Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACET | 8.82▲ | +0.40 (+4.75%) | 8.82 | 8.33 | 732,062 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AFRM | 74.03▼ | -0.40 (-0.54%) | 75.4579 | 72.86 | 4,112,006 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| ARAY | 0.8488▲ | +0.0242 (+2.93%) | 0.865 | 0.8256 | 870,926 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AWF | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 489,600 |
| BALY | 16.64▲ | +0.12 (+0.73%) | 16.9559 | 16.12 | 58,623 |
| BEAM | 27.14▼ | -0.58 (-2.09%) | 27.95 | 26.25 | 1,348,849 |
| BFLY | 3.75▼ | -0.05 (-1.32%) | 3.88 | 3.665 | 3,472,308 |
| BGMS | 1.41▼ | -0.07 (-4.73%) | 1.60 | 1.40 | 33,000 |
| BHVN | 10.84▼ | -0.45 (-3.99%) | 11.46 | 10.65 | 2,106,826 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BLNK | 0.7396▲ | +0.0726 (+10.88%) | 0.75 | 0.6796 | 4,052,761 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BON | 1.71▲ | +0.12 (+7.55%) | 1.72 | 1.50 | 21,275 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRX | 25.96▼ | -0.26 (-0.99%) | 26.25 | 25.855 | 2,789,972 |
| BSX | 94.71▼ | -0.64 (-0.67%) | 95.84 | 94.2301 | 6,030,637 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| CALC | 6.74▲ | +0.15 (+2.28%) | 7.20 | 6.06 | 150,300 |
| CCM | 4.27▲ | +0.41 (+10.62%) | 4.345 | 3.76 | 4,157 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CCRN | 8.06▼ | -0.04 (-0.49%) | 8.25 | 8.01 | 629,505 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CGEN | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 422,566 |
| CLNN | 5.77▼ | -0.10 (-1.70%) | 5.9193 | 5.54 | 53,864 |
| CNO | 42.20▼ | -0.27 (-0.64%) | 42.48 | 41.65 | 583,500 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CPRI | 24.39▼ | -0.01 (-0.04%) | 24.72 | 24.13 | 2,194,863 |
| CRNT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.12 | 553,613 |
| CSV | 41.50▼ | -0.80 (-1.89%) | 42.48 | 40.94 | 105,194 |
| CTAP | 25.5372▼ | -0.0783 (-0.31%) | 25.85 | 25.4836 | 22,962 |
| CV | 10.24▼ | -0.45 (-4.21%) | 11.37 | 10.14 | 74,074 |
| CWT | 42.95▼ | -0.38 (-0.88%) | 43.28 | 42.76 | 256,080 |
| CYBR | 435.32▼ | -10.74 (-2.41%) | 447.76 | 430.48 | 641,086 |
| DBI | 7.14▼ | -0.29 (-3.90%) | 7.78 | 7.14 | 920,564 |
| DFGX | 52.535▼ | -0.10 (-0.19%) | 52.60 | 52.53 | 67,416 |
| DNA | 8.70▲ | +0.39 (+4.69%) | 8.84 | 8.34 | 674,142 |
| DPRO | 7.35▲ | +0.44 (+6.37%) | 7.36 | 6.785 | 1,343,680 |
| DTRE | 39.424▼ | -0.0062 (-0.02%) | 39.424 | 39.32 | 1,388 |
| EAT | 151.52▲ | +8.00 (+5.57%) | 152.00 | 144.83 | 1,113,252 |
| EDBL | 0.682▲ | +0.074 (+12.17%) | 0.715 | 0.602 | 90,500 |
| EIG | 42.84▼ | -0.33 (-0.76%) | 43.09 | 42.665 | 281,530 |
| ELS | 59.79▼ | -0.82 (-1.35%) | 60.43 | 59.54 | 1,568,200 |
| EONR | 0.3882▲ | +0.0041 (+1.07%) | 0.406 | 0.3743 | 741,246 |
| ESS | 256.89▼ | -4.79 (-1.83%) | 260.46 | 254.93 | 540,600 |
| EU | 2.72▲ | +0.24 (+9.68%) | 2.75 | 2.51 | 4,622,600 |
| EVGN | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 36,075 |
| EVSD | 51.43▼ | -0.0137 (-0.03%) | 51.48 | 51.40 | 99,946 |
| FCFS | 156.78▼ | -2.60 (-1.63%) | 159.83 | 154.54 | 223,348 |
| FEPI | 45.17▼ | -0.38 (-0.83%) | 46.0394 | 44.97 | 154,220 |
| FGI | 5.71▲ | +0.01 (+0.18%) | 5.87 | 5.61 | 19,200 |
| FNLC | 26.42▼ | -0.02 (-0.08%) | 26.98 | 26.16 | 22,197 |
| FOF | 13.19▼ | -0.01 (-0.08%) | 13.257 | 13.11 | 51,920 |
| FOR | 24.32▼ | -0.31 (-1.26%) | 24.59 | 24.04 | 171,658 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| GCBC | 21.76▼ | -0.47 (-2.11%) | 22.39 | 21.50 | 15,162 |
| GCMG | 11.30▼ | -0.02 (-0.18%) | 11.56 | 11.25 | 418,579 |
| GCTK | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.681 | 10,600 |
| GDYN | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.72 | 805,855 |
| GEVO | 2.06▲ | +0.06 (+3.00%) | 2.09 | 1.9802 | 3,482,444 |
| GGUS | 63.51▼ | -0.15 (-0.24%) | 64.00 | 63.25 | 11,953 |
| GNE | 13.68▼ | -0.10 (-0.73%) | 13.80 | 13.53 | 84,651 |
| GNW | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.855 | 3,574,023 |
| GURE | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.74 | 4,246 |
| HAE | 79.98▼ | -0.17 (-0.21%) | 80.676 | 79.06 | 364,837 |
| HKIT | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.2363 | 15,335 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HUSV | 38.50▼ | -0.192 (-0.50%) | 38.70 | 38.385 | 10,062 |
| IART | 12.01▼ | -0.41 (-3.30%) | 12.54 | 11.95 | 504,187 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBDX | 25.52▼ | -0.01 (-0.04%) | 25.59 | 25.50 | 351,785 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBIO | 2.02▲ | +0.09 (+4.66%) | 2.12 | 1.87 | 1,422,839 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IDN | 6.61▼ | -0.07 (-1.05%) | 6.98 | 6.38 | 139,832 |
| IHG | 140.35▼ | -0.48 (-0.34%) | 141.12 | 139.12 | 153,440 |
| IMNN | 3.95▲ | +0.14 (+3.67%) | 4.00 | 3.762 | 83,611 |