Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ASPI | 1.94▼ | -0.08 (-3.96%) | 2.08 | 1.92 | 3,087,353 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BCI | 25.18▼ | -0.56 (-2.18%) | 25.45 | 25.145 | 1,819,510 |
| BGH | 12.63▼ | -0.12 (-0.94%) | 12.80 | 12.60 | 205,157 |
| BRBR | 9.45▲ | +0.28 (+3.05%) | 9.635 | 9.055 | 3,846,166 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.55 | 23.51 | 143,200 |
| CAST | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.20 | 220,245 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CEG | 257.25▼ | -5.13 (-1.96%) | 268.64 | 256.86 | 3,379,973 |
| CLGN | 4.08▼ | -0.055 (-1.33%) | 4.20 | 3.95 | 40,495 |
| CVLT | 157.84▼ | -7.29 (-4.41%) | 165.04 | 157.40 | 792,837 |
| DAIC | 1.05▼ | -0.08 (-7.08%) | 1.20 | 1.05 | 120,542 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DSX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.41 | 871,714 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| EVMN | 6.01▼ | -0.72 (-10.70%) | 6.815 | 5.89 | 726,325 |
| EVT | 27.36▼ | -0.16 (-0.58%) | 27.70 | 27.345 | 73,387 |
| FAC | 4.15▼ | -0.32 (-7.16%) | 4.5286 | 4.14 | 173,666 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GDC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.22 | 54,917 |
| GHRS | 20.50▼ | -0.36 (-1.73%) | 21.275 | 19.95 | 542,837 |
| GINC | 48.614▼ | -0.2924 (-0.60%) | 48.7499 | 48.614 | 838 |
| GLNG | 44.71▼ | -1.53 (-3.31%) | 45.90 | 44.56 | 1,806,977 |
| GNK | 24.76▼ | -1.43 (-5.46%) | 26.26 | 24.64 | 711,090 |
| HAFN | 10.19▼ | -0.68 (-6.26%) | 10.75 | 10.12 | 1,838,914 |
| HBNB | 5.14▲ | +0.39 (+8.21%) | 5.25 | 4.68 | 12,313 |
| HQH | 20.99▼ | -0.40 (-1.87%) | 21.50 | 20.82 | 165,690 |
| HRZN | 4.02▼ | -0.05 (-1.23%) | 4.09 | 3.95 | 621,524 |
| HVT.A | 30.2823▲ | +1.2823 (+4.42%) | 30.2823 | 30.2823 | 406 |
| HYT | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.83 | 1,102,419 |
| IDAI | 2.58▼ | -0.24 (-8.51%) | 2.80 | 2.54 | 35,484 |
| IGD | 6.29▼ | -0.08 (-1.26%) | 6.36 | 6.25 | 314,381 |
| IHAK | 70.53▼ | -3.04 (-4.13%) | 73.7774 | 70.45 | 665,827 |
| IMKTA | 85.86▲ | +1.75 (+2.08%) | 86.02 | 84.11 | 98,951 |
| IMMR | 7.09▼ | -0.11 (-1.53%) | 7.29 | 6.98 | 360,180 |
| IMTE | 0.4199▼ | -0.0281 (-6.27%) | 0.43 | 0.416 | 9,231 |
| INBS | 1.66▼ | -0.10 (-5.68%) | 1.80 | 1.65 | 26,486 |
| INNV | 8.92▼ | -0.27 (-2.94%) | 9.27 | 8.85 | 535,206 |
| IPST | 2.22▼ | -0.39 (-14.94%) | 2.54 | 2.22 | 62,730 |
| MBI | 4.58▲ | +0.12 (+2.69%) | 4.66 | 4.49 | 290,662 |
| MD | 30.71▲ | +0.89 (+2.98%) | 31.07 | 29.61 | 1,169,644 |
