Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ADCT | 1.22▼ | -0.01 (-0.81%) | 1.285 | 1.20 | 1,111,960 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| AGM | 206.92▼ | -5.30 (-2.50%) | 213.86 | 206.44 | 115,050 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| ANVS | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.27 | 572,977 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| ARQQ | 24.06▼ | -0.06 (-0.25%) | 25.00 | 23.90 | 159,793 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ASTL | 4.17▼ | -0.03 (-0.71%) | 4.285 | 4.16 | 1,007,870 |
| ATCH | 0.2005▲ | +0.0091 (+4.75%) | 0.2054 | 0.19 | 3,262,299 |
| ATEX | 78.50▼ | -0.54 (-0.68%) | 80.415 | 77.69 | 424,307 |
| ATFV | 40.6852▲ | +0.0992 (+0.24%) | 41.09 | 40.6852 | 16,483 |
| AVBH | 30.985▼ | -0.245 (-0.78%) | 31.44 | 30.83 | 60,733 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| AZO | 2,830.02▼ | -45.95 (-1.60%) | 2,899.53 | 2,800.11 | 486,364 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BCAL | 21.35▼ | -0.06 (-0.28%) | 21.51 | 21.16 | 189,482 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCC | 74.15▼ | -1.82 (-2.40%) | 76.20 | 74.11 | 259,931 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BKSY | 21.31▼ | -0.58 (-2.65%) | 22.99 | 21.30 | 1,005,249 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BMED | 34.561▼ | -0.273 (-0.78%) | 34.72 | 34.561 | 100 |
| BSV | 76.40▲ | +0.03 (+0.04%) | 76.49 | 76.3433 | 3,446,975 |
| BSVN | 54.53▼ | -0.75 (-1.36%) | 55.62 | 54.53 | 99,330 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| CADL | 10.44▼ | -0.44 (-4.04%) | 11.245 | 10.37 | 1,268,853 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CBT | 76.91▼ | -0.85 (-1.09%) | 78.02 | 76.76 | 570,084 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.41 | 2.345 | 118,236 |
| CINT | 3.07▲ | +0.04 (+1.32%) | 3.1795 | 2.99 | 34,733 |
| CLNK | 25.68▼ | -1.08 (-4.04%) | 26.90 | 25.48 | 70,313 |
| CLYM | 11.47▼ | -0.03 (-0.26%) | 11.93 | 11.32 | 1,411,230 |
| CMP | 22.04▼ | -0.01 (-0.05%) | 22.3899 | 21.83 | 503,673 |
| CMPS | 12.44▼ | -0.52 (-4.01%) | 13.15 | 12.42 | 3,036,908 |
| CNM | 41.48▼ | -0.18 (-0.43%) | 41.905 | 41.14 | 1,768,002 |
| CNNE | 15.34▼ | -0.18 (-1.16%) | 15.64 | 15.24 | 631,351 |
| COFS | 32.31▼ | -0.47 (-1.43%) | 32.98 | 32.26 | 107,970 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CRVL | 74.55▲ | +0.08 (+0.11%) | 75.39 | 74.208 | 221,334 |
| CSCL | 49.466▲ | +0.786 (+1.61%) | 50.00 | 49.06 | 10,600 |
| CZFS | 78.61▼ | -1.45 (-1.81%) | 80.11 | 78.195 | 35,428 |
| DEA | 23.20▲ | +0.08 (+0.35%) | 23.42 | 22.84 | 1,462,433 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |
| DGT | 185.65▼ | -1.00 (-0.54%) | 187.03 | 185.65 | 6,200 |
| DHT | 22.57▲ | +0.15 (+0.67%) | 23.19 | 22.51 | 3,931,599 |
| DLY | 13.37▲ | +0.17 (+1.29%) | 13.42 | 13.1401 | 546,869 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DOGZ | 0.88▼ | -0.0005 (-0.06%) | 0.91 | 0.875 | 8,926 |
| DRH | 12.36▼ | -0.11 (-0.88%) | 12.46 | 12.28 | 5,111,715 |
| DSI | 146.18▼ | -0.03 (-0.02%) | 147.41 | 146.18 | 80,561 |
| DSS | 0.64▼ | -0.042 (-6.16%) | 0.6668 | 0.64 | 38,139 |
| DUOT | 8.84▼ | -0.13 (-1.45%) | 9.136 | 8.835 | 395,893 |
| ECAT | 13.86▼ | -0.11 (-0.79%) | 14.11 | 13.80 | 1,030,083 |
| ECBK | 20.29▼ | -0.21 (-1.02%) | 20.635 | 20.255 | 8,857 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| EGBN | 27.79▼ | -0.17 (-0.61%) | 28.195 | 27.495 | 340,521 |
| EMC | 37.21▼ | -0.408 (-1.08%) | 37.46 | 37.17 | 5,400 |
| ERH | 10.36▲ | +0.11 (+1.07%) | 10.40 | 10.1941 | 25,207 |
| ES | 64.16▲ | +0.26 (+0.41%) | 64.94 | 63.97 | 3,904,408 |
| EVH | 3.49▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 1,695,826 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| EVV | 8.45▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 1,544,785 |
| EWZS | 13.3113▲ | +0.4013 (+3.11%) | 13.39 | 13.0301 | 458,388 |
| EXFY | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 459,069 |
| EXK | 8.58▼ | -0.16 (-1.83%) | 8.83 | 8.54 | 7,066,583 |
| FCFS | 211.23▼ | -1.59 (-0.75%) | 213.45 | 209.56 | 251,429 |
| FCTE | 28.904▼ | -0.24 (-0.82%) | 29.08 | 28.90 | 15,900 |
| FELE | 95.89▼ | -0.73 (-0.76%) | 97.33 | 95.84 | 218,580 |
| FESM | 44.95▼ | -0.11 (-0.24%) | 45.315 | 44.94 | 2,386,755 |
| FIG | 21.02▲ | +0.30 (+1.45%) | 21.55 | 20.67 | 10,497,736 |
| FIGG | 15.39▲ | +0.47 (+3.15%) | 16.14 | 15.00 | 110,513 |
| FIW | 103.78▼ | -0.73 (-0.70%) | 104.95 | 103.70 | 54,100 |
| FMAO | 34.62▼ | -0.09 (-0.26%) | 35.125 | 34.2501 | 60,322 |
| FPH | 4.68▼ | -0.04 (-0.85%) | 4.74 | 4.645 | 135,585 |
| FRNM | 15.75▼ | -0.17 (-1.07%) | 16.26 | 15.58 | 518,114 |
| FRO | 49.27▲ | +0.34 (+0.69%) | 50.56 | 49.16 | 2,619,547 |
| FSBW | 43.29▼ | -0.54 (-1.23%) | 44.03 | 43.20 | 38,512 |
| FSS | 110.79▼ | -3.47 (-3.04%) | 114.53 | 110.76 | 454,196 |
| FSTR | 36.07▼ | -1.29 (-3.45%) | 37.695 | 36.07 | 41,049 |
| FTDS | 61.5997▼ | -0.3765 (-0.61%) | 61.926 | 61.44 | 1,216 |
| FTKI | 19.099▼ | -0.0628 (-0.33%) | 19.099 | 19.099 | 100 |