Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADPT | 26.64▼ | -1.53 (-5.43%) | 27.97 | 26.17 | 4,256,397 |
| AGGY | 41.93▲ | +0.07 (+0.17%) | 41.97 | 41.825 | 103,300 |
| AGIG | 0.89▼ | -0.06 (-6.32%) | 0.96 | 0.89 | 29,400 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BIAF | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.8612 | 45,901 |
| BITW | 49.357▼ | -2.494 (-4.81%) | 49.954 | 49.00 | 28,000 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CATF | 48.84▲ | +0.1753 (+0.36%) | 48.90 | 48.75 | 78,160 |
| CCHH | 0.8892▼ | -0.0708 (-7.37%) | 0.9222 | 0.8888 | 6,931 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CTRM | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.42 | 68,677 |
| CTVA | 11.64▲ | +0.17 (+1.48%) | 11.755 | 11.435 | 30,775,520 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EGGQ | 43.389▼ | -3.472 (-7.41%) | 44.11 | 42.70 | 3,100 |
| ELVA | 5.28▼ | -0.35 (-6.22%) | 5.44 | 5.17 | 528,813 |
| EMPD | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.65 | 103,266 |
| EVO | 1.53▼ | -0.05 (-3.16%) | 1.565 | 1.50 | 73,001 |
| EXFY | 2.35▼ | -0.08 (-3.29%) | 2.40 | 2.28 | 428,693 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FMTL | 31.164▼ | -1.195 (-3.69%) | 31.42 | 30.812 | 22,900 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRMI | 2.61▼ | -0.25 (-8.74%) | 2.74 | 2.52 | 15,614,546 |
| FRMM | 3.45▼ | -0.26 (-7.01%) | 3.75 | 3.40 | 76,553 |
| FUBO | 7.62▼ | -0.34 (-4.27%) | 7.8999 | 7.48 | 1,102,895 |
| FV | 75.03▼ | -0.828 (-1.09%) | 75.91 | 74.49 | 112,300 |
| GEOS | 4.41▼ | -0.19 (-4.13%) | 4.54 | 4.35 | 57,089 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GLXY | 16.00▼ | -2.13 (-11.75%) | 17.21 | 15.59 | 8,255,266 |
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |
| HCWB | 1.10▼ | -0.08 (-6.78%) | 1.1894 | 1.10 | 33,172 |
| HFEQ | 22.7092▼ | -0.3971 (-1.72%) | 22.82 | 22.59 | 1,335 |
| HSDT | 2.09▼ | -0.17 (-7.52%) | 2.15 | 2.04 | 562,007 |
| HYNX | 17.15▼ | -3.28 (-16.05%) | 18.23 | 16.23 | 403,600 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IFF | 93.02▲ | +2.21 (+2.43%) | 93.06 | 90.28 | 2,717,307 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INSG | 4.58▼ | -0.38 (-7.66%) | 4.89 | 4.49 | 211,930 |
| INTT | 14.29▼ | -1.50 (-9.50%) | 15.395 | 14.09 | 185,966 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LGOV | 20.48▲ | +0.17 (+0.84%) | 20.55 | 20.286 | 505,200 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MKC.V | 47.52▲ | +0.58 (+1.24%) | 47.97 | 46.98 | 4,848 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLSS | 0.3046▼ | -0.0104 (-3.30%) | 0.33 | 0.3003 | 41,985 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MTNB | 1.51▼ | -0.39 (-20.53%) | 1.91 | 1.505 | 82,997 |
| MXI | 106.46▼ | -1.40 (-1.30%) | 106.80 | 105.39 | 40,400 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NEE | 83.71▲ | +1.57 (+1.91%) | 84.40 | 82.922 | 23,507,591 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NOMA | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.52 | 18,034 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |