Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 40.87▲ | +0.72 (+1.79%) | 41.08 | 38.93 | 3,402,503 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| ALIT | 0.6428▼ | -0.0301 (-4.47%) | 0.6786 | 0.6351 | 25,646,486 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| AXS | 101.46▲ | +1.08 (+1.08%) | 102.00 | 100.00 | 338,602 |
| BFRI | 0.811▼ | -0.0373 (-4.40%) | 0.8375 | 0.8005 | 74,044 |
| BHVN | 8.39▼ | -0.35 (-4.00%) | 8.70 | 8.28 | 2,285,970 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BMN | 25.81▼ | -0.39 (-1.49%) | 26.4395 | 25.81 | 14,714 |
| BNRG | 0.6893▲ | +0.014 (+2.07%) | 0.6893 | 0.632 | 56,479 |
| BNTX | 86.81▼ | -1.60 (-1.81%) | 87.7728 | 86.33 | 1,027,912 |
| BORR | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.06 | 8,297,319 |
| BR | 164.63▼ | -6.21 (-3.63%) | 170.13 | 159.06 | 2,111,739 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCCC | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.49 | 1,622,913 |
| CLPS | 0.9452▼ | -0.0199 (-2.06%) | 1.00 | 0.945 | 19,316 |
| CMCL | 22.32▲ | +0.05 (+0.22%) | 23.21 | 21.76 | 260,895 |
| COWS | 33.1818▲ | +0.102 (+0.31%) | 33.33 | 32.915 | 4,263 |
| CPAC | 10.20▲ | +0.03 (+0.29%) | 10.295 | 9.94 | 4,860 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CWAN | 23.19▼ | -0.10 (-0.43%) | 23.37 | 23.175 | 4,717,771 |
| CYCU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 122,765 |
| DAN | 33.36▲ | +0.68 (+2.08%) | 33.76 | 32.48 | 1,289,993 |
| DFLI | 2.09▲ | +0.02 (+0.97%) | 2.14 | 2.03 | 202,603 |
| DHX | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.61 | 222,485 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DIVP | 26.023▲ | +0.1537 (+0.59%) | 26.20 | 25.92 | 6,313 |
| DMRA | 23.92▲ | +0.87 (+3.77%) | 24.08 | 20.75 | 356,300 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.10 | 7.87 | 780,243 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.565 | 3.48 | 1,302,935 |
| ECO | 50.62▲ | +2.58 (+5.37%) | 51.24 | 48.63 | 653,755 |
| EGO | 33.18▲ | +0.23 (+0.70%) | 33.395 | 31.92 | 2,503,255 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| FBRX | 25.72▲ | +0.11 (+0.43%) | 26.40 | 24.425 | 154,387 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FET | 60.63▲ | +1.54 (+2.61%) | 61.27 | 58.72 | 142,213 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FINV | 4.86▼ | -0.24 (-4.71%) | 5.16 | 4.86 | 1,964,868 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.48 | 1,606,910 |
| FSM | 9.21▲ | +0.13 (+1.43%) | 9.285 | 8.77 | 5,716,107 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FURY | 0.5925▲ | +0.0265 (+4.68%) | 0.5975 | 0.5603 | 310,753 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| GANX | 1.86▼ | -0.03 (-1.59%) | 1.933 | 1.79 | 563,521 |
| GGR | 3.42▲ | +0.05 (+1.48%) | 3.475 | 3.38 | 3,083 |
| GNTA | 0.72▲ | +0.0545 (+8.19%) | 0.77 | 0.66 | 47,256 |
| GSUN | 0.3993▲ | +0.0266 (+7.14%) | 0.4066 | 0.343 | 548,072 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HALO | 62.04▼ | -0.82 (-1.30%) | 62.85 | 61.50 | 1,214,484 |
| HBNB | 7.77▼ | -0.14 (-1.77%) | 8.0471 | 7.77 | 3,719 |
| HESM | 40.16▲ | +0.05 (+0.12%) | 40.78 | 40.11 | 790,855 |
| HFFG | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.725 | 451,150 |
| HL | 17.93▲ | +0.12 (+0.67%) | 18.05 | 17.065 | 16,966,514 |
| HLX | 9.99▲ | +0.19 (+1.94%) | 10.16 | 9.79 | 975,762 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| HSLV | 5.38▲ | +0.10 (+1.89%) | 5.47 | 5.15 | 271,614 |
| HYPR | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.135 | 502,453 |
| INM | 0.6915▼ | -0.0695 (-9.13%) | 0.759 | 0.65 | 180,505 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| INVX | 24.73▲ | +0.08 (+0.32%) | 25.23 | 24.60 | 543,040 |
| IOTR | 1.71▲ | +0.04 (+2.40%) | 1.81 | 1.68 | 18,094 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| JKHY | 158.87▼ | -4.43 (-2.71%) | 162.67 | 158.61 | 819,252 |
| KALV | 16.46▼ | -0.14 (-0.84%) | 16.57 | 15.945 | 698,277 |
| KAPA | 0.6294▲ | +0.0104 (+1.68%) | 0.6294 | 0.566 | 86,249 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| KMI | 33.93▲ | +0.22 (+0.65%) | 34.225 | 33.61 | 13,240,343 |
| KPHO | 22.5203▼ | -0.0586 (-0.26%) | 22.68 | 22.44 | 1,185 |
| LBTYA | 12.17▲ | +0.09 (+0.75%) | 12.40 | 12.00 | 1,453,583 |
| LBTYK | 11.95▲ | +0.09 (+0.76%) | 12.11 | 11.80 | 714,680 |
| LDOS | 158.99▼ | -3.55 (-2.18%) | 163.27 | 157.25 | 1,158,287 |
| LDRI | 25.365▼ | -0.03 (-0.12%) | 25.39 | 25.36 | 1,248 |
| LEXX | 0.782▲ | +0.052 (+7.12%) | 0.82 | 0.73 | 338,579 |
| LNG | 294.58▲ | +7.38 (+2.57%) | 298.53 | 288.0501 | 4,038,392 |
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LOCL | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.08 | 3,668 |
| LONA | 9.02▼ | -0.35 (-3.74%) | 9.81 | 8.80 | 33,120 |
| LTBR | 10.94▲ | +0.22 (+2.05%) | 11.15 | 10.4835 | 654,316 |
| MBS | 8.715▼ | -0.025 (-0.29%) | 8.76 | 8.70 | 28,597 |
| MBX | 27.82▼ | -0.32 (-1.14%) | 28.45 | 26.835 | 368,182 |
| MIND | 8.88▲ | +0.41 (+4.84%) | 8.99 | 8.35 | 120,701 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |