Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.79▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 100,500 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BRBR | 17.39▼ | -1.12 (-6.05%) | 18.53 | 17.37 | 4,389,827 |
| BRKR | 34.03▲ | +0.29 (+0.86%) | 34.63 | 33.21 | 2,002,231 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| CCK | 101.43▼ | -3.86 (-3.67%) | 104.98 | 101.38 | 1,023,100 |
| CHOW | 0.426▼ | -0.0325 (-7.09%) | 0.459 | 0.42 | 236,500 |
| CLNK | 16.716▼ | -1.1902 (-6.65%) | 17.30 | 16.60 | 40,100 |
| CME | 308.90▼ | -4.43 (-1.41%) | 314.165 | 308.43 | 1,583,342 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CRT | 9.89▲ | +0.15 (+1.54%) | 9.95 | 9.75 | 19,761 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DEC | 14.96▲ | +0.43 (+2.96%) | 15.00 | 14.50 | 1,700,153 |
| DTM | 133.86▼ | -2.21 (-1.62%) | 136.13 | 132.81 | 927,200 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| ERIC | 11.47▼ | -0.44 (-3.69%) | 11.7689 | 11.46 | 11,341,970 |
| ETH | 20.71▼ | -1.28 (-5.82%) | 21.26 | 20.515 | 6,473,689 |
| ETHA | 16.50▼ | -1.04 (-5.93%) | 16.95 | 16.355 | 45,536,249 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| ETHE | 17.80▼ | -1.10 (-5.82%) | 18.27 | 17.63 | 3,815,528 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| ETHW | 15.65▼ | -0.97 (-5.84%) | 16.06 | 15.51 | 2,208,198 |
| FFUT | 58.321▲ | +1.866 (+3.31%) | 58.321 | 56.70 | 10,000 |
| FOXX | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.99 | 12,873 |
| FSBW | 37.73▼ | -0.57 (-1.49%) | 38.29 | 37.5001 | 18,344 |
| FTGC | 28.92▲ | +0.23 (+0.80%) | 28.945 | 28.66 | 665,674 |
| GELS | 0.731▼ | -0.061 (-7.70%) | 0.799 | 0.731 | 8,535 |
| GLNK | 8.16▼ | -0.57 (-6.53%) | 8.376 | 8.09 | 285,600 |
| IDYA | 33.31▼ | -0.96 (-2.80%) | 34.30 | 33.19 | 750,997 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IMAX | 37.46▼ | -1.59 (-4.07%) | 39.31 | 37.21 | 1,405,685 |
| KINS | 15.00▼ | -0.46 (-2.98%) | 15.79 | 14.93 | 137,816 |
| LI | 17.05▼ | -0.92 (-5.12%) | 17.244 | 16.975 | 4,588,902 |
| LITS | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 185,436 |
| LOMA | 10.24▲ | +0.17 (+1.69%) | 10.31 | 10.04 | 427,558 |
| LPRO | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 345,595 |
| MLCI | 5.46▼ | -0.13 (-2.33%) | 5.70 | 5.43 | 100,410 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 17,800 |
| MRKR | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.335 | 74,431 |
| NEON | 1.48▼ | -0.15 (-9.20%) | 1.63 | 1.45 | 184,300 |
| NOK | 8.36▼ | -0.19 (-2.22%) | 8.64 | 8.34 | 52,447,631 |
| NRG | 159.11▲ | +4.36 (+2.82%) | 162.415 | 157.00 | 3,222,909 |
| NVMI | 457.80▲ | +12.28 (+2.76%) | 466.80 | 445.15 | 313,385 |
| OBAI | 1.76▼ | -0.08 (-4.35%) | 1.92 | 1.70 | 330,936 |
| OEC | 5.07▲ | +0.35 (+7.42%) | 5.23 | 4.72 | 1,465,541 |
| OMDA | 14.11▼ | -0.51 (-3.49%) | 14.52 | 13.91 | 1,360,594 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| RELX | 33.86▼ | -0.43 (-1.25%) | 34.68 | 33.835 | 5,361,767 |
| RIET | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.17 | 112,900 |
| RYET | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 6,421 |
| SAGT | 2.38▼ | -0.19 (-7.39%) | 2.5799 | 2.37 | 31,219 |
| SATS | 107.75▼ | -4.52 (-4.03%) | 113.03 | 107.49 | 4,116,800 |
| SETH | 47.37▲ | +2.6798 (+6.00%) | 47.60 | 46.181 | 67,500 |
| SVM | 10.06▼ | -0.78 (-7.20%) | 10.62 | 10.02 | 6,159,032 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TERN | 47.78▲ | +1.31 (+2.82%) | 48.14 | 45.05 | 3,152,269 |
| TOON | 0.585▲ | +0.0401 (+7.36%) | 0.59 | 0.544 | 335,000 |
| TOUR | 0.7052▲ | +0.0204 (+2.98%) | 0.7198 | 0.6855 | 80,648 |
| TPG | 41.17▲ | +0.42 (+1.03%) | 42.17 | 40.37 | 3,249,647 |
| UAMY | 9.34▼ | -0.96 (-9.32%) | 10.20 | 9.34 | 12,071,317 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VHI | 13.31▼ | -0.35 (-2.56%) | 13.65 | 13.13 | 11,100 |
| VKTX | 33.55▼ | -1.98 (-5.57%) | 35.39 | 33.2514 | 3,511,576 |
| VNO | 26.42▲ | +0.38 (+1.46%) | 26.77 | 25.75 | 3,139,964 |
| WCBR | 26.679▲ | +0.3439 (+1.31%) | 27.08 | 26.07 | 38,500 |
| WULF | 15.30▼ | -0.74 (-4.61%) | 16.29 | 15.28 | 25,168,688 |
| YPF | 39.48▲ | +1.37 (+3.59%) | 39.79 | 37.68 | 2,151,886 |