Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACFN | 16.52▲ | +0.111 (+0.68%) | 16.9899 | 16.50 | 4,798 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ACN | 129.15▲ | +2.14 (+1.68%) | 131.8799 | 125.82 | 11,558,359 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AMN | 31.72▲ | +0.48 (+1.54%) | 32.13 | 31.025 | 989,214 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| ANRO | 24.91▲ | +0.47 (+1.92%) | 26.57 | 24.76 | 377,173 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| AVR | 10.40▲ | +0.12 (+1.17%) | 10.42 | 9.895 | 1,588,041 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BLLN | 107.74▲ | +3.46 (+3.32%) | 110.85 | 104.465 | 1,105,507 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BTMD | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 448,861 |
| BUG | 34.20▲ | +0.18 (+0.53%) | 34.53 | 33.90 | 554,139 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CARL | 11.09▲ | +0.40 (+3.74%) | 11.66 | 10.70 | 186,910 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CHA | 11.75▲ | +0.27 (+2.35%) | 12.005 | 11.49 | 803,007 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CHRW | 177.28▼ | -1.56 (-0.87%) | 180.90 | 175.84 | 1,471,675 |
| CMRC | 2.79▲ | +0.08 (+2.95%) | 2.835 | 2.73 | 418,218 |
| COMP | 10.65▲ | +0.76 (+7.68%) | 10.845 | 9.94 | 17,464,386 |
| CPSU | 27.55▼ | -0.0099 (-0.04%) | 27.61 | 27.51 | 14,882 |
| CRI | 43.33▲ | +0.58 (+1.36%) | 44.275 | 42.555 | 876,844 |
| CSTL | 22.12▲ | +0.74 (+3.46%) | 22.46 | 21.40 | 299,388 |
| CTBI | 70.94▲ | +0.86 (+1.23%) | 71.31 | 69.83 | 82,342 |
| CTSO | 0.467▲ | +0.038 (+8.86%) | 0.52 | 0.4101 | 565,175 |
| CVRX | 5.155▲ | +0.005 (+0.10%) | 5.29 | 5.075 | 337,468 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| DAVE | 323.22▲ | +5.25 (+1.65%) | 342.65 | 316.275 | 732,378 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DES | 40.08▲ | +0.40 (+1.01%) | 40.28 | 39.74 | 160,123 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| DHLX | 13.0274▲ | +0.0186 (+0.14%) | 13.14 | 13.0274 | 10,934 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DOUG | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 520,401 |
| DX | 13.01▲ | +0.09 (+0.70%) | 13.13 | 12.945 | 4,389,910 |
| EARN | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.445 | 398,343 |
| ECPG | 87.07▲ | +1.17 (+1.36%) | 89.525 | 85.98 | 389,295 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.10 | 2,084,019 |
| EDSA | 7.95▲ | +0.31 (+4.06%) | 8.1854 | 7.35 | 123,335 |
| EES | 66.3751▲ | +0.5484 (+0.83%) | 66.8096 | 65.73 | 12,444 |
| EFC | 13.65▲ | +0.16 (+1.19%) | 13.73 | 13.515 | 1,230,101 |
| ELIL | 27.1002▲ | +0.3013 (+1.12%) | 28.01 | 26.38 | 75,819 |
| ELWT | 6.10▲ | +0.07 (+1.16%) | 6.739 | 5.78 | 40,649 |
| ENSC | 0.28▲ | +0.0049 (+1.78%) | 0.2937 | 0.267 | 1,385,525 |
| ETON | 33.98▲ | +0.49 (+1.46%) | 34.89 | 32.9301 | 446,007 |
| EVMO | 50.24▲ | +0.19 (+0.38%) | 50.28 | 50.15 | 40,224 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXPD | 160.16▼ | -1.18 (-0.73%) | 162.235 | 158.96 | 777,798 |
| EXPE | 262.15▲ | +17.08 (+6.97%) | 270.51 | 247.81 | 2,900,954 |
| EZPW | 32.43▲ | +0.05 (+0.15%) | 33.56 | 32.23 | 1,404,873 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FCBD | 25.515▲ | +0.0553 (+0.22%) | 25.515 | 25.515 | 200 |
| FDIV | 27.868▲ | +0.0122 (+0.04%) | 27.96 | 27.865 | 6,493 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FTA | 96.8758▲ | +0.6944 (+0.72%) | 97.09 | 96.415 | 21,206 |
| FTRE | 17.02▲ | +0.56 (+3.40%) | 17.7775 | 16.75 | 2,450,762 |
| GALT | 3.92▲ | +0.80 (+25.64%) | 3.99 | 3.09 | 2,037,554 |
| GBR | 0.7171▼ | -0.0183 (-2.49%) | 0.751 | 0.70 | 118,706 |
| GDRX | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.66 | 969,342 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GHRS | 24.60▲ | +0.99 (+4.19%) | 24.76 | 23.38 | 169,022 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GLUE | 20.85▲ | +0.14 (+0.68%) | 22.15 | 20.63 | 2,293,353 |
| GOLF | 109.50▲ | +1.44 (+1.33%) | 111.21 | 108.41 | 238,150 |
| GOOD | 12.16▲ | +0.05 (+0.41%) | 12.27 | 12.145 | 497,651 |
| GPT | 33.2328▼ | -0.1293 (-0.39%) | 33.33 | 33.1999 | 519 |
| GXAI | 1.14▼ | -0.05 (-4.20%) | 1.1989 | 1.14 | 830,122 |
| HACK | 96.02▲ | +0.06 (+0.06%) | 97.2699 | 95.85 | 73,353 |
| HEAL | 26.68▲ | +0.4951 (+1.89%) | 26.8099 | 26.28 | 9,848 |
| HEI | 335.30▲ | +1.13 (+0.34%) | 339.956 | 333.72 | 276,224 |
| HNGE | 70.56▲ | +0.18 (+0.26%) | 72.39 | 70.20 | 1,735,987 |
| HTEC | 36.24▲ | +1.1134 (+3.17%) | 36.29 | 36.02 | 4,089 |
| IBG | 1.14▲ | +0.01 (+0.88%) | 1.1699 | 1.13 | 193,614 |
| IHAK | 54.74▲ | +0.19 (+0.35%) | 55.35 | 54.48 | 88,059 |