Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.25▲ | +1.45 (+1.84%) | 85.99 | 78.64 | 1,462,700 |
| ACEP | 20.014▼ | -0.041 (-0.20%) | 20.04 | 19.90 | 1,300 |
| ACHC | 37.78▼ | -0.03 (-0.08%) | 38.12 | 36.88 | 2,502,600 |
| ACLC | 83.7681▼ | -0.4556 (-0.54%) | 84.475 | 83.22 | 7,759 |
| ACQQ | 20.2074▼ | -0.3114 (-1.52%) | 20.23 | 20.18 | 2,708 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALG | 138.92▼ | -1.52 (-1.08%) | 141.83 | 138.18 | 184,400 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| ALX | 245.51▼ | -1.88 (-0.76%) | 248.95 | 245.11 | 29,600 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| ANGU | 24.8401▼ | -0.0799 (-0.32%) | 24.96 | 24.71 | 16,934 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| BAH | 86.22▼ | -0.22 (-0.25%) | 87.62 | 85.64 | 882,800 |
| BAOS | 0.158▼ | -0.0032 (-1.99%) | 0.1689 | 0.155 | 36,828 |
| BASG | 27.7123▼ | -0.1668 (-0.60%) | 27.73 | 27.48 | 78,216 |
| BATRA | 56.66▼ | -0.75 (-1.31%) | 57.60 | 56.17 | 37,210 |
| BBH | 252.73▼ | -1.73 (-0.68%) | 254.67 | 251.74 | 8,900 |
| BBTX | 16.09▼ | -0.66 (-3.94%) | 17.25 | 16.00 | 384,619 |
| BDRY | 12.93▼ | -0.28 (-2.12%) | 13.10 | 12.41 | 10,400 |
| BEEX | 27.6458▼ | -0.1154 (-0.42%) | 27.6458 | 27.6458 | 80 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFS | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.2124 | 128,202 |
| BGB | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.13 | 138,550 |
| BGC | 11.10▼ | -0.04 (-0.36%) | 11.31 | 11.07 | 1,850,200 |
| BHF | 43.89▼ | -0.21 (-0.48%) | 44.6299 | 43.6527 | 808,527 |
| BIAF | 2.20▼ | -0.14 (-5.98%) | 2.3501 | 2.17 | 51,060 |
| BME | 47.59▼ | -0.03 (-0.06%) | 47.71 | 47.1499 | 43,079 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CACI | 642.22▼ | -1.66 (-0.26%) | 655.00 | 627.33 | 141,000 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CBK | 32.74▼ | -0.07 (-0.21%) | 33.13 | 32.60 | 20,527 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDRO | 8.35▼ | -0.19 (-2.22%) | 8.70 | 8.16 | 24,547 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CHGG | 0.5752▼ | -0.0118 (-2.01%) | 0.597 | 0.5721 | 568,066 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CLCV | 30.7611▼ | -0.0835 (-0.27%) | 30.7611 | 30.55 | 1,529 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CNEY | 0.4672▼ | -0.0283 (-5.71%) | 0.5552 | 0.44 | 201,715 |
| CNH | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.80 | 11,142,247 |
| CNR | 86.21▲ | +0.75 (+0.88%) | 87.20 | 84.94 | 687,239 |
| CPZ | 12.37▼ | -0.24 (-1.90%) | 12.47 | 12.19 | 82,811 |
| CRH | 93.16▼ | -0.76 (-0.81%) | 94.28 | 92.79 | 3,542,600 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CTXR | 0.5351▲ | +0.0027 (+0.51%) | 0.5494 | 0.4959 | 173,130 |
| CWK | 13.30▼ | -0.19 (-1.41%) | 13.79 | 13.225 | 2,468,090 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DFGR | 28.69▼ | -0.03 (-0.10%) | 28.80 | 28.5901 | 404,666 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DOO | 63.23▼ | -0.25 (-0.39%) | 64.04 | 62.71 | 90,895 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DRES | 30.7031▼ | -0.0617 (-0.20%) | 30.7031 | 30.57 | 23,766 |
| DRN | 10.31▼ | -0.01 (-0.10%) | 10.44 | 10.17 | 1,369,400 |
| DRV | 18.16▲ | +0.01 (+0.06%) | 18.39 | 17.90 | 186,700 |
| DVGR | 27.2584▼ | -0.0385 (-0.14%) | 27.2584 | 27.2584 | 81 |
| DVOL | 37.0831▼ | -0.0184 (-0.05%) | 37.0831 | 36.93 | 3,211 |
| DVQQ | 29.349▼ | -0.213 (-0.72%) | 29.349 | 29.349 | 100 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DYAI | 0.33▼ | -0.0201 (-5.74%) | 0.35 | 0.32 | 189,400 |
| EIKN | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.58 | 294,007 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ERIC | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.54 | 7,619,200 |
| ESLA | 0.514▼ | -0.0049 (-0.94%) | 0.5518 | 0.4638 | 220,720 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETHO | 79.199▼ | -0.286 (-0.36%) | 80.07 | 78.63 | 2,100 |