Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVPT | 13.63▼ | -0.31 (-2.22%) | 13.94 | 13.605 | 1,683,344 |
| BCYC | 7.19▲ | +0.32 (+4.66%) | 7.275 | 6.90 | 314,643 |
| BGX | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 98,116 |
| BIO | 304.85▲ | +3.32 (+1.10%) | 307.07 | 298.80 | 194,379 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CDNA | 20.02▲ | +0.57 (+2.93%) | 20.61 | 19.12 | 659,279 |
| CLDX | 27.27▲ | +1.67 (+6.52%) | 27.92 | 25.39 | 738,400 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| CTMX | 4.12▲ | +0.12 (+3.00%) | 4.20 | 3.89 | 2,490,979 |
| CVCO | 601.57▼ | -3.44 (-0.57%) | 617.915 | 600.23 | 103,272 |
| CVX | 149.80▲ | +2.05 (+1.39%) | 150.49 | 148.695 | 8,143,618 |
| CWEN | 33.46▲ | +0.82 (+2.51%) | 33.77 | 32.68 | 792,616 |
| DIVE | 25.84▲ | +0.24 (+0.94%) | 25.84 | 25.77 | 3,244 |
| DIVO | 45.94▲ | +0.36 (+0.79%) | 45.9458 | 45.6581 | 783,669 |
| DIVS | 30.976▲ | +0.10 (+0.32%) | 31.04 | 30.86 | 8,800 |
| DLR | 153.51▲ | +3.52 (+2.35%) | 154.26 | 149.952 | 1,975,065 |
| DTM | 119.52▲ | +1.50 (+1.27%) | 119.925 | 118.48 | 503,745 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |
| ECOR | 4.95▲ | +0.35 (+7.61%) | 4.99 | 4.5161 | 48,842 |
| EINC | 96.08▲ | +0.7979 (+0.84%) | 96.08 | 94.975 | 2,608 |
| ELCV | 26.817▲ | +0.217 (+0.82%) | 26.825 | 26.68 | 27,089 |
| EMR | 134.99▲ | +2.01 (+1.51%) | 135.49 | 133.65 | 1,430,067 |
| EQH | 48.50▲ | +0.48 (+1.00%) | 48.99 | 48.00 | 2,210,411 |
| ERC | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.32 | 114,716 |
| ESMV | 29.0202▲ | +0.1982 (+0.69%) | 29.0202 | 29.0202 | 85 |
| ESN | 17.1883▲ | +0.0973 (+0.57%) | 17.20 | 17.165 | 14,876 |
| ETSY | 55.73▲ | +1.40 (+2.58%) | 56.87 | 54.28 | 2,796,225 |
| ETX | 19.19▲ | +0.43 (+2.29%) | 19.27 | 18.83 | 22,100 |
| EW | 86.53▲ | +0.87 (+1.02%) | 86.98 | 84.87 | 2,406,400 |
| FAAR | 27.17▲ | +0.20 (+0.74%) | 27.19 | 27.0401 | 16,368 |
| FDD | 17.39▲ | +0.17 (+0.99%) | 17.395 | 17.25 | 415,892 |
| FEUS | 74.739▲ | +0.489 (+0.66%) | 74.78 | 74.56 | 2,900 |
| FIS | 66.89▲ | +0.84 (+1.27%) | 67.44 | 65.96 | 2,441,410 |
| FLG | 13.16▼ | -0.23 (-1.72%) | 13.44 | 13.15 | 5,019,602 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| GAM | 58.56▲ | +0.05 (+0.09%) | 59.00 | 58.50 | 33,600 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| ICOI | 19.81▲ | +0.44 (+2.27%) | 19.905 | 19.52 | 129,200 |
| IDGT | 85.9077▲ | +0.6077 (+0.71%) | 86.11 | 85.59 | 5,619 |
| IDYA | 35.50▲ | +1.95 (+5.81%) | 35.78 | 33.60 | 765,374 |
| IEZ | 20.82▲ | +0.30 (+1.46%) | 21.05 | 20.74 | 84,749 |
| IJT | 145.78▲ | +1.71 (+1.19%) | 146.39 | 144.33 | 110,137 |
| IMVT | 27.54▲ | +0.86 (+3.22%) | 27.64 | 26.62 | 989,204 |
| IOVA | 2.78▲ | +0.30 (+12.10%) | 2.78 | 2.47 | 14,209,000 |
| IUSV | 103.20▲ | +0.60 (+0.58%) | 103.3344 | 102.65 | 787,760 |
| IXC | 41.34▲ | +0.37 (+0.90%) | 41.54 | 41.2868 | 368,034 |
| IYE | 47.08▲ | +0.53 (+1.14%) | 47.305 | 46.92 | 825,745 |
| IYF | 130.35▲ | +1.63 (+1.27%) | 130.54 | 128.93 | 154,843 |
| JBLU | 4.96▲ | +0.16 (+3.33%) | 4.99 | 4.83 | 11,780,138 |
| JDIV | 53.365▲ | +0.121 (+0.23%) | 53.365 | 53.365 | 178 |
| KAT | 55.0736▲ | +0.3774 (+0.69%) | 55.16 | 54.70 | 14,973 |
| KCE | 152.71▲ | +1.785 (+1.18%) | 153.00 | 151.17 | 22,500 |
| KCSH | 25.155▲ | +0.025 (+0.10%) | 25.155 | 25.155 | 308 |
| KIO | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.52 | 254,400 |
| KMID | 24.76▲ | +0.22 (+0.90%) | 24.76 | 24.60 | 34,100 |
| KMX | 38.15▼ | -0.32 (-0.83%) | 39.25 | 37.83 | 6,503,153 |
| KNTK | 34.56▲ | +0.94 (+2.80%) | 34.86 | 33.8217 | 677,269 |
| MEDI | 31.86▲ | +0.692 (+2.22%) | 31.86 | 31.4816 | 8,844 |
| MLCI | 8.21▼ | -0.24 (-2.84%) | 8.45 | 8.1501 | 151,348 |
| MLPX | 59.91▲ | +0.64 (+1.08%) | 59.91 | 59.39 | 307,314 |
| MMID | 25.3351▲ | +0.2078 (+0.83%) | 25.3351 | 25.3199 | 310 |
| MXC | 10.41▲ | +0.463 (+4.65%) | 10.48 | 10.01 | 5,100 |
| NNOX | 3.09▲ | +0.10 (+3.34%) | 3.125 | 2.89 | 1,774,692 |
| NOMA | 6.50▼ | -0.84 (-11.44%) | 7.77 | 6.50 | 20,393 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NVX | 1.04▲ | +0.02 (+1.96%) | 1.0692 | 1.02 | 1,412,205 |
| OBE | 5.78▲ | +0.17 (+3.03%) | 5.83 | 5.705 | 549,777 |
| OII | 24.84▲ | +1.23 (+5.21%) | 24.942 | 23.80 | 1,015,468 |
| PBJ | 45.31▼ | -0.2911 (-0.64%) | 45.47 | 45.2901 | 7,037 |
| PBOG | 24.9131▲ | +0.2759 (+1.12%) | 24.9131 | 24.9131 | 5 |
| PCLN | 25.245▲ | +0.2177 (+0.87%) | 25.245 | 25.245 | 100 |
| PEO | 21.51▲ | +0.28 (+1.32%) | 21.54 | 21.34 | 81,800 |
| PGF | 14.16▼ | -0.10 (-0.70%) | 14.2087 | 14.16 | 353,164 |
| PGHY | 19.89▼ | -0.10 (-0.50%) | 19.92 | 19.85 | 48,032 |
| PLDR | 37.3191▲ | +0.1591 (+0.43%) | 37.34 | 37.31 | 337,749 |
| PRSO | 0.9925▲ | +0.0625 (+6.72%) | 1.01 | 0.9412 | 203,260 |
| PRVS | 27.962▲ | +0.279 (+1.01%) | 28.00 | 27.843 | 7,100 |
| PSTR | 28.953▲ | +0.145 (+0.50%) | 29.00 | 28.70 | 3,100 |
| RINF | 32.3953▼ | -0.0497 (-0.15%) | 32.46 | 32.35 | 2,941 |
| RMD | 246.67▲ | +1.73 (+0.71%) | 247.21 | 243.07 | 588,424 |
| ROK | 398.60▲ | +2.73 (+0.69%) | 399.285 | 393.5301 | 571,021 |
| RZG | 56.3569▲ | +0.735 (+1.32%) | 56.4799 | 55.76 | 5,233 |
| SAEF | 28.015▲ | +0.3216 (+1.16%) | 28.07 | 27.75 | 6,462 |
| SBUX | 86.17▼ | -2.16 (-2.45%) | 88.62 | 86.04 | 7,161,621 |
| SCDV | 24.361▲ | +0.172 (+0.71%) | 24.465 | 24.31 | 18,200 |