Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 8.53▲ | +0.17 (+2.03%) | 8.69 | 8.38 | 693,300 |
| ALAI | 36.56▼ | -0.76 (-2.04%) | 37.00 | 36.31 | 142,200 |
| ALGM | 32.25▲ | +1.47 (+4.78%) | 32.975 | 30.55 | 3,442,233 |
| AMPH | 27.76▼ | -1.15 (-3.98%) | 29.195 | 27.61 | 472,419 |
| AVUQ | 60.7132▼ | -0.6441 (-1.05%) | 61.08 | 60.4499 | 5,199 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AZN | 96.34▲ | +1.83 (+1.94%) | 96.43 | 95.37 | 7,709,315 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BDYN | 25.988▼ | -0.182 (-0.70%) | 26.14 | 25.84 | 349,100 |
| BIYA | 3.9101▼ | -0.2599 (-6.23%) | 4.10 | 3.81 | 22,730 |
| BKR | 49.98▲ | +1.01 (+2.06%) | 50.34 | 49.15 | 8,353,700 |
| BMEZ | 15.45▲ | +0.13 (+0.85%) | 15.485 | 15.27 | 358,439 |
| BOSC | 5.02▲ | +0.08 (+1.62%) | 5.07 | 4.90 | 46,548 |
| BRBI | 14.55▲ | +0.35 (+2.46%) | 14.55 | 13.85 | 2,300 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| CART | 40.86▼ | -0.42 (-1.02%) | 41.46 | 40.10 | 5,022,125 |
| CBAT | 0.8621▼ | -0.0193 (-2.19%) | 0.898 | 0.855 | 171,687 |
| CCM | 4.14▼ | -0.56 (-11.91%) | 4.64 | 4.14 | 1,234 |
| CHIQ | 21.49▼ | -0.45 (-2.05%) | 21.6224 | 21.41 | 156,437 |
| CHWY | 32.07▼ | -1.35 (-4.04%) | 33.63 | 31.84 | 6,809,253 |
| CLIX | 61.658▼ | -0.6544 (-1.05%) | 62.23 | 61.55 | 1,200 |
| CMP | 23.57▲ | +0.58 (+2.52%) | 24.09 | 22.98 | 379,488 |
| CMRC | 3.99▼ | -0.06 (-1.48%) | 4.08 | 3.94 | 606,931 |
| COP | 100.34▲ | +3.88 (+4.02%) | 101.915 | 96.60 | 13,563,744 |
| CSAN | 3.85▼ | -0.06 (-1.53%) | 4.035 | 3.835 | 4,216,159 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.00 | 193,900 |
| CVLC | 85.44▼ | -0.49 (-0.57%) | 85.71 | 84.98 | 14,600 |
| CWAN | 24.14▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 10,871,499 |
| DHX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.6283 | 72,367 |
| DWUS | 54.95▼ | -0.6213 (-1.12%) | 55.04 | 54.61 | 1,395 |
| EASY | 25.9477▲ | +0.2457 (+0.96%) | 25.97 | 25.77 | 64,932 |
| EBIZ | 33.725▼ | -0.482 (-1.41%) | 33.9164 | 33.56 | 3,876 |
| EDGU | 28.9039▼ | -0.0922 (-0.32%) | 28.94 | 28.7557 | 437,090 |
| EIC | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.971 | 292,900 |
| ENGN | 9.0644▲ | +0.6256 (+7.41%) | 9.1989 | 8.4033 | 861,950 |
| ENR | 21.53▲ | +0.37 (+1.75%) | 21.90 | 21.065 | 522,861 |
| EXP | 231.81▼ | -6.05 (-2.54%) | 238.02 | 230.94 | 484,428 |
| FAI | 41.39▼ | -0.716 (-1.70%) | 42.03 | 41.16 | 3,000 |
| FDNI | 35.175▼ | -0.355 (-1.00%) | 35.23 | 35.14 | 2,360 |
| FF | 3.41▲ | +0.09 (+2.71%) | 3.43 | 3.32 | 166,443 |
| FNGG | 198.35▼ | -7.143 (-3.48%) | 202.95 | 196.05 | 22,225 |
| FTAG | 27.74▲ | +0.5866 (+2.16%) | 27.75 | 27.51 | 5,478 |
| FTEC | 225.19▼ | -2.86 (-1.25%) | 227.05 | 223.28 | 418,223 |
| FUTU | 174.05▼ | -10.03 (-5.45%) | 181.10 | 172.5255 | 2,005,109 |
| GGME | 57.71▼ | -0.435 (-0.75%) | 57.98 | 57.28 | 46,355 |
| GGUS | 63.35▼ | -0.75 (-1.17%) | 63.719 | 62.879 | 15,600 |
| GPTY | 42.5509▼ | -0.6101 (-1.41%) | 42.82 | 42.16 | 28,835 |
| GRDN | 30.13▼ | -1.13 (-3.61%) | 31.81 | 30.12 | 207,657 |
| GRIN | 29.31▼ | -0.127 (-0.43%) | 29.46 | 29.21 | 203,400 |
| GTEK | 41.36▼ | -0.42 (-1.01%) | 41.49 | 41.235 | 6,624 |
| GUSE | 41.0263▼ | -0.292 (-0.71%) | 41.18 | 40.81 | 12,927 |
| HAL | 33.04▲ | +0.43 (+1.32%) | 33.72 | 32.70 | 15,856,052 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HEDG | 29.48▼ | -0.06 (-0.20%) | 29.58 | 29.419 | 13,700 |
| HIGH | 22.29▼ | -0.075 (-0.34%) | 22.365 | 22.28 | 59,498 |
| HTFL | 34.98▲ | +2.91 (+9.07%) | 35.09 | 31.09 | 1,064,700 |
| IBGB | 24.9294▲ | +0.1119 (+0.45%) | 24.9294 | 24.86 | 410 |
| IFN | 13.96▼ | -0.04 (-0.29%) | 14.04 | 13.94 | 292,500 |
| IMKTA | 69.66▼ | -0.34 (-0.49%) | 71.12 | 69.41 | 90,972 |
| IMMX | 4.96▲ | +0.44 (+9.73%) | 5.02 | 4.40 | 722,089 |
| INFO | 24.667▼ | -0.166 (-0.67%) | 24.70 | 24.54 | 7,200 |
| INOD | 63.16▲ | +0.46 (+0.73%) | 63.99 | 60.70 | 844,127 |
| IWF | 470.14▼ | -5.67 (-1.19%) | 473.32 | 466.425 | 2,548,594 |
| IWLG | 53.46▼ | -0.79 (-1.46%) | 53.50 | 53.12 | 30,200 |
| IWY | 274.08▼ | -3.49 (-1.26%) | 275.9378 | 271.955 | 467,966 |
| IXN | 106.33▼ | -1.08 (-1.01%) | 107.0057 | 105.34 | 249,741 |
| JCTC | 2.25▼ | -0.08 (-3.43%) | 2.405 | 2.19 | 12,277 |
| JGLO | 68.82▼ | -0.29 (-0.42%) | 68.87 | 68.5092 | 89,129 |
| JGRO | 92.48▼ | -1.20 (-1.28%) | 93.141 | 91.77 | 367,400 |
| KRMD | 5.57▼ | -0.21 (-3.63%) | 5.815 | 5.47 | 243,982 |
| LFS | 2.97▲ | +0.50 (+20.24%) | 3.57 | 2.42 | 1,094,000 |
| LGH | 62.5848▼ | -0.5942 (-0.94%) | 62.76 | 62.14 | 41,067 |
| LI | 16.21▼ | -0.43 (-2.58%) | 16.40 | 16.10 | 4,075,115 |
| LST | 41.356▼ | -0.0977 (-0.24%) | 41.48 | 41.17 | 9,800 |
| MAA | 136.27▲ | +1.83 (+1.36%) | 136.31 | 134.41 | 798,200 |
| MGK | 408.57▼ | -5.56 (-1.34%) | 411.99 | 405.36 | 1,273,946 |
| MINO | 45.615▲ | +0.045 (+0.10%) | 45.62 | 45.53 | 83,771 |
| MINV | 37.933▼ | -0.141 (-0.37%) | 38.59 | 37.855 | 20,900 |
| MLCI | 8.46▲ | +0.13 (+1.56%) | 8.55 | 8.30 | 168,700 |
| MPU | 0.9218▲ | +0.0417 (+4.74%) | 0.9488 | 0.865 | 24,697 |
| MQQQ | 183.6237▼ | -3.9665 (-2.11%) | 184.62 | 181.2601 | 2,152 |
| MSTI | 20.5551▲ | +0.0301 (+0.15%) | 20.57 | 20.55 | 1,390 |
| NBR | 63.45▲ | +1.25 (+2.01%) | 64.98 | 62.415 | 314,174 |
| NIE | 25.41▼ | -0.21 (-0.82%) | 25.61 | 25.30 | 23,100 |
| NIXX | 0.9556▲ | +0.027 (+2.91%) | 0.985 | 0.915 | 488,785 |
| NOK | 6.36▼ | -0.16 (-2.45%) | 6.61 | 6.34 | 34,580,683 |
| NTES | 139.00▼ | -3.91 (-2.74%) | 140.87 | 138.61 | 695,100 |
| NTNX | 51.44▼ | -1.17 (-2.22%) | 52.42 | 50.595 | 3,632,996 |
| OLLI | 115.92▼ | -1.88 (-1.60%) | 119.17 | 115.55 | 722,503 |
| OSIS | 286.65▲ | +11.97 (+4.36%) | 289.455 | 272.74 | 247,133 |
| PAPI | 26.90▲ | +0.31 (+1.17%) | 27.535 | 26.61 | 59,876 |
| PAYC | 154.58▼ | -2.92 (-1.85%) | 157.74 | 153.74 | 710,000 |
| PJFG | 110.03▼ | -1.788 (-1.60%) | 111.29 | 109.35 | 4,400 |
| PRAX | 298.46▲ | +17.63 (+6.28%) | 306.16 | 279.04 | 655,761 |
| PRPO | 24.00▼ | -1.709 (-6.65%) | 25.325 | 23.14 | 18,238 |
| PRSU | 33.25▼ | -0.76 (-2.23%) | 34.03 | 33.00 | 261,500 |
| PSN | 70.37▲ | +1.19 (+1.72%) | 70.84 | 68.91 | 984,851 |
| PSNY | 21.72▲ | +1.20 (+5.85%) | 21.73 | 19.806 | 135,378 |
| PTNQ | 79.3575▼ | -0.8235 (-1.03%) | 79.62 | 78.7657 | 45,930 |
| PWZ | 24.35▲ | +0.04 (+0.16%) | 24.35 | 24.3118 | 197,178 |