Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.59▲ | +0.35 (+1.33%) | 27.03 | 25.80 | 2,879,062 |
| AHMA | 8.22▼ | -4.98 (-37.73%) | 13.13 | 7.11 | 1,054,882 |
| AIRI | 2.98▲ | +0.005 (+0.17%) | 3.00 | 2.9208 | 7,839 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALM | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.01 | 1,481,400 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALV | 117.44▼ | -0.84 (-0.71%) | 119.46 | 117.34 | 457,728 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ATI | 100.41▲ | +0.01 (+0.01%) | 101.26 | 99.00 | 906,556 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| AVAH | 9.31▲ | +0.175 (+1.92%) | 9.35 | 9.1501 | 963,208 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BBSI | 34.53▼ | -0.38 (-1.09%) | 35.145 | 34.41 | 104,289 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BEAT | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.687 | 1,378,109 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNGO | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.67 | 151,781 |
| BNR | 20.00▼ | -0.55 (-2.68%) | 21.17 | 19.5014 | 43,000 |
| BNT | 46.65▲ | +0.07 (+0.15%) | 47.22 | 46.62 | 23,232 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSOL | 17.45▼ | -1.02 (-5.52%) | 18.04 | 17.19 | 1,095,300 |
| CAAP | 25.68▼ | -0.35 (-1.34%) | 26.174 | 25.55 | 79,500 |
| CAKE | 46.98▼ | -0.80 (-1.67%) | 47.845 | 46.90 | 790,991 |
| CBRL | 27.83▼ | -0.55 (-1.94%) | 28.37 | 27.4875 | 1,509,004 |
| CCI | 89.28▲ | +0.67 (+0.76%) | 89.50 | 88.25 | 2,706,400 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CDRO | 7.01▼ | -0.10 (-1.41%) | 7.11 | 6.78 | 50,099 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| CPAI | 40.04▲ | +0.12 (+0.30%) | 40.1314 | 39.9685 | 7,280 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DGICA | 19.37▼ | -0.26 (-1.32%) | 19.745 | 19.30 | 95,857 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DKI | 0.42▲ | +0.0016 (+0.38%) | 0.439 | 0.41 | 86,700 |
| DOGZ | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.2233 | 44,114 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |
| ESRT | 6.75▼ | -0.12 (-1.75%) | 6.91 | 6.68 | 1,440,700 |
| FBIN | 50.22▼ | -0.51 (-1.01%) | 51.535 | 49.89 | 1,509,395 |
| FERG | 248.38▼ | -1.14 (-0.46%) | 251.18 | 247.99 | 1,570,818 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FLYX | 3.49▲ | +0.14 (+4.18%) | 3.67 | 3.19 | 21,356 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FORR | 6.63▼ | -0.19 (-2.79%) | 6.91 | 6.61 | 90,690 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| GAMB | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.30 | 302,763 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GILT | 11.86▲ | +0.08 (+0.68%) | 11.90 | 11.5601 | 293,884 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSOL | 9.67▼ | -0.595 (-5.80%) | 10.02 | 9.57 | 228,692 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| HNGE | 50.04▲ | +0.38 (+0.77%) | 50.50 | 49.21 | 1,474,418 |
| HOG | 23.36▼ | -0.37 (-1.56%) | 23.86 | 23.29 | 2,102,946 |
| HOMZ | 46.196▼ | -0.154 (-0.33%) | 46.29 | 46.196 | 1,400 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMO | 92.40▼ | -1.71 (-1.82%) | 94.51 | 92.29 | 574,300 |
| IMRX | 6.40▼ | -0.29 (-4.33%) | 6.705 | 6.35 | 742,514 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IXJ | 96.67▼ | -0.19 (-0.20%) | 97.44 | 96.46 | 125,343 |
| JCE | 15.96▲ | +0.03 (+0.19%) | 16.10 | 15.88 | 39,900 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| KELYA | 8.50▼ | -0.19 (-2.19%) | 8.68 | 8.405 | 561,381 |
| KRMD | 5.57▼ | -0.11 (-1.94%) | 5.85 | 5.54 | 88,799 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LOMA | 12.22▼ | -0.10 (-0.81%) | 12.92 | 12.11 | 536,900 |
| MAN | 27.89▼ | -0.22 (-0.78%) | 28.46 | 27.81 | 664,128 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |