Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AVOS | 26.8244▲ | +0.1066 (+0.40%) | 26.8244 | 26.8244 | 1 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CHRW | 174.23▼ | -3.90 (-2.19%) | 178.76 | 173.14 | 1,479,121 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FRO | 37.12▼ | -1.32 (-3.43%) | 38.01 | 36.47 | 4,113,808 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GLDN | 16.56▼ | -0.2864 (-1.70%) | 16.83 | 16.49 | 5,704 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GNW | 9.07▼ | -0.18 (-1.95%) | 9.28 | 9.03 | 2,473,350 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HRI | 129.00▼ | -0.60 (-0.46%) | 130.995 | 127.66 | 555,008 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| INFU | 9.66▼ | -0.28 (-2.82%) | 10.24 | 9.645 | 152,469 |
| INMD | 13.74▼ | -0.09 (-0.65%) | 14.10 | 13.73 | 1,247,478 |
| INNV | 7.20▼ | -0.17 (-2.31%) | 7.5899 | 7.185 | 245,773 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MXE | 13.42▼ | -0.145 (-1.07%) | 13.43 | 13.42 | 1,707 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| OCCI | 3.27▼ | -0.07 (-2.10%) | 3.3599 | 3.235 | 153,106 |
| OPAL | 2.16▲ | +0.15 (+7.46%) | 2.235 | 2.05 | 537,083 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PRLD | 4.27▼ | -0.06 (-1.39%) | 4.52 | 4.16 | 239,984 |
| RSKD | 4.76▼ | -0.04 (-0.83%) | 4.875 | 4.75 | 539,582 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RVP | 0.713▲ | +0.0369 (+5.46%) | 0.713 | 0.67 | 137,231 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TOON | 0.6339▲ | +0.0167 (+2.71%) | 0.64 | 0.6104 | 346,841 |
| TRC | 19.25▼ | -0.20 (-1.03%) | 19.475 | 19.00 | 73,039 |
| TWG | 2.86▼ | -0.04 (-1.38%) | 2.9948 | 2.825 | 10,841 |
| UVE | 38.98▼ | -0.72 (-1.81%) | 39.90 | 38.94 | 108,429 |
| VINP | 10.03▼ | -0.30 (-2.90%) | 10.23 | 9.935 | 82,435 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WU | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.37 | 5,315,792 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |