Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BETH | 41.4706▲ | +0.6353 (+1.56%) | 41.4706 | 40.89 | 657 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CCEL | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.47 | 3,179 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CHE | 385.84▼ | -5.01 (-1.28%) | 392.81 | 383.81 | 104,952 |
| CRVO | 3.83▼ | -0.20 (-4.96%) | 4.12 | 3.82 | 35,232 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CURE | 92.55▼ | -3.86 (-4.00%) | 97.23 | 92.30 | 28,243 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| ESMV | 28.3986▼ | -0.3264 (-1.14%) | 28.47 | 28.3986 | 131 |
| EVER | 15.09▼ | -0.79 (-4.97%) | 16.31 | 14.902 | 495,443 |
| EZRA | 0.199▲ | +0.008 (+4.19%) | 0.2138 | 0.189 | 2,854,279 |
| FNGG | 178.6927▲ | +2.7289 (+1.55%) | 179.56 | 177.13 | 8,264 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FTCS | 93.16▼ | -1.26 (-1.33%) | 94.49 | 93.03 | 512,234 |
| FTXH | 34.0292▼ | -0.5751 (-1.66%) | 34.28 | 33.94 | 3,336 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| FXE | 108.26▲ | +0.30 (+0.28%) | 108.35 | 108.12 | 247,200 |
| GASS | 9.36▼ | -0.12 (-1.27%) | 9.53 | 9.21 | 95,353 |
| GAVA | 22.9549▲ | +0.5507 (+2.46%) | 22.9549 | 22.6408 | 789 |
| GDOC | 32.8056▼ | -0.4254 (-1.28%) | 33.07 | 32.8056 | 441 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GO | 6.84▼ | -0.18 (-2.56%) | 6.995 | 6.67 | 2,909,128 |
| HAS | 91.73▼ | -1.33 (-1.43%) | 93.4549 | 90.62 | 1,663,637 |
| HBDC | 24.5952▲ | +0.0252 (+0.10%) | 24.5952 | 24.50 | 2,631 |
| HTLD | 11.01▼ | -0.12 (-1.08%) | 11.19 | 10.97 | 222,575 |
| IYH | 61.79▼ | -0.82 (-1.31%) | 62.84 | 61.66 | 210,761 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| LASR | 65.37▲ | +2.65 (+4.23%) | 66.40 | 57.80 | 1,894,248 |
| MDT | 87.21▼ | -0.70 (-0.80%) | 88.35 | 87.07 | 8,129,457 |
| MRSH | 168.15▼ | -4.99 (-2.88%) | 171.7551 | 165.055 | 2,970,153 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NBR | 80.22▼ | -2.70 (-3.26%) | 84.1863 | 80.01 | 166,660 |
| NCL | 0.1568▼ | -0.0083 (-5.03%) | 0.166 | 0.1568 | 189,467 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| OIO | 3.07▲ | +0.02 (+0.66%) | 3.13 | 2.94 | 119,531 |
| ONL | 2.35▲ | +0.11 (+4.91%) | 2.37 | 2.235 | 230,711 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| PCSA | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.76 | 36,242 |
| RDIV | 54.75▼ | -0.37 (-0.67%) | 55.22 | 54.72 | 43,931 |
| RINF | 32.1805▲ | +0.1805 (+0.56%) | 32.1805 | 32.12 | 1,169 |
| RPGL | 0.5662▼ | -0.029 (-4.87%) | 0.6156 | 0.5302 | 341,143 |
| RPV | 107.91▼ | -0.89 (-0.82%) | 109.00 | 107.80 | 185,584 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RXD | 10.027▲ | +0.2771 (+2.84%) | 10.0399 | 9.85 | 13,607 |
| RXL | 46.1644▼ | -1.3056 (-2.75%) | 47.53 | 46.08 | 6,982 |
| SABA | 8.37▼ | -0.09 (-1.06%) | 8.4155 | 8.32 | 47,063 |
| SFM | 77.17▲ | +1.15 (+1.51%) | 77.25 | 74.93 | 1,237,172 |
| TCAL | 22.74▼ | -0.16 (-0.70%) | 22.97 | 22.68 | 55,043 |
| TPET | 0.4963▼ | -0.0415 (-7.72%) | 0.5277 | 0.495 | 5,874,480 |
| TPLC | 47.66▼ | -0.33 (-0.69%) | 47.865 | 47.62 | 24,896 |
| UEIC | 4.23▼ | -0.14 (-3.20%) | 4.42 | 4.1383 | 26,336 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| VHT | 273.78▼ | -3.87 (-1.39%) | 278.55 | 273.35 | 87,733 |
| WBX | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.802 | 10,879 |
| WEEI | 23.54▼ | -0.17 (-0.72%) | 23.63 | 23.3538 | 33,232 |
| WNW | 3.44▼ | -0.14 (-3.91%) | 3.6496 | 3.331 | 80,253 |
| WRB | 65.70▼ | -1.51 (-2.25%) | 66.94 | 65.31 | 2,049,178 |
| WTW | 280.14▼ | -7.72 (-2.68%) | 286.37 | 273.59 | 898,663 |
| XCNY | 30.6038▲ | +0.1888 (+0.62%) | 30.6038 | 30.6038 | 138 |
| XLV | 147.31▼ | -2.02 (-1.35%) | 149.78 | 147.115 | 6,207,219 |
| XLVI | 24.9958▼ | -0.2486 (-0.98%) | 25.08 | 24.975 | 3,192 |
| XONE | 49.425▲ | +0.02 (+0.04%) | 49.43 | 49.42 | 148,497 |
| XZO | 14.87▼ | -0.69 (-4.43%) | 15.73 | 14.87 | 83,966 |