Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| AVXL | 3.92▼ | -0.10 (-2.49%) | 4.0901 | 3.805 | 2,865,023 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| AZN | 89.86▼ | -1.49 (-1.63%) | 91.25 | 89.85 | 5,975,458 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BCHI | 29.777▼ | -0.2794 (-0.93%) | 29.99 | 29.73 | 800 |
| BKNG | 5,340.98▼ | -95.9502 (-1.76%) | 5,451.46 | 5,334.1802 | 178,500 |
| BRID | 7.61▼ | -0.55 (-6.74%) | 7.96 | 7.61 | 3,057 |
| BSVN | 44.78▲ | +0.27 (+0.61%) | 44.78 | 43.89 | 8,390 |
| BWAY | 16.25▼ | -0.62 (-3.68%) | 16.82 | 15.97 | 54,704 |
| BX | 153.19▲ | +1.10 (+0.72%) | 156.50 | 151.9375 | 3,770,269 |
| COE | 32.00▼ | -4.00 (-11.11%) | 36.03 | 31.888 | 12,683 |
| CRGO | 2.86▼ | -0.20 (-6.54%) | 3.05 | 2.80 | 125,619 |
| DBI | 7.89▼ | -0.52 (-6.18%) | 8.48 | 7.89 | 1,104,900 |
| DXR | 12.665▲ | +0.355 (+2.88%) | 12.665 | 12.665 | 390 |
| EL | 105.30▲ | +0.91 (+0.87%) | 106.2599 | 103.98 | 4,065,522 |
| ETR | 91.83▼ | -0.98 (-1.06%) | 93.085 | 91.67 | 2,498,789 |
| FLGT | 27.50▲ | +0.34 (+1.25%) | 27.91 | 26.98 | 211,808 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| FRDD | 20.119▲ | +0.499 (+2.54%) | 20.119 | 20.119 | 100 |
| FRDU | 33.842▼ | -1.823 (-5.11%) | 34.051 | 33.842 | 1,200 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| GGB | 3.67▼ | -0.10 (-2.65%) | 3.73 | 3.66 | 20,022,000 |
| HDMV | 34.7764▼ | -0.153 (-0.44%) | 34.9399 | 34.7764 | 2,098 |
| HFBL | 17.49▲ | +1.37 (+8.50%) | 17.49 | 15.689 | 7,104 |
| HUBS | 387.58▲ | +17.23 (+4.65%) | 388.53 | 374.986 | 1,203,300 |
| IMMP | 2.64▲ | +0.15 (+6.02%) | 2.86 | 2.59 | 819,439 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| KAI | 293.10▲ | +1.99 (+0.68%) | 297.90 | 289.68 | 260,492 |
| LBRX | 19.05▼ | -0.77 (-3.88%) | 20.49 | 18.90 | 460,279 |
| LMAT | 84.935▲ | +1.525 (+1.83%) | 85.275 | 83.14 | 229,451 |
| MNRO | 21.44▲ | +0.68 (+3.28%) | 21.61 | 20.72 | 733,173 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| NIC | 130.61▼ | -0.92 (-0.70%) | 132.46 | 129.79 | 150,900 |
| NRXS | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.65 | 60,666 |
| NWS | 29.61▲ | +0.13 (+0.44%) | 29.86 | 29.27 | 951,409 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.07 | 114 |
| PRGO | 13.36▲ | +0.34 (+2.61%) | 13.41 | 12.94 | 2,736,539 |
| PRIM | 122.95▼ | -5.54 (-4.31%) | 130.03 | 121.4101 | 1,181,037 |
| PROK | 2.35▲ | +0.15 (+6.82%) | 2.3953 | 2.21 | 2,230,089 |
| PRTS | 0.4269▲ | +0.0347 (+8.85%) | 0.4352 | 0.395 | 1,688,923 |
| RBNE | 0.8932▲ | +0.0832 (+10.27%) | 0.9061 | 0.7503 | 4,099,026 |
| RGLD | 222.29▲ | +4.20 (+1.93%) | 222.49 | 217.725 | 1,732,470 |
| RHI | 28.23▲ | +0.46 (+1.66%) | 28.43 | 27.65 | 2,000,823 |
| RTX | 177.20▼ | -2.73 (-1.52%) | 180.33 | 176.54 | 6,632,737 |
| RYET | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.05 | 57,800 |
| SAFT | 79.54▲ | +0.79 (+1.00%) | 79.72 | 78.385 | 79,994 |
| SDP | 12.82▲ | +0.1683 (+1.33%) | 12.933 | 12.82 | 5,709 |
| SGDJ | 89.89▲ | +2.78 (+3.19%) | 90.495 | 88.71 | 100,183 |
| STEC | 0.9043▼ | -0.0607 (-6.29%) | 0.936 | 0.9043 | 30,142 |
| TDSB | 23.931▼ | -0.032 (-0.13%) | 23.96 | 23.91 | 14,500 |
| TPZ | 20.25▼ | -0.23 (-1.12%) | 20.50 | 20.10 | 27,300 |
| TWN | 56.72▼ | -0.82 (-1.43%) | 58.65 | 56.01 | 33,300 |
| UK | 0.84▼ | -0.0346 (-3.96%) | 0.8823 | 0.81 | 24,226 |
| USFD | 77.11▲ | +0.63 (+0.82%) | 77.505 | 76.20 | 1,759,809 |
| VINP | 12.87▼ | -0.33 (-2.50%) | 13.25 | 12.87 | 12,513 |
| VRME | 0.7038▲ | +0.0438 (+6.64%) | 0.716 | 0.6376 | 365,340 |
| VRRM | 22.01▲ | +0.22 (+1.01%) | 22.16 | 21.735 | 1,343,036 |
| VSA | 0.095▼ | -0.0061 (-6.03%) | 0.101 | 0.095 | 2,107,400 |
| WMG | 28.55▲ | +0.40 (+1.42%) | 28.595 | 28.11 | 2,736,693 |
| XLII | 24.749▼ | -0.196 (-0.79%) | 24.97 | 24.749 | 3,200 |
| XLUI | 24.155▼ | -0.20 (-0.82%) | 24.30 | 24.05 | 8,200 |
| ZIM | 19.56▼ | -0.46 (-2.30%) | 20.85 | 19.42 | 4,823,034 |