Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| ASPI | 2.65▼ | -0.18 (-6.36%) | 2.86 | 2.62 | 3,806,269 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| BFS | 30.00▲ | +0.28 (+0.94%) | 30.33 | 29.52 | 268,046 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.90 | 31.84 | 3,392,304 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CDZI | 3.42▼ | -0.10 (-2.84%) | 3.544 | 3.14 | 1,759,759 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| COAL | 25.00▲ | +0.52 (+2.12%) | 25.00 | 24.455 | 38,400 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| ENVA | 178.07▼ | -4.52 (-2.48%) | 183.29 | 177.43 | 286,173 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| GPRK | 11.54▲ | +0.09 (+0.79%) | 12.00 | 11.34 | 982,581 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| LBGJ | 1.87▼ | -0.13 (-6.50%) | 1.979 | 1.85 | 67,734 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MYCF | 25.0205▲ | +0.0202 (+0.08%) | 25.0252 | 25.01 | 3,276 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.40 | 124,716 |
| NRDY | 6.56▼ | -0.23 (-3.39%) | 6.91 | 6.44 | 10,748 |
| ODDS | 24.005▲ | +0.42 (+1.78%) | 24.005 | 24.005 | 179 |
| OLOX | 0.906▼ | -0.018 (-1.95%) | 0.9847 | 0.875 | 525,247 |
| ONEW | 9.35▼ | -0.27 (-2.81%) | 9.71 | 9.2985 | 91,525 |
| OPTU | 0.9295▼ | -0.0573 (-5.81%) | 0.9864 | 0.92 | 1,553,849 |
| PDX | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.65 | 128,494 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PKX | 57.48▲ | +0.73 (+1.29%) | 57.54 | 56.99 | 168,575 |
| PLUR | 0.9532▼ | -0.0468 (-4.68%) | 0.9665 | 0.85 | 935 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| RJET | 17.20▼ | -0.11 (-0.64%) | 17.35 | 17.01 | 57,747 |
| RMM | 12.87▲ | +0.28 (+2.22%) | 12.9993 | 12.65 | 75,308 |
| ROST | 222.41▼ | -2.79 (-1.24%) | 224.12 | 220.0956 | 2,510,461 |
| RVNU | 23.32▲ | +0.28 (+1.22%) | 23.32 | 23.02 | 84,105 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SJ | 0.9696▲ | +0.1096 (+12.74%) | 0.999 | 0.856 | 77,501 |
| SMCZ | 4.28▲ | +0.15 (+3.63%) | 4.52 | 3.9646 | 1,629,387 |
| SMIZ | 41.9995▲ | +0.3009 (+0.72%) | 42.05 | 41.7884 | 12,228 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| UDR | 34.12▲ | +0.55 (+1.64%) | 34.295 | 33.61 | 4,290,038 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.17 | 27.1102 | 595,915 |
| VGSR | 10.655▲ | +0.13 (+1.24%) | 10.67 | 10.56 | 136,600 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRX | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.70 | 3,269,897 |