Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AMGR | 25.3499▲ | +0.2285 (+0.91%) | 25.41 | 25.31 | 6,555 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ATTO | 13.88▲ | +0.05 (+0.36%) | 14.48 | 13.62 | 224,593 |
| AUMI | 84.684▲ | +0.649 (+0.77%) | 84.97 | 84.09 | 2,400 |
| BA | 188.31▼ | -0.04 (-0.02%) | 189.66 | 186.08 | 7,581,957 |
| BAR | 39.53▲ | +0.15 (+0.38%) | 39.645 | 39.245 | 143,491 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| CDE | 13.64▲ | +0.19 (+1.41%) | 13.785 | 13.12 | 38,939,189 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CNI | 123.28▲ | +0.13 (+0.11%) | 124.58 | 123.16 | 1,012,928 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CSNR | 36.8292▼ | -0.1308 (-0.35%) | 36.99 | 36.80 | 7,337 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CSX | 51.31▲ | +0.52 (+1.02%) | 51.545 | 51.07 | 9,142,345 |
| CTA | 30.29▼ | -0.48 (-1.56%) | 30.72 | 30.09 | 246,731 |
| CTAP | 30.87▼ | -0.27 (-0.87%) | 31.32 | 30.87 | 7,926 |
| DHY | 16.08▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 68,415 |
| DTCR | 25.68▲ | +0.25 (+0.98%) | 25.91 | 25.42 | 650,583 |
| EAT | 187.98▲ | +5.28 (+2.89%) | 193.44 | 184.525 | 1,565,563 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| FAC | 4.17▲ | +0.11 (+2.71%) | 4.48 | 3.98 | 314,792 |
| FGDL | 53.45▲ | +0.29 (+0.55%) | 53.60 | 53.20 | 22,600 |
| FMN | 10.40▲ | +0.09 (+0.87%) | 10.45 | 10.335 | 46,655 |
| FSM | 9.30▲ | +0.12 (+1.31%) | 9.3698 | 8.93 | 7,737,991 |
| GDV | 28.41▲ | +0.16 (+0.57%) | 28.55 | 28.35 | 123,208 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLDM | 79.38▲ | +0.25 (+0.32%) | 79.685 | 78.90 | 3,249,737 |
| GLL | 26.86▼ | -0.19 (-0.70%) | 27.20 | 26.6501 | 2,042,788 |
| GMM | 0.9644▲ | +0.0917 (+10.51%) | 1.01 | 0.84 | 26,410 |
| GOLI | 11.61▲ | +0.075 (+0.65%) | 11.63 | 11.56 | 19,100 |
| HCSG | 25.12▼ | -0.18 (-0.71%) | 25.52 | 24.92 | 938,885 |
| HMY | 15.90▲ | +0.07 (+0.44%) | 16.00 | 15.575 | 2,086,751 |
| HOWL | 0.9806▲ | +0.0005 (+0.05%) | 0.9999 | 0.95 | 477,440 |
| HSTM | 34.86▼ | -0.30 (-0.85%) | 35.605 | 34.435 | 155,035 |
| HTAB | 18.37▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 56,859 |
| IAU | 75.42▲ | +0.27 (+0.36%) | 75.71 | 74.9501 | 5,153,209 |
| IAUM | 39.99▲ | +0.13 (+0.33%) | 40.14 | 39.745 | 1,763,234 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IGCB | 44.06▲ | +0.038 (+0.09%) | 44.06 | 44.06 | 100 |
| IMCR | 31.28▲ | +0.30 (+0.97%) | 31.74 | 30.95 | 197,930 |
| IMO | 134.49▼ | -0.31 (-0.23%) | 135.51 | 132.77 | 465,065 |
| INBS | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 11,929 |
| INTA | 47.15▼ | -0.84 (-1.75%) | 48.10 | 46.89 | 738,686 |
| JMTG | 49.16▲ | +0.07 (+0.14%) | 49.225 | 49.1124 | 483,447 |
| KMLM | 30.79▼ | -0.25 (-0.81%) | 30.88 | 30.625 | 356,142 |
| KOOL | 14.4195▲ | +0.0697 (+0.49%) | 14.425 | 14.4195 | 2,672 |
| KRC | 36.71▼ | -0.56 (-1.50%) | 37.46 | 36.48 | 1,693,812 |
| KRYS | 313.66▲ | +2.16 (+0.69%) | 317.76 | 309.63 | 223,642 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| LFSC | 42.0987▲ | +0.5054 (+1.22%) | 42.0987 | 41.98 | 1,990 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LOMA | 9.43▼ | -0.35 (-3.58%) | 9.56 | 9.082 | 486,600 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| MJ | 22.102▲ | +0.252 (+1.15%) | 22.19 | 21.79 | 19,500 |
| MNRO | 13.41▲ | +0.18 (+1.36%) | 13.48 | 13.25 | 541,783 |
| MOO | 81.24▼ | -0.45 (-0.55%) | 81.645 | 81.05 | 113,326 |
| NMS | 10.19▲ | +0.06 (+0.59%) | 10.23 | 10.03 | 34,792 |
| NSC | 333.99▲ | +4.00 (+1.21%) | 334.40 | 330.44 | 1,048,760 |
| NSP | 53.94▼ | -0.50 (-0.92%) | 55.19 | 53.10 | 387,018 |
| NVS | 153.81▲ | +2.69 (+1.78%) | 154.24 | 152.02 | 2,815,217 |
| NXP | 13.23▲ | +0.13 (+0.99%) | 13.23 | 13.06 | 304,719 |
| OLMA | 6.62▲ | +0.21 (+3.28%) | 6.78 | 6.34 | 1,987,307 |
| OPHC | 8.71▲ | +0.16 (+1.87%) | 8.96 | 8.61 | 72,000 |
| OUNZ | 38.54▲ | +0.12 (+0.31%) | 38.695 | 38.315 | 618,545 |
| OXY | 64.07▼ | -0.10 (-0.16%) | 64.5799 | 63.26 | 7,307,635 |
| PAAS | 40.32▲ | +0.17 (+0.42%) | 40.35 | 39.28 | 3,752,015 |
| PEO | 30.25▼ | -0.52 (-1.69%) | 30.72 | 29.65 | 88,453 |
| PFFA | 18.82▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 961,952 |
| PHYS | 30.33▲ | +0.13 (+0.43%) | 30.45 | 30.1319 | 2,623,576 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PPTA | 16.60▲ | +0.16 (+0.97%) | 16.935 | 16.045 | 1,218,816 |
| PRIM | 66.51▲ | +1.48 (+2.28%) | 68.23 | 65.295 | 1,252,753 |
| RFMZ | 11.93▲ | +0.09 (+0.76%) | 11.9599 | 11.84 | 76,212 |
| RMI | 13.67▲ | +0.085 (+0.63%) | 13.682 | 13.5601 | 24,957 |
| RMMZ | 13.60▲ | +0.215 (+1.61%) | 13.6798 | 13.54 | 33,068 |
| RNAC | 6.28▲ | +0.10 (+1.62%) | 6.32 | 6.07 | 105,631 |
| RSJN | 38.0848▲ | +0.0888 (+0.23%) | 38.1099 | 38.08 | 641 |