Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| AGIQ | 26.889▼ | -0.127 (-0.47%) | 26.96 | 26.81 | 3,700 |
| AGIX | 47.49▼ | -0.18 (-0.38%) | 47.56 | 46.75 | 83,600 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AIDX | 0.3513▼ | -0.0147 (-4.02%) | 0.3738 | 0.3471 | 70,697 |
| ALH | 20.91▼ | -0.32 (-1.51%) | 21.255 | 20.64 | 1,259,619 |
| ALVO | 5.38▼ | -0.12 (-2.18%) | 5.64 | 5.311 | 1,214,031 |
| AMEI | 26.0531▼ | -0.0219 (-0.08%) | 26.09 | 26.0199 | 2,181 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AN | 155.32▼ | -0.12 (-0.08%) | 157.27 | 153.14 | 462,048 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ARGX | 802.64▼ | -9.66 (-1.19%) | 822.2825 | 798.48 | 277,151 |
| ARLO | 12.07▼ | -0.04 (-0.33%) | 12.265 | 11.94 | 2,122,132 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ASAN | 9.86▼ | -0.03 (-0.30%) | 10.21 | 9.77 | 3,523,624 |
| ASTC | 6.06▼ | -0.12 (-1.94%) | 6.43 | 5.96 | 32,178 |
| AUC | 8.85▼ | -0.10 (-1.12%) | 9.03 | 8.06 | 14,747 |
| AUR | 5.34▼ | -0.32 (-5.65%) | 5.67 | 5.335 | 13,827,531 |
| AUTL | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 2,420,302 |
| AVAH | 12.18▼ | -0.03 (-0.25%) | 12.3799 | 12.025 | 1,785,951 |
| AVMV | 78.36▲ | +0.23 (+0.29%) | 78.56 | 77.855 | 79,884 |
| AXON | 413.35▼ | -1.08 (-0.26%) | 422.79 | 410.25 | 723,817 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BCGD | 26.5947▼ | -0.0065 (-0.02%) | 26.5947 | 26.535 | 406 |
| BCH | 39.10▲ | +0.16 (+0.41%) | 39.32 | 38.46 | 360,751 |
| BDTX | 1.68▼ | -0.09 (-5.08%) | 1.7698 | 1.60 | 1,135,800 |
| BEPC | 28.93▼ | -0.37 (-1.26%) | 29.35 | 28.42 | 2,646,810 |
| BGRN | 45.7021▲ | +0.0171 (+0.04%) | 45.76 | 45.675 | 31,033 |
| BGSI | 80.17▲ | +1.99 (+2.55%) | 80.635 | 78.77 | 26,802 |
| BGY | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.6112 | 255,944 |
| BIOT | 0.3602▼ | -0.0097 (-2.62%) | 0.3698 | 0.3454 | 169,047 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BLW | 11.70▼ | -0.04 (-0.34%) | 11.785 | 11.62 | 184,973 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BRIA | 1.396▲ | +0.0061 (+0.44%) | 1.40 | 1.251 | 3,400 |
| BSMR | 23.29▼ | -0.02 (-0.09%) | 23.37 | 23.28 | 219,300 |
| BSRR | 39.56▲ | +0.06 (+0.15%) | 40.07 | 39.25 | 91,055 |
| BXP | 59.99▲ | +0.44 (+0.74%) | 60.70 | 59.245 | 1,426,403 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CDRE | 26.15▲ | +0.31 (+1.20%) | 26.46 | 24.965 | 627,715 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CGNT | 8.74▼ | -0.03 (-0.34%) | 8.94 | 8.6932 | 519,629 |
| CIRC | 0.3611▼ | -0.0868 (-19.38%) | 0.4464 | 0.3552 | 1,181,802 |
| CLNN | 3.39▼ | -0.29 (-7.88%) | 3.695 | 3.36 | 114,659 |
| CMI | 529.35▲ | +1.49 (+0.28%) | 530.50 | 518.82 | 1,075,880 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| COAG | 29.80▼ | -0.59 (-1.94%) | 31.0475 | 29.11 | 441,950 |
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| COWG | 41.015▼ | -0.175 (-0.42%) | 41.375 | 40.80 | 231,100 |
| CP | 85.73▲ | +0.20 (+0.23%) | 85.97 | 84.851 | 1,669,476 |
| CPLB | 20.07▲ | +0.01 (+0.05%) | 20.10 | 20.05 | 1,494,357 |
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSU | 28.0603▼ | -0.0034 (-0.01%) | 28.065 | 28.02 | 9,438 |
| CRCT | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.48 | 422,898 |
| CRSH | 18.782▲ | +0.112 (+0.60%) | 18.88 | 18.59 | 33,900 |
| CRT | 12.31▲ | +0.25 (+2.07%) | 12.39 | 12.095 | 13,255 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CRWL | 100.247▼ | -1.562 (-1.53%) | 105.703 | 99.00 | 61,000 |
| CSB | 62.461▲ | +0.301 (+0.48%) | 62.54 | 62.12 | 9,400 |
| CSV | 34.61▲ | +0.15 (+0.44%) | 35.14 | 34.29 | 212,113 |
| CTEV | 23.72▼ | -0.61 (-2.51%) | 24.50 | 23.63 | 121,421 |
| CV | 6.78▲ | +0.02 (+0.30%) | 6.8025 | 6.64 | 86,807 |
| CW | 502.05▼ | -2.11 (-0.42%) | 505.245 | 494.11 | 542,971 |
| DADS | 19.125▼ | -0.01 (-0.05%) | 19.125 | 19.0901 | 752 |
| DAIO | 2.84▼ | -0.02 (-0.70%) | 2.8899 | 2.825 | 19,106 |
| DBI | 5.86▲ | +0.05 (+0.86%) | 6.03 | 5.76 | 384,580 |
| DERM | 5.68▼ | -0.23 (-3.89%) | 5.91 | 5.66 | 200,722 |
| DFIP | 39.26▲ | +0.02 (+0.05%) | 39.28 | 39.2292 | 348,639 |
| DGLO | 23.1806▲ | +0.1728 (+0.75%) | 23.1806 | 23.1806 | 10 |
| DIN | 30.92▲ | +1.10 (+3.69%) | 30.995 | 29.43 | 373,533 |
| DNL | 44.95▼ | -0.06 (-0.13%) | 44.95 | 44.73 | 40,800 |
| DNUT | 3.07▲ | +0.04 (+1.32%) | 3.1177 | 3.005 | 2,489,557 |
| DRI | 205.60▲ | +5.99 (+3.00%) | 208.29 | 198.41 | 1,274,588 |
| DRS | 35.16▼ | -0.46 (-1.29%) | 35.61 | 34.65 | 1,018,802 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DWSH | 5.855▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 49,687 |
| DXST | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.73 | 25,036 |
| DYNB | 37.81▲ | +0.005 (+0.01%) | 37.81 | 37.7904 | 310 |
| EAD | 5.95▼ | -0.06 (-1.00%) | 5.97 | 5.91 | 429,876 |
| ECOR | 8.39▼ | -0.89 (-9.59%) | 9.3877 | 8.15 | 184,737 |
| EDD | 5.27▼ | -0.04 (-0.75%) | 5.37 | 5.22 | 309,247 |
| EDGQ | 28.0387▼ | -0.1713 (-0.61%) | 28.0387 | 27.96 | 6,138 |
| ESTC | 94.32▼ | -1.20 (-1.26%) | 97.62 | 94.15 | 1,627,931 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| EVI | 18.16▼ | -0.48 (-2.58%) | 18.84 | 18.16 | 31,200 |