Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.1499 | 9.03 | 331,876 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CIX | 25.08▼ | -0.92 (-3.54%) | 26.39 | 25.08 | 1,068 |
| COLD | 15.90▲ | +0.21 (+1.34%) | 15.92 | 15.625 | 4,681,466 |
| CSCO | 117.09▼ | -2.16 (-1.81%) | 120.06 | 116.56 | 21,935,638 |
| CSCS | 13.17▲ | +0.2323 (+1.80%) | 13.17 | 13.075 | 3,616 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DLPN | 1.125▲ | +0.025 (+2.27%) | 1.15 | 1.1022 | 15,822 |
| DTM | 148.26▲ | +2.16 (+1.48%) | 149.68 | 146.99 | 689,267 |
| FLD | 0.429▼ | -0.0385 (-8.24%) | 0.48 | 0.429 | 189,661 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FTW | 12.17▲ | +0.08 (+0.66%) | 12.2499 | 12.09 | 40,760 |
| HIW | 32.09▲ | +0.76 (+2.43%) | 32.20 | 31.37 | 1,199,675 |
| HTLM | 2.00▲ | +0.155 (+8.40%) | 2.01 | 1.87 | 17,200 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| JG | 3.82▼ | -0.38 (-9.05%) | 4.18 | 3.67 | 33,339 |
| KDP | 30.26▼ | -0.99 (-3.17%) | 31.415 | 30.26 | 14,469,703 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KOSS | 3.79▼ | -0.11 (-2.82%) | 3.945 | 3.74 | 46,865 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| MFM | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.555 | 333,215 |
| MFUS | 65.50▼ | -0.1141 (-0.17%) | 66.07 | 65.46 | 7,508 |
| MGRT | 77.89▼ | -2.67 (-3.31%) | 79.97 | 77.89 | 12,454 |
| MGV | 162.83▼ | -0.56 (-0.34%) | 164.01 | 162.76 | 247,289 |
| MHD | 11.97▲ | +0.08 (+0.67%) | 11.9773 | 11.895 | 525,595 |
| MREO | 0.314▼ | -0.007 (-2.18%) | 0.3199 | 0.31 | 546,767 |
| MSS | 0.5813▼ | -0.0117 (-1.97%) | 0.5951 | 0.5631 | 216,104 |
| NAN | 11.71▲ | +0.04 (+0.34%) | 11.73 | 11.7079 | 17,798 |
| NINE | 11.51▲ | +0.28 (+2.49%) | 11.605 | 11.2601 | 23,564 |
| PAC | 225.95▼ | -6.82 (-2.93%) | 234.79 | 220.64 | 205,071 |
| PBI | 17.77▼ | -0.36 (-1.99%) | 18.20 | 17.71 | 1,347,331 |
| PLTD | 7.67▼ | -0.22 (-2.79%) | 8.3485 | 7.5502 | 48,847,383 |
| PLTG | 11.65▲ | +0.62 (+5.62%) | 11.98 | 9.83 | 432,383 |
| PLTR | 133.72▲ | +3.68 (+2.83%) | 135.7899 | 122.64 | 49,948,286 |
| PLTU | 32.65▲ | +1.74 (+5.63%) | 33.625 | 27.41 | 2,734,329 |
| PLTZ | 26.59▼ | -1.57 (-5.58%) | 31.393 | 25.75 | 859,993 |
| PSWD | 44.8286▲ | +2.0017 (+4.67%) | 44.8286 | 43.00 | 665 |
| RRC | 36.46▲ | +0.22 (+0.61%) | 36.48 | 35.71 | 3,222,125 |
| SEG | 26.12▲ | +0.50 (+1.95%) | 26.255 | 25.81 | 36,120 |
| SLAI | 3.14▼ | -0.10 (-3.09%) | 3.29 | 3.1001 | 10,838 |
| SNOW | 275.94▲ | +7.29 (+2.71%) | 278.7999 | 261.00 | 5,385,193 |
| SUNB | 72.42▼ | -1.40 (-1.90%) | 74.89 | 72.09 | 1,715,447 |
| TAOZ | 88.515▲ | +0.13 (+0.15%) | 88.515 | 88.41 | 3,006 |
| TRP | 68.53▲ | +0.59 (+0.87%) | 68.99 | 68.31 | 2,712,382 |
| UAA | 6.61▼ | -0.14 (-2.07%) | 6.815 | 6.5224 | 5,049,861 |
| UK | 2.07▼ | -0.07 (-3.27%) | 2.1494 | 2.07 | 9,882 |
| VFS | 3.12▲ | +0.05 (+1.63%) | 3.26 | 3.05 | 789,891 |
| VIA | 18.67▲ | +0.36 (+1.97%) | 19.20 | 18.002 | 783,507 |
| VRNS | 48.19▲ | +2.81 (+6.19%) | 49.3722 | 44.20 | 3,592,954 |
| WVVI | 2.71▼ | -0.11 (-3.90%) | 2.9365 | 2.71 | 9,588 |
| XV | 24.90▲ | +0.19 (+0.77%) | 24.97 | 24.78 | 55,823 |
| YAAS | 0.7365▼ | -0.1927 (-20.74%) | 0.8991 | 0.65 | 1,661,966 |
| ZS | 152.09▲ | +10.27 (+7.24%) | 155.30 | 139.41 | 3,664,206 |