Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 81.65▼ | -1.38 (-1.66%) | 84.01 | 79.65 | 1,460,833 |
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| ACOG | 5.99▼ | -0.02 (-0.33%) | 6.225 | 5.87 | 66,500 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| ADAM | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.02 | 600,800 |
| ADI | 276.24▼ | -2.89 (-1.04%) | 279.79 | 275.25 | 2,584,600 |
| ADSK | 300.75▼ | -0.64 (-0.21%) | 303.65 | 299.53 | 1,393,896 |
| AEYE | 12.90▼ | -0.01 (-0.08%) | 13.425 | 12.79 | 69,473 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGNG | 35.55▼ | -0.404 (-1.12%) | 36.02 | 35.52 | 16,200 |
| AHR | 49.44▼ | -0.40 (-0.80%) | 50.80 | 49.31 | 1,897,600 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| AIR | 79.47▼ | -1.66 (-2.05%) | 82.21 | 79.19 | 291,900 |
| AKA | 11.07▲ | +0.17 (+1.56%) | 11.71 | 10.99 | 18,656 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALTY | 11.9257▼ | -0.0039 (-0.03%) | 11.966 | 11.9257 | 25,543 |
| AMPX | 11.70▼ | -0.10 (-0.85%) | 11.985 | 11.35 | 5,136,016 |
| AOD | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 328,700 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| AR | 37.35▲ | +0.05 (+0.13%) | 38.04 | 37.02 | 7,412,600 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AVAH | 9.13▼ | -0.07 (-0.76%) | 9.33 | 9.12 | 825,772 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVMC | 70.49▼ | -0.14 (-0.20%) | 70.958 | 70.49 | 19,588 |
| AVUS | 111.68▼ | -0.04 (-0.04%) | 112.16 | 111.61 | 269,500 |
| AXSM | 145.22▼ | -2.34 (-1.59%) | 148.54 | 144.00 | 431,800 |
| BBP | 76.993▼ | -1.2159 (-1.55%) | 78.0442 | 76.993 | 2,356 |
| BCHI | 30.504▼ | -0.03 (-0.10%) | 30.56 | 30.43 | 1,900 |
| BE | 109.44▼ | -2.35 (-2.10%) | 113.3096 | 108.08 | 7,040,791 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BOF | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.105 | 42,200 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| CABO | 120.03▼ | -1.78 (-1.46%) | 121.685 | 119.44 | 207,648 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CATH | 82.7248▼ | -0.0081 (-0.01%) | 83.0199 | 82.72 | 11,038 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CELZ | 2.19▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 28,695 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CET | 50.14▼ | -0.15 (-0.30%) | 50.55 | 49.91 | 35,300 |
| CHDN | 114.00▲ | +0.67 (+0.59%) | 114.86 | 112.66 | 527,038 |
| CLMT | 19.80▲ | +0.41 (+2.11%) | 19.89 | 19.35 | 467,397 |
| CMC | 66.18▼ | -0.58 (-0.87%) | 66.69 | 65.90 | 830,400 |
| CMI | 500.16▼ | -7.54 (-1.49%) | 508.0999 | 499.28 | 775,916 |
| CMPO | 20.31▼ | -0.05 (-0.25%) | 20.62 | 20.24 | 756,246 |
| CNX | 40.16▼ | -0.57 (-1.40%) | 41.01 | 40.06 | 1,456,164 |
| COLM | 53.84▼ | -0.24 (-0.44%) | 54.70 | 53.45 | 489,428 |
| COPY | 12.66▼ | -0.03 (-0.24%) | 12.708 | 12.63 | 47,900 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CPSU | 26.9455▼ | -0.0045 (-0.02%) | 26.98 | 26.9455 | 1,489 |
| CSD | 99.79▼ | -0.1579 (-0.16%) | 100.00 | 99.79 | 500 |
| CTS | 43.11▼ | -0.60 (-1.37%) | 43.63 | 42.68 | 221,700 |
| CYBR | 469.53▼ | -1.035 (-0.22%) | 473.25 | 467.725 | 255,675 |
| DAC | 95.93▼ | -1.52 (-1.56%) | 97.72 | 95.50 | 63,000 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCOR | 73.62▼ | -0.03 (-0.04%) | 73.923 | 73.56 | 88,400 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DFLV | 33.69▼ | -0.10 (-0.30%) | 34.008 | 33.69 | 544,600 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFUV | 45.89▼ | -0.14 (-0.30%) | 46.32 | 45.88 | 456,700 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIAX | 15.11▼ | -0.02 (-0.13%) | 15.20 | 15.09 | 71,700 |
| DOG | 23.90▲ | +0.07 (+0.29%) | 23.925 | 23.7187 | 3,634,194 |
| DORM | 123.77▼ | -0.94 (-0.75%) | 128.62 | 123.35 | 274,467 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DRKY | 22.056▼ | -0.009 (-0.04%) | 22.16 | 22.056 | 13,800 |
| DRUP | 67.987▼ | -0.112 (-0.16%) | 68.14 | 67.95 | 1,000 |
| DSTL | 58.36▼ | -0.20 (-0.34%) | 58.73 | 58.36 | 171,600 |
| DUNK | 24.739▼ | -0.046 (-0.19%) | 24.82 | 24.733 | 3,600 |
| DVLU | 35.33▼ | -0.0163 (-0.05%) | 35.64 | 35.33 | 22,900 |
| DYAI | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.95 | 105,577 |
| DYNF | 60.90▼ | -0.11 (-0.18%) | 61.185 | 60.87 | 2,998,700 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| EIPI | 19.996▼ | -0.034 (-0.17%) | 20.1885 | 19.97 | 53,035 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| ELVN | 19.49▼ | -1.03 (-5.02%) | 20.41 | 17.31 | 1,417,955 |
| ELWS | 5.80▲ | +0.22 (+3.94%) | 5.80 | 5.60 | 11,614 |
| EMA | 47.06▼ | -0.08 (-0.17%) | 47.42 | 47.02 | 140,300 |
| EMO | 44.65▼ | -0.49 (-1.09%) | 45.76 | 44.59 | 61,200 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EQ | 0.90▲ | +0.0256 (+2.93%) | 0.96 | 0.8578 | 453,832 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| EQWL | 117.19▼ | -0.14 (-0.12%) | 117.7899 | 117.05 | 42,484 |
| ERII | 14.23▼ | -0.27 (-1.86%) | 14.55 | 14.21 | 443,748 |
| ESCA | 12.70▲ | +0.03 (+0.24%) | 12.8706 | 12.70 | 15,009 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EXEL | 41.87▼ | -0.30 (-0.71%) | 42.73 | 41.52 | 2,890,361 |
| EXP | 216.17▼ | -3.40 (-1.55%) | 221.335 | 216.14 | 365,774 |
| FA | 13.64▼ | -0.02 (-0.15%) | 13.795 | 13.57 | 312,970 |