| GNOM | 53.6914▼ | -0.2959 (-0.55%) | 54.7814 | 53.69 | 11,974 |
| GNSS | 1.63▼ | -0.03 (-1.81%) | 1.72 | 1.59 | 75,735 |
| GOLF | 103.81▼ | -0.85 (-0.81%) | 106.39 | 103.08 | 252,760 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GRAL | 66.77▼ | -1.07 (-1.58%) | 69.66 | 66.15 | 441,405 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GS | 1,048.23▼ | -13.00 (-1.22%) | 1,088.4399 | 1,029.00 | 1,979,832 |
| GSLC | 141.38▲ | +0.29 (+0.21%) | 142.4343 | 140.88 | 151,596 |
| GSUN | 0.2005▼ | -0.0085 (-4.07%) | 0.2142 | 0.19 | 3,754,505 |
| GTN | 3.98▲ | +0.02 (+0.51%) | 4.08 | 3.96 | 664,048 |