Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| AMG | 336.91▼ | -1.49 (-0.44%) | 348.50 | 336.83 | 260,776 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMZA | 46.19▼ | -0.0007 (+0.00%) | 46.31 | 45.7706 | 21,544 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APPF | 164.82▲ | +4.47 (+2.79%) | 171.94 | 162.64 | 393,352 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| ARES | 113.63▲ | +2.32 (+2.08%) | 115.36 | 111.245 | 1,798,152 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| BBN | 16.10▼ | -0.07 (-0.43%) | 16.152 | 16.07 | 100,636 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDRX | 3.00▲ | +0.09 (+3.09%) | 3.14 | 2.62 | 30,284 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BRTX | 0.3856▲ | +0.0096 (+2.55%) | 0.4142 | 0.37 | 285,692 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BTCS | 1.12▲ | +0.01 (+0.90%) | 1.1955 | 1.10 | 842,871 |
| BTI | 60.56▼ | -1.20 (-1.94%) | 61.23 | 60.0656 | 4,718,718 |
| BTMD | 1.99▲ | +0.10 (+5.29%) | 2.035 | 1.87 | 246,015 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| CCC | 5.38▲ | +0.22 (+4.26%) | 5.44 | 5.06 | 16,812,316 |
| CEE | 20.48▼ | -0.07 (-0.34%) | 20.9534 | 20.48 | 23,773 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEPU | 14.50▼ | -0.36 (-2.42%) | 15.1988 | 14.26 | 288,469 |
| CFFN | 8.62▲ | +0.11 (+1.29%) | 8.63 | 8.46 | 755,176 |
| CFND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.9901 | 26,285 |
| CGC | 0.9487▼ | -0.0013 (-0.14%) | 1.00 | 0.9401 | 3,662,420 |
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CHE | 480.87▲ | +15.13 (+3.25%) | 483.98 | 468.88 | 176,692 |
| CLOU | 23.33▲ | +0.59 (+2.59%) | 23.59 | 23.03 | 452,838 |
| CLWT | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.68 | 185,588 |
| CMP | 30.64▼ | -0.49 (-1.57%) | 31.815 | 30.61 | 340,173 |
| CMPS | 13.29▼ | -0.86 (-6.08%) | 14.13 | 13.27 | 4,739,713 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COOK | 74.54▼ | -4.29 (-5.44%) | 80.68 | 72.81 | 36,181 |
| CPRJ | 27.66▼ | -0.0084 (-0.03%) | 27.7291 | 27.66 | 83,113 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CVE | 24.50▼ | -0.31 (-1.25%) | 24.96 | 24.42 | 3,211,442 |
| CVNA | 67.87▲ | +2.05 (+3.11%) | 70.75 | 64.51 | 11,594,655 |
| CVNY | 22.1081▲ | +0.4181 (+1.93%) | 22.68 | 21.625 | 8,830 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DBRG | 15.77▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 4,153,827 |
| DCBO | 18.74▲ | +0.84 (+4.69%) | 19.06 | 17.21 | 40,514 |
| DFSU | 46.86▲ | +0.23 (+0.49%) | 47.128 | 46.66 | 86,090 |
| DHC | 9.24▼ | -0.06 (-0.65%) | 9.47 | 9.19 | 1,229,963 |
| DIM | 85.2664▲ | +0.0364 (+0.04%) | 85.31 | 84.95 | 2,656 |
| EBMT | 24.43▲ | +0.50 (+2.09%) | 24.66 | 23.97 | 66,529 |
| ELD | 28.6377▼ | -0.0623 (-0.22%) | 28.6899 | 28.595 | 32,042 |
| ELIL | 30.77▼ | -0.33 (-1.06%) | 31.88 | 29.851 | 89,848 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| ESRT | 5.51▲ | +0.10 (+1.85%) | 5.535 | 5.43 | 1,654,399 |
| FCNCA | 2,121.6299▲ | +40.8399 (+1.96%) | 2,131.70 | 2,080.26 | 100,376 |
| FCOR | 47.09▼ | -0.06 (-0.13%) | 47.1299 | 47.00 | 75,162 |
| FDFF | 33.7245▲ | +0.6388 (+1.93%) | 33.8699 | 33.7001 | 2,541 |
| FDLO | 68.96▲ | +0.625 (+0.91%) | 69.22 | 68.52 | 33,708 |
| FISI | 40.07▲ | +1.10 (+2.82%) | 40.26 | 39.055 | 254,908 |
| FLN | 24.5516▼ | -0.1738 (-0.70%) | 24.81 | 24.525 | 5,760 |
| FLUX | 0.97▲ | +0.1055 (+12.20%) | 0.97 | 0.8467 | 128,401 |
| FNRN | 18.00▲ | +0.06 (+0.33%) | 18.29 | 17.87 | 248,059 |
| FOR | 31.21▼ | -0.44 (-1.39%) | 32.0399 | 30.69 | 94,735 |
| FOX | 48.42▲ | +1.58 (+3.37%) | 49.32 | 47.77 | 2,451,479 |
| FTGS | 37.54▲ | +0.5378 (+1.45%) | 37.77 | 37.18 | 185,213 |
| FTMU | 7.92▼ | -0.01 (-0.13%) | 7.92 | 7.88 | 73,921 |
| FTXH | 38.1135▼ | -0.0762 (-0.20%) | 38.24 | 38.02 | 12,273 |
| GDS | 31.61▲ | +1.58 (+5.26%) | 32.64 | 30.33 | 3,466,181 |
| GHRS | 26.42▼ | -0.46 (-1.71%) | 27.285 | 26.08 | 181,368 |
| GME | 22.64▲ | +0.56 (+2.54%) | 22.74 | 21.91 | 4,439,794 |
| GMNY | 50.22▼ | -0.12 (-0.24%) | 50.23 | 50.20 | 1,526 |
| GMUB | 51.33▼ | -0.11 (-0.21%) | 51.38 | 51.21 | 39,935 |
| GRMN | 237.64▲ | +0.10 (+0.04%) | 241.15 | 234.95 | 481,118 |
| GRNB | 23.98▼ | -0.155 (-0.64%) | 24.02 | 23.92 | 27,863 |
| GRPM | 130.963▲ | +0.7959 (+0.61%) | 132.27 | 130.62 | 16,032 |
| GTIM | 1.45▲ | +0.04 (+2.84%) | 1.515 | 1.4031 | 39,502 |
| GUSH | 30.55▼ | -0.16 (-0.52%) | 31.385 | 30.24 | 825,587 |
| HGTY | 12.06▲ | +0.14 (+1.17%) | 12.23 | 11.88 | 208,570 |
| HIMS | 37.57▲ | +2.90 (+8.36%) | 38.50 | 34.75 | 25,204,718 |
| HIMZ | 57.32▲ | +8.5339 (+17.49%) | 59.80 | 49.825 | 814,810 |
| HIYY | 17.71▲ | +1.06 (+6.37%) | 17.99 | 16.86 | 134,062 |
| HKPD | 0.405▲ | +0.025 (+6.58%) | 0.405 | 0.3773 | 9,495 |
| HMYY | 7.08▲ | +0.06 (+0.85%) | 7.0899 | 7.0701 | 2,237 |
| HNDL | 22.7453▼ | -0.0971 (-0.43%) | 22.85 | 22.74 | 63,225 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HRTX | 0.4244▼ | -0.0024 (-0.56%) | 0.4435 | 0.42 | 3,775,640 |