Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AER | 143.76▼ | -0.54 (-0.37%) | 144.09 | 142.28 | 1,058,700 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APP | 658.65▲ | +10.93 (+1.69%) | 663.88 | 624.7901 | 4,375,351 |
| APPX | 33.21▲ | +1.08 (+3.36%) | 33.78 | 29.95 | 615,461 |
| ARDT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.70 | 241,155 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASIC | 18.56▼ | -0.09 (-0.48%) | 19.1245 | 18.53 | 98,901 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| BCAL | 18.20▼ | -0.05 (-0.27%) | 18.28 | 17.91 | 170,825 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BGH | 15.20▲ | +0.06 (+0.40%) | 15.20 | 15.09 | 40,349 |
| BL | 57.50▲ | +0.91 (+1.61%) | 58.25 | 55.91 | 660,523 |
| BPOP | 126.26▼ | -1.57 (-1.23%) | 127.5658 | 125.82 | 431,754 |
| BRCB | 21.44▼ | -0.05 (-0.23%) | 21.82 | 20.51 | 280,130 |
| BURL | 301.92▼ | -3.43 (-1.12%) | 303.72 | 295.00 | 937,467 |
| CAPT | 0.3752▼ | -0.0179 (-4.55%) | 0.3986 | 0.373 | 212,017 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CCO | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 1,098,404 |
| CDLX | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.24 | 1,138,066 |
| CFG | 60.20▼ | -0.33 (-0.55%) | 60.525 | 59.46 | 3,156,088 |
| CHDN | 106.07▼ | -2.17 (-2.00%) | 108.21 | 105.185 | 673,291 |
| CI | 276.02▼ | -2.93 (-1.05%) | 279.50 | 270.56 | 1,616,634 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COGT | 34.76▼ | -0.59 (-1.67%) | 35.14 | 33.84 | 1,457,611 |
| COOK | 1.00▲ | +0.03 (+3.09%) | 1.015 | 0.9518 | 291,201 |
| CPRA | 26.6543▲ | +0.0083 (+0.03%) | 26.6543 | 26.62 | 1,240 |
| CRBP | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.79 | 240,259 |
| CRDF | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.82 | 837,800 |
| CSTE | 2.11▲ | +0.05 (+2.43%) | 2.33 | 2.001 | 200,759 |
| CVM | 5.13▼ | -0.35 (-6.39%) | 5.6701 | 5.06 | 63,296 |
| CVRX | 7.31▼ | -0.80 (-9.86%) | 8.1462 | 6.96 | 323,071 |
| DFSC | 2.149▼ | -0.011 (-0.51%) | 2.20 | 2.04 | 53,600 |
| DGICB | 17.0619▼ | -0.6503 (-3.67%) | 17.74 | 17.0619 | 2,314 |
| DOCU | 68.31▼ | -0.50 (-0.73%) | 69.49 | 67.44 | 2,401,462 |
| DTEC | 50.346▲ | +0.026 (+0.05%) | 50.346 | 50.075 | 2,026 |
| DUKQ | 28.6255▲ | +0.0555 (+0.19%) | 28.6255 | 28.36 | 13,763 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| EIPI | 19.93▲ | +0.09 (+0.45%) | 19.98 | 19.893 | 105,598 |
| ELOG | 1.64▲ | +0.09 (+5.81%) | 1.87 | 1.42 | 607,200 |
| EMCS | 37.794▲ | +0.507 (+1.36%) | 37.794 | 37.794 | 200 |
| EMD | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.81 | 367,902 |
| EMEQ | 43.69▲ | +0.443 (+1.02%) | 43.69 | 43.06 | 50,492 |
| EMM | 35.55▲ | +0.323 (+0.92%) | 35.56 | 35.13 | 23,900 |