| MOBX | 0.6296▼ | -0.1072 (-14.55%) | 0.74 | 0.6202 | 1,003,795 |
| MSLE | 6.40▼ | -0.30 (-4.48%) | 6.75 | 6.40 | 3,116 |
| MVIS | 1.26▼ | -0.09 (-6.67%) | 1.45 | 1.25 | 982,829 |
| MYE | 28.92▼ | -0.65 (-2.20%) | 30.62 | 28.90 | 509,643 |
| NBH | 9.41▼ | -0.05 (-0.53%) | 9.5199 | 9.39 | 123,077 |
| NMAI | 13.45▼ | -0.22 (-1.61%) | 13.7799 | 13.37 | 115,876 |
| NUVB | 4.59▼ | -0.17 (-3.57%) | 4.85 | 4.59 | 3,723,162 |
| NXTC | 5.695▼ | -0.615 (-9.75%) | 6.51 | 5.33 | 64,063 |
| OBT | 40.11▲ | +1.42 (+3.67%) | 41.6596 | 39.19 | 71,064 |
| ODFL | 176.23▲ | +3.67 (+2.13%) | 178.93 | 173.13 | 2,184,866 |
| OMER | 17.83▼ | -0.61 (-3.31%) | 18.76 | 17.617 | 901,922 |
| OPI | 12.91▼ | -0.57 (-4.23%) | 13.59 | 12.72 | 50,837 |
| OVID | 2.39▼ | -0.15 (-5.91%) | 2.60 | 2.37 | 2,336,249 |
| PASG | 3.32▼ | -0.13 (-3.77%) | 3.55 | 3.32 | 11,137 |
| PHK | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 2,118,116 |
| POAS | 1.10▼ | -0.16 (-12.70%) | 1.355 | 1.07 | 53,405 |
| PWCM | 0.5503▼ | -0.1129 (-17.02%) | 0.7189 | 0.5503 | 317,579 |
| QLV | 81.95▼ | -0.27 (-0.33%) | 82.48 | 81.95 | 7,000 |
| RCON | 0.895▼ | -0.0874 (-8.90%) | 0.9892 | 0.895 | 52,590 |
| RVSB | 6.08▲ | +0.07 (+1.16%) | 6.21 | 6.06 | 87,389 |
| S | 23.16▼ | -1.99 (-7.91%) | 25.10 | 23.085 | 10,617,935 |
| SENS | 8.98▼ | -0.53 (-5.57%) | 9.66 | 8.805 | 573,495 |
| SES | 0.7781▼ | -0.0123 (-1.56%) | 0.8169 | 0.7594 | 18,882,441 |
| SIND | 11.42▼ | -0.27 (-2.31%) | 11.98 | 11.215 | 62,554 |
| SJCP | 24.805▲ | +0.0197 (+0.08%) | 24.805 | 24.805 | 93 |
| SPCB | 9.54▼ | -0.52 (-5.17%) | 10.07 | 9.54 | 56,542 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| TDS | 36.10▲ | +1.80 (+5.25%) | 36.77 | 34.50 | 1,216,306 |
| TE | 2.56▼ | -0.14 (-5.19%) | 2.82 | 2.49 | 16,851,813 |
| TREE | 27.08▼ | -0.86 (-3.08%) | 28.79 | 26.8845 | 397,694 |
| TRMD | 39.82▼ | -2.87 (-6.72%) | 42.41 | 39.77 | 1,506,551 |
| USEA | 2.50▼ | -0.06 (-2.34%) | 2.645 | 2.45 | 72,340 |
| UTMD | 70.55▲ | +2.475 (+3.64%) | 71.05 | 68.71 | 38,986 |
| UVSP | 41.285▲ | +1.685 (+4.26%) | 41.33 | 39.41 | 297,800 |
| VGM | 9.27▼ | -0.13 (-1.38%) | 9.4494 | 9.2505 | 285,865 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VTOL | 41.22▼ | -0.77 (-1.83%) | 42.48 | 41.02 | 179,541 |
| WGS | 64.09▼ | -4.97 (-7.20%) | 69.53 | 63.605 | 925,864 |
| WYY | 7.15▼ | -0.54 (-7.02%) | 7.69 | 7.00 | 218,948 |
| YB | 10.96▼ | -0.24 (-2.14%) | 11.61 | 10.96 | 12,749 |
| ZD | 53.15▼ | -1.64 (-2.99%) | 55.51 | 53.11 | 413,286 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |