Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| AIDX | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.68 | 289,117 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| ANIX | 2.55▼ | -0.08 (-3.04%) | 2.83 | 2.50 | 103,940 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ARTV | 5.01▼ | -0.15 (-2.91%) | 5.43 | 4.74 | 167,660 |
| ATO | 183.19▲ | +0.01 (+0.01%) | 184.45 | 182.75 | 636,268 |
| AURE | 1.90▲ | +0.09 (+4.97%) | 2.10 | 1.75 | 12,014 |
| AVA | 39.94▲ | +0.34 (+0.86%) | 40.08 | 39.54 | 425,336 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| BCDA | 1.16▼ | -0.02 (-1.69%) | 1.2299 | 1.16 | 41,483 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BV | 11.49▼ | -0.21 (-1.79%) | 11.66 | 11.45 | 271,389 |
| BWMX | 16.87▼ | -0.18 (-1.06%) | 17.19 | 16.8013 | 78,712 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CARY | 20.7858▼ | -0.0189 (-0.09%) | 20.80 | 20.7601 | 146,963 |
| CBNA | 34.92▼ | -0.25 (-0.71%) | 35.00 | 34.34 | 1,594 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CCTG | 0.4025▼ | -0.0196 (-4.64%) | 0.4324 | 0.4001 | 28,473 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |
| CGO | 10.80▼ | -0.28 (-2.53%) | 11.02 | 10.80 | 29,395 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CIX | 23.16▲ | +0.11 (+0.48%) | 23.19 | 22.7173 | 4,945 |
| CLIK | 1.72▼ | -0.06 (-3.37%) | 1.9199 | 1.72 | 17,381 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CTMX | 4.52▲ | +0.10 (+2.26%) | 4.80 | 4.365 | 7,537,989 |
| DCTH | 8.97▼ | -0.16 (-1.75%) | 9.20 | 8.8686 | 276,505 |
| DIVE | 23.623▼ | -0.3088 (-1.29%) | 23.7899 | 23.623 | 1,256 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DRES | 27.4002▼ | -0.3098 (-1.12%) | 27.51 | 27.4002 | 3,080 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DVXB | 26.96▼ | -0.123 (-0.45%) | 26.96 | 26.96 | 1,305 |
| DXLG | 0.4831▼ | -0.0085 (-1.73%) | 0.4919 | 0.47 | 58,176 |
| ECBK | 16.46▲ | +0.03 (+0.18%) | 16.495 | 16.325 | 12,796 |
| ECL | 261.37▼ | -2.88 (-1.09%) | 265.23 | 260.54 | 1,720,051 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMO | 53.01▼ | -0.24 (-0.45%) | 54.315 | 52.36 | 59,588 |
| ENDW | 31.40▼ | -0.0816 (-0.26%) | 31.575 | 31.38 | 2,001 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| EVAX | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.31 | 30,243 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FLO | 8.40▲ | +0.04 (+0.48%) | 8.62 | 8.30 | 5,303,640 |
| FOX | 53.38▲ | +0.83 (+1.58%) | 53.42 | 51.84 | 1,459,843 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| GDOC | 31.7259▼ | -0.4967 (-1.54%) | 32.27 | 31.7259 | 2,195 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GRWG | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.07 | 398,975 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.201 | 9.995 | 1,212,341 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| IIIN | 32.99▼ | -0.48 (-1.43%) | 33.515 | 32.84 | 82,259 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| IMMP | 0.3525▼ | -0.0076 (-2.11%) | 0.371 | 0.3522 | 447,319 |
| INVX | 25.13▲ | +0.34 (+1.37%) | 25.81 | 24.4302 | 371,736 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ITAN | 35.2694▼ | -0.7406 (-2.06%) | 35.59 | 35.2694 | 4,660 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JRS | 7.18▼ | -0.17 (-2.31%) | 7.4209 | 7.18 | 101,385 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KDP | 26.23▼ | -0.04 (-0.15%) | 26.565 | 26.00 | 10,147,130 |
| KG | 10.59▼ | -0.26 (-2.40%) | 11.53 | 10.51 | 25,854 |
| KGEI | 5.88▲ | +0.26 (+4.63%) | 5.93 | 5.575 | 226,503 |
| KIO | 10.72▼ | -0.06 (-0.56%) | 10.88 | 10.685 | 360,917 |
| KMLI | 8.1049▼ | -0.3063 (-3.64%) | 8.351 | 8.0399 | 25,322 |
| KPRX | 1.88▼ | -0.09 (-4.57%) | 1.969 | 1.865 | 24,732 |
| KUST | 0.51▼ | -0.065 (-11.30%) | 0.5799 | 0.509 | 64,698 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| MAXN | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 63,167 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MDCX | 0.45▼ | -0.0157 (-3.37%) | 0.467 | 0.4361 | 979,454 |
| MEC | 17.70▼ | -0.34 (-1.88%) | 18.52 | 17.52 | 82,585 |
| MEDI | 27.78▼ | -0.84 (-2.94%) | 28.51 | 27.78 | 10,220 |
| MEDX | 32.123▼ | -0.4915 (-1.51%) | 32.42 | 32.123 | 946 |
| MVPA | 30.4006▼ | -0.843 (-2.70%) | 30.885 | 30.4006 | 659 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.88 | 215,558 |