Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| AAXJ | 90.55▼ | -0.03 (-0.03%) | 90.91 | 89.26 | 982,200 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMPX | 10.11▼ | -0.19 (-1.84%) | 10.42 | 9.36 | 7,577,966 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APLD | 21.09▼ | -0.28 (-1.31%) | 21.49 | 19.005 | 36,735,000 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVSE | 63.187▼ | -0.03 (-0.05%) | 63.278 | 62.808 | 1,500 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BBYY | 20.864▼ | -0.161 (-0.77%) | 20.864 | 20.10 | 4,200 |
| BCE | 23.13▲ | +0.18 (+0.78%) | 23.39 | 22.88 | 3,158,400 |
| BCHI | 29.447▼ | -0.263 (-0.89%) | 29.49 | 29.35 | 800 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BKEM | 72.1468▼ | -0.1302 (-0.18%) | 72.385 | 71.70 | 1,238 |
| BKN | 11.03▼ | -0.04 (-0.36%) | 11.11 | 11.03 | 56,800 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BTTC | 2.92▼ | -0.03 (-1.02%) | 2.99 | 2.81 | 25,800 |
| BWXT | 169.81▼ | -5.47 (-3.12%) | 174.73 | 164.01 | 1,737,400 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| CAMT | 94.40▼ | -0.16 (-0.17%) | 95.43 | 91.91 | 551,974 |
| CCJ | 79.44▼ | -2.54 (-3.10%) | 81.98 | 77.70 | 7,110,867 |
| CCK | 97.27▲ | +1.40 (+1.46%) | 98.235 | 95.72 | 1,293,701 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CEPU | 13.77▼ | -0.47 (-3.30%) | 14.35 | 13.554 | 175,100 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CHAT | 57.02▼ | -0.09 (-0.16%) | 57.73 | 55.52 | 657,300 |
| CHD | 84.02▲ | +0.68 (+0.82%) | 85.11 | 83.235 | 3,073,721 |
| CHPX | 50.373▼ | -0.207 (-0.41%) | 50.775 | 49.00 | 10,400 |
| CHR | 0.0525▼ | -0.0006 (-1.13%) | 0.055 | 0.05 | 42,900,809 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CLS | 280.06▼ | -2.22 (-0.79%) | 284.55 | 263.089 | 5,322,863 |
| CMBM | 2.32▼ | -0.16 (-6.45%) | 2.50 | 2.1001 | 1,569,057 |
| CNF | 5.17▲ | +0.41 (+8.61%) | 5.17 | 4.85 | 1,297 |
| COR | 365.68▲ | +3.61 (+1.00%) | 369.38 | 361.01 | 1,521,200 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CPZ | 14.94▼ | -0.07 (-0.47%) | 15.18 | 14.91 | 68,700 |
| CRDO | 133.49▼ | -1.24 (-0.92%) | 137.4295 | 123.87 | 8,404,367 |
| CRESY | 11.34▼ | -0.24 (-2.07%) | 11.665 | 11.02 | 180,664 |
| CRF | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.58 | 1,891,400 |
| CRWD | 490.67▼ | -10.64 (-2.12%) | 501.00 | 477.55 | 3,063,709 |
| CRWL | 34.704▼ | -1.576 (-4.34%) | 36.01 | 32.802 | 153,700 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |
| CUPR | 0.71▼ | -0.0025 (-0.35%) | 0.7125 | 0.6901 | 69,767 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVE | 17.88▼ | -0.18 (-1.00%) | 18.07 | 17.54 | 15,504,700 |
| CVNA | 309.88▼ | -3.37 (-1.08%) | 327.00 | 308.50 | 2,914,020 |
| CVNX | 14.8602▼ | -0.2404 (-1.59%) | 16.22 | 14.73 | 18,211 |
| CVNY | 30.99▼ | -0.55 (-1.74%) | 32.34 | 30.68 | 50,500 |
| CVV | 3.15▼ | -0.01 (-0.32%) | 3.205 | 3.05 | 15,756 |
| CVX | 149.98▼ | -0.33 (-0.22%) | 151.01 | 148.75 | 9,236,600 |
| CX | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.01 | 10,063,100 |
| CXE | 3.66▼ | -0.03 (-0.81%) | 3.69 | 3.65 | 66,500 |
| DBE | 18.8125▼ | -0.2575 (-1.35%) | 18.85 | 18.72 | 11,790 |
| DBO | 12.65▼ | -0.15 (-1.17%) | 12.68 | 12.52 | 106,583 |
| DCO | 86.41▼ | -0.38 (-0.44%) | 87.66 | 84.76 | 178,250 |
| DFEM | 31.90▼ | -0.05 (-0.16%) | 32.008 | 31.485 | 801,400 |
| DFEN | 56.69▼ | -0.67 (-1.17%) | 57.62 | 54.45 | 210,192 |
| DFEV | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.125 | 116,300 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DGIN | 41.989▼ | -0.389 (-0.92%) | 42.10 | 41.72 | 3,300 |
| DIPS | 5.585▲ | +0.085 (+1.55%) | 5.59 | 5.45 | 129,000 |
| DMA | 8.58▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 21,200 |