| ENVA | 158.24▼ | -3.36 (-2.08%) | 159.74 | 155.58 | 209,100 |
| EOCT | 32.54▲ | +0.23 (+0.71%) | 32.54 | 32.26 | 9,343 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| ESP | 47.64▲ | +0.32 (+0.68%) | 48.59 | 47.3558 | 37,052 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| EWT | 66.62▲ | +0.70 (+1.06%) | 66.675 | 65.72 | 3,616,273 |
| EXPE | 291.53▼ | -4.80 (-1.62%) | 294.135 | 288.63 | 1,239,347 |
| FELC | 38.74▲ | +0.03 (+0.08%) | 38.796 | 38.47 | 699,000 |
| FIP | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.855 | 993,116 |
| FLL | 2.45▼ | -0.07 (-2.78%) | 2.6625 | 2.345 | 403,293 |
| FLNG | 25.97▲ | +0.16 (+0.62%) | 26.0657 | 25.59 | 264,205 |
| FLTW | 64.20▲ | +0.80 (+1.26%) | 64.25 | 63.32 | 142,336 |
| FSLR | 237.83▼ | -0.83 (-0.35%) | 244.35 | 233.00 | 2,116,431 |
| FTCE | 25.5249▲ | +0.0209 (+0.08%) | 25.53 | 25.38 | 11,285 |
| FTEK | 1.59▼ | -0.02 (-1.24%) | 1.6365 | 1.56 | 102,839 |
| FTS | 51.39▼ | -0.07 (-0.14%) | 51.72 | 51.03 | 822,400 |
| FULC | 9.51▼ | -0.34 (-3.45%) | 10.50 | 9.07 | 972,800 |
| GBLD | 18.466▲ | +0.039 (+0.21%) | 18.466 | 18.43 | 200 |
| GEMG | 4.644▼ | -0.086 (-1.82%) | 5.045 | 4.39 | 48,800 |
| GHY | 12.63▲ | +0.09 (+0.72%) | 12.67 | 12.547 | 246,268 |
| GLSI | 26.83▲ | +1.55 (+6.13%) | 28.10 | 22.81 | 415,952 |
| GNL | 9.04▲ | +0.09 (+1.01%) | 9.11 | 8.74 | 2,286,700 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GRCE | 3.60▼ | -0.09 (-2.44%) | 3.81 | 3.50 | 262,000 |
| GRNI | 20.83▲ | +0.13 (+0.63%) | 20.84 | 20.55 | 125,694 |
| GRRR | 12.36▼ | -0.34 (-2.68%) | 12.59 | 11.90 | 744,514 |
| GSUN | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.40 | 157,170 |
| HCMT | 39.965▲ | +0.105 (+0.26%) | 40.0846 | 39.41 | 61,998 |
| HOWL | 0.5746▼ | -0.0289 (-4.79%) | 0.6084 | 0.56 | 1,062,527 |
| HURN | 183.23▲ | +1.89 (+1.04%) | 184.575 | 178.635 | 194,792 |
| IHF | 49.32▼ | -0.28 (-0.56%) | 49.505 | 48.74 | 495,590 |
| IHI | 63.19▼ | -0.75 (-1.17%) | 63.87 | 62.745 | 1,738,945 |
| IMNN | 3.56▼ | -0.13 (-3.52%) | 3.825 | 3.55 | 45,849 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| IPST | 1.36▼ | -0.13 (-8.72%) | 1.598 | 1.26 | 197,400 |
| JHI | 13.77▲ | +0.10 (+0.73%) | 13.91 | 13.6339 | 64,843 |
| JXG | 5.01▼ | -0.24 (-4.57%) | 5.30 | 5.01 | 16,000 |
| KEP | 17.74▲ | +0.37 (+2.13%) | 17.93 | 17.50 | 391,100 |
| KEY | 21.07▼ | -0.12 (-0.57%) | 21.235 | 20.925 | 19,906,853 |
| KMTS | 23.41▼ | -1.02 (-4.18%) | 24.39 | 22.965 | 375,307 |
| KNCT | 139.532▲ | +0.382 (+0.27%) | 144.79 | 138.18 | 18,320 |
| KNSL | 390.33▼ | -7.12 (-1.79%) | 406.86 | 389.85 | 249,060 |
| KORE | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.80 | 57,230 |
| KOS | 1.03▲ | +0.0966 (+10.35%) | 1.10 | 0.931 | 17,590,941 |
| LGND | 206.81▲ | +0.16 (+0.08%) | 210.27 | 205.25 | 291,000 |