Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BOW | 24.90▲ | +0.34 (+1.38%) | 24.95 | 24.10 | 170,028 |
| BVFL | 19.44▼ | -0.25 (-1.27%) | 19.62 | 19.35 | 4,591 |
| CHA | 10.34▼ | -0.21 (-1.99%) | 10.79 | 10.33 | 248,290 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| DDOG | 115.66▼ | -4.94 (-4.10%) | 123.06 | 114.78 | 4,549,091 |
| DEA | 24.13▲ | +0.37 (+1.56%) | 24.19 | 23.50 | 796,095 |
| DIN | 32.33▼ | -1.29 (-3.84%) | 33.80 | 30.7101 | 359,538 |
| DVUT | 28.821▲ | +0.154 (+0.54%) | 28.821 | 28.821 | 100 |
| EKSO | 11.18▼ | -1.12 (-9.11%) | 12.55 | 11.16 | 131,490 |
| EMLP | 43.06▲ | +0.24 (+0.56%) | 43.07 | 42.74 | 245,442 |
| ESCA | 14.105▲ | +0.155 (+1.11%) | 14.1763 | 13.7343 | 9,632 |
| EXEL | 43.63▼ | -0.53 (-1.20%) | 44.29 | 43.445 | 1,959,230 |
| FAF | 67.36▲ | +0.82 (+1.23%) | 67.37 | 64.7675 | 762,667 |
| FERG | 255.00▼ | -2.84 (-1.10%) | 262.33 | 252.69 | 1,406,525 |
| HAIN | 0.854▼ | -0.0502 (-5.55%) | 0.9042 | 0.845 | 1,302,204 |
| HL | 24.02▲ | +1.23 (+5.40%) | 24.06 | 22.08 | 33,408,620 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HYFT | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 279,700 |
| IMA | 7.00▲ | +0.30 (+4.48%) | 7.25 | 6.71 | 134,300 |
| IRET | 20.4248▲ | +0.1957 (+0.97%) | 20.4248 | 20.4248 | 37 |
| IRM | 110.29▲ | +2.14 (+1.98%) | 110.37 | 107.374 | 1,521,389 |
| JELD | 2.17▼ | -0.21 (-8.82%) | 2.35 | 2.15 | 1,701,396 |
| KBWY | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.24 | 117,179 |
| KEP | 22.45▲ | +0.69 (+3.17%) | 22.51 | 21.82 | 504,480 |
| KRG | 25.95▲ | +0.37 (+1.45%) | 25.96 | 25.51 | 1,114,712 |
| KYIV | 11.93▼ | -0.96 (-7.45%) | 12.94 | 11.78 | 1,143,668 |
| LITP | 12.75▼ | -0.35 (-2.67%) | 12.97 | 12.62 | 180,200 |
| MKC.V | 67.95▼ | -1.41 (-2.03%) | 68.9101 | 67.95 | 2,929 |
| MSI | 462.76▲ | +9.08 (+2.00%) | 465.77 | 452.63 | 1,444,761 |
| NVNI | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.48 | 68,375 |
| NWN | 50.11▲ | +0.81 (+1.64%) | 50.17 | 48.97 | 154,441 |
| OGE | 47.35▲ | +0.62 (+1.33%) | 47.36 | 46.50 | 1,452,371 |
| ONEW | 12.16▼ | -0.14 (-1.14%) | 12.61 | 11.91 | 80,546 |
| OSUR | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.73 | 240,448 |
| OVBC | 44.06▲ | +0.37 (+0.85%) | 44.43 | 43.50 | 18,122 |
| PBA | 43.67▲ | +0.22 (+0.51%) | 43.85 | 43.25 | 1,064,700 |
| PFSI | 92.23▼ | -2.10 (-2.23%) | 94.70 | 92.19 | 650,337 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PRAA | 10.78▼ | -0.68 (-5.93%) | 11.36 | 10.59 | 597,813 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSNL | 8.28▼ | -0.63 (-7.07%) | 8.84 | 8.01 | 1,392,659 |
| QNRX | 8.61▼ | -0.77 (-8.21%) | 9.499 | 8.53 | 10,500 |
| REAI | 21.0243▲ | +0.0815 (+0.39%) | 21.0243 | 21.0243 | 10 |
| REE | 0.5959▲ | +0.0258 (+4.53%) | 0.6099 | 0.5476 | 47,610 |
| REFR | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.03 | 48,027 |
| RENX | 0.151▼ | -0.0119 (-7.31%) | 0.1734 | 0.1423 | 8,061,217 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| ROOT | 60.52▼ | -1.07 (-1.74%) | 62.6268 | 59.83 | 277,738 |
| RPID | 3.89▼ | -0.08 (-2.02%) | 4.0007 | 3.78 | 131,328 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SMA | 34.85▲ | +1.28 (+3.81%) | 34.96 | 33.55 | 598,023 |
| SOLV | 72.94▼ | -0.67 (-0.91%) | 73.585 | 72.17 | 1,112,430 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| TGL | 4.32▼ | -0.42 (-8.86%) | 4.76 | 4.22 | 24,900 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| TTOP | 16.1223▲ | +0.181 (+1.14%) | 16.1223 | 16.08 | 942 |
| UPAR | 17.256▲ | +0.126 (+0.74%) | 17.29 | 17.184 | 6,500 |
| UTF | 26.87▲ | +0.26 (+0.98%) | 26.9798 | 26.64 | 520,147 |
| VRME | 1.06▲ | +0.05 (+4.95%) | 1.07 | 0.98 | 200,000 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| WLTH | 8.50▼ | -0.34 (-3.85%) | 8.8599 | 8.485 | 821,595 |