Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| ANDG | 36.87▼ | -0.79 (-2.10%) | 37.71 | 35.53 | 205,553 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASAN | 7.97▼ | -0.71 (-8.18%) | 8.58 | 7.84 | 6,352,627 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVPT | 10.70▼ | -0.59 (-5.23%) | 11.18 | 10.655 | 1,537,182 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BBSI | 32.33▼ | -0.93 (-2.80%) | 32.96 | 32.02 | 236,371 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BIZD | 12.42▼ | -0.29 (-2.28%) | 12.60 | 12.33 | 4,457,224 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BL | 28.81▼ | -1.67 (-5.48%) | 30.00 | 28.19 | 910,853 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BQ | 0.7735▼ | -0.0475 (-5.79%) | 0.8237 | 0.7735 | 58,734 |
| BRO | 55.14▼ | -1.45 (-2.56%) | 56.56 | 55.01 | 2,326,007 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRSL | 11.04▼ | -0.29 (-2.56%) | 11.27 | 10.955 | 1,823,582 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| CBRL | 33.12▼ | -1.05 (-3.07%) | 33.98 | 32.88 | 583,404 |
| CBZ | 32.25▼ | -1.51 (-4.47%) | 33.278 | 31.59 | 488,313 |
| CCEC | 21.85▼ | -1.24 (-5.37%) | 23.30 | 21.85 | 15,736 |
| CDIG | 26.0093▼ | -0.4713 (-1.78%) | 26.14 | 26.0093 | 4,972 |
| CEPI | 34.6815▼ | -0.7631 (-2.15%) | 35.1501 | 34.61 | 60,836 |
| CHA | 11.83▼ | -0.92 (-7.22%) | 12.67 | 11.80 | 1,472,895 |
| CHH | 106.56▼ | -3.91 (-3.54%) | 111.52 | 106.11 | 686,092 |
| CHYM | 17.65▼ | -0.95 (-5.11%) | 18.39 | 17.06 | 4,326,469 |
| CLBT | 14.18▼ | -0.80 (-5.34%) | 14.72 | 13.97 | 1,546,339 |
| CLOU | 24.69▼ | -0.95 (-3.71%) | 25.36 | 24.49 | 187,270 |
| CLVT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.44 | 4,770,955 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CMRC | 2.87▼ | -0.31 (-9.75%) | 3.13 | 2.85 | 755,493 |
| COUR | 5.33▼ | -0.21 (-3.79%) | 5.55 | 5.25 | 5,358,068 |
| CRM | 190.61▼ | -10.23 (-5.09%) | 197.68 | 189.732 | 13,965,525 |
| CRMG | 6.14▼ | -0.72 (-10.50%) | 6.75 | 6.0839 | 3,788,642 |
| CRML | 11.01▼ | -1.00 (-8.33%) | 12.04 | 10.895 | 9,799,150 |
| CRMU | 7.48▼ | -1.4207 (-15.96%) | 8.82 | 7.25 | 204,052 |
| CRTC | 39.72▼ | -0.4328 (-1.08%) | 39.8785 | 39.64 | 20,596 |
| CRTO | 17.15▼ | -1.56 (-8.34%) | 18.40 | 16.935 | 286,782 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAPP | 21.99▼ | -0.58 (-2.57%) | 22.95 | 21.9218 | 1,072,836 |
| DAT | 43.9864▼ | -2.212 (-4.79%) | 44.195 | 43.9864 | 1,174 |
| DC | 5.52▼ | -0.40 (-6.76%) | 5.86 | 5.50 | 1,016,013 |
| DISO | 9.4837▼ | -0.1656 (-1.72%) | 9.635 | 9.4601 | 6,404 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DMRC | 14.46▼ | -1.01 (-6.53%) | 15.54 | 14.23 | 347,874 |
| DOCU | 52.40▼ | -2.70 (-4.90%) | 54.29 | 51.86 | 3,196,864 |
| DSGX | 74.11▼ | -3.50 (-4.51%) | 77.28 | 73.725 | 513,713 |
| DSI | 142.74▼ | -1.39 (-0.96%) | 143.87 | 142.65 | 127,192 |
| DSMC | 39.911▼ | -0.4456 (-1.10%) | 40.015 | 39.845 | 2,672 |
| DSTX | 33.879▼ | -0.616 (-1.79%) | 34.07 | 33.879 | 2,269 |
| DTEC | 50.0554▼ | -1.4504 (-2.82%) | 51.06 | 50.0554 | 10,950 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EEMS | 77.3515▼ | -1.0685 (-1.36%) | 77.534 | 77.06 | 11,312 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFOR | 20.53▼ | -1.90 (-8.47%) | 21.88 | 20.29 | 944,896 |
| EGHT | 2.035▼ | -0.195 (-8.74%) | 2.265 | 2.03 | 825,629 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| ERAS | 13.18▼ | -0.30 (-2.23%) | 13.735 | 12.71 | 4,602,088 |
| EVLV | 6.41▼ | -0.32 (-4.75%) | 6.73 | 6.335 | 2,269,542 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EYE | 16.68▲ | +0.35 (+2.14%) | 16.70 | 15.71 | 2,573,133 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FC | 23.30▼ | -0.64 (-2.67%) | 23.622 | 23.07 | 34,202 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDIG | 46.086▼ | -1.275 (-2.69%) | 47.84 | 45.82 | 63,783 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDTS | 67.9137▼ | -0.7844 (-1.14%) | 67.93 | 67.9137 | 330 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FEMG | 26.146▼ | -0.2225 (-0.84%) | 26.19 | 26.1399 | 2,477 |
| FGM | 64.9353▼ | -0.8004 (-1.22%) | 65.13 | 64.9353 | 1,638 |
| FIP | 4.22▼ | -0.26 (-5.80%) | 4.435 | 4.16 | 949,549 |
| FRSH | 9.55▼ | -0.61 (-6.00%) | 10.1285 | 9.4734 | 7,912,150 |
| FSSL | 11.59▼ | -0.17 (-1.45%) | 11.7336 | 11.545 | 264,486 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| GBDC | 12.90▼ | -0.37 (-2.79%) | 13.14 | 12.78 | 1,227,645 |
| GDYN | 7.04▼ | -0.46 (-6.13%) | 7.4869 | 6.99 | 1,677,405 |
| GINN | 79.4135▼ | -1.0342 (-1.29%) | 79.62 | 79.33 | 1,684 |
| GLOB | 39.67▼ | -2.61 (-6.17%) | 41.49 | 38.9627 | 2,093,698 |