Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| ARAI | 0.6784▲ | +0.0283 (+4.35%) | 0.6927 | 0.6312 | 721,811 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| CANC | 37.6756▲ | +0.938 (+2.55%) | 37.6756 | 37.08 | 10,077 |
| CETX | 0.841▲ | +0.026 (+3.19%) | 0.8723 | 0.8001 | 224,763 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CLIR | 4.90▲ | +0.30 (+6.52%) | 5.03 | 4.5101 | 16,855 |
| CRT | 10.85▲ | +0.16 (+1.50%) | 10.99 | 10.395 | 29,274 |
| CTXR | 0.58▲ | +0.0258 (+4.66%) | 0.58 | 0.505 | 900,261 |
| DEFT | 0.7064▲ | +0.0222 (+3.24%) | 0.7257 | 0.6851 | 2,690,963 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FTHM | 0.6584▲ | +0.0282 (+4.47%) | 0.6907 | 0.63 | 73,002 |
| FTW | 12.22▲ | +0.15 (+1.24%) | 12.40 | 11.995 | 118,006 |
| HTHT | 46.59▲ | +0.62 (+1.35%) | 46.615 | 45.78 | 1,186,483 |
| INKT | 10.72▲ | +0.37 (+3.57%) | 10.95 | 10.24 | 36,230 |
| INUV | 1.57▲ | +0.12 (+8.28%) | 1.60 | 1.40 | 166,850 |
| IONS | 75.06▲ | +1.22 (+1.65%) | 75.685 | 73.97 | 2,005,308 |
| IRTC | 117.00▲ | +3.16 (+2.78%) | 119.00 | 114.2101 | 330,290 |
| LEDS | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.06 | 30,510 |
| MYO | 0.9148▲ | +0.0366 (+4.17%) | 0.936 | 0.8695 | 505,181 |
| NAAS | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.94 | 6,619 |
| NEUP | 4.93▲ | +0.16 (+3.35%) | 5.04 | 4.48 | 50,616 |
| NGS | 42.42▼ | -0.97 (-2.24%) | 43.765 | 42.27 | 87,905 |
| NML | 10.37▼ | -0.17 (-1.61%) | 10.62 | 10.3401 | 159,427 |
| NSC | 311.84▼ | -6.36 (-2.00%) | 320.58 | 310.06 | 909,948 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| PANL | 8.20▲ | +0.04 (+0.49%) | 8.37 | 8.105 | 495,816 |
| PBR.A | 17.81▼ | -0.48 (-2.62%) | 18.40 | 17.785 | 11,643,973 |
| PCIG | 8.28▲ | +0.1288 (+1.58%) | 8.28 | 8.15 | 14,304 |
| PHAT | 11.87▲ | +0.47 (+4.12%) | 11.965 | 11.35 | 983,433 |
| PHI | 19.20▼ | -0.32 (-1.64%) | 19.53 | 19.0701 | 93,819 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| RLYB | 14.58▲ | +0.39 (+2.75%) | 14.65 | 14.05 | 43,697 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| RYAM | 8.49▼ | -0.38 (-4.28%) | 8.95 | 8.48 | 1,242,095 |
| SCHL | 39.24▼ | -0.72 (-1.80%) | 40.18 | 38.845 | 305,598 |
| SCHW | 90.11▼ | -1.70 (-1.85%) | 92.56 | 89.73 | 12,590,561 |
| SOAR | 0.1391▼ | -0.0079 (-5.37%) | 0.147 | 0.1348 | 1,404,832 |
| SPOT | 433.32▼ | -8.27 (-1.87%) | 439.54 | 430.50 | 1,652,126 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| SU | 67.83▼ | -1.82 (-2.61%) | 69.78 | 67.74 | 3,130,064 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| TCHI | 24.9999▲ | +0.3204 (+1.30%) | 25.10 | 24.86 | 14,622 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TTEC | 2.50▲ | +0.06 (+2.46%) | 2.555 | 2.3883 | 483,800 |
| UFCS | 48.04▼ | -0.28 (-0.58%) | 49.13 | 47.715 | 85,466 |
| UNB | 23.30▼ | -0.19 (-0.81%) | 23.56 | 23.20 | 7,732 |
| UNP | 265.80▼ | -5.76 (-2.12%) | 274.63 | 264.71 | 2,885,187 |
| XE | 28.67▲ | +1.90 (+7.10%) | 29.14 | 26.70 | 3,613,440 |
| ZBIO | 19.56▲ | +1.72 (+9.64%) | 19.665 | 17.85 | 563,514 |