Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AFCG | 3.62▲ | +0.05 (+1.40%) | 3.665 | 3.5401 | 89,764 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALL | 263.11▲ | +3.77 (+1.45%) | 266.45 | 260.89 | 1,328,402 |
| ALTL | 46.4457▲ | +0.0977 (+0.21%) | 46.49 | 46.34 | 813 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ARCB | 137.34▲ | +3.41 (+2.55%) | 137.57 | 130.92 | 180,129 |
| ARMS | 25.065▲ | +0.0294 (+0.12%) | 25.065 | 25.04 | 116 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATHM | 21.55▼ | -0.38 (-1.73%) | 22.09 | 21.50 | 427,458 |
| AURE | 1.5043▲ | +0.0593 (+4.10%) | 1.54 | 1.36 | 2,899 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AX | 97.04▲ | +1.09 (+1.14%) | 98.13 | 96.4536 | 180,721 |
| BARK | 10.32▼ | -0.35 (-3.28%) | 10.74 | 10.24 | 50,762 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BKEM | 30.89▲ | +0.26 (+0.85%) | 30.89 | 30.89 | 75,330 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BREE | 27.4359▲ | +0.1309 (+0.48%) | 27.4359 | 27.13 | 1,045 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRIF | 37.4678▲ | +0.2716 (+0.73%) | 37.52 | 37.205 | 3,860 |
| BRK.B | 508.13▲ | +2.89 (+0.57%) | 508.95 | 505.21 | 3,847,906 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BSJU | 25.6644▲ | +0.039 (+0.15%) | 25.80 | 25.64 | 53,934 |
| BSJW | 25.2039▲ | +0.0321 (+0.13%) | 25.36 | 25.2019 | 5,538 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BYD | 77.79▲ | +1.09 (+1.42%) | 78.31 | 76.355 | 815,132 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAIQ | 25.475▲ | +0.2845 (+1.13%) | 25.55 | 25.17 | 227,029 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |
| CARR | 59.08▲ | +1.50 (+2.61%) | 59.16 | 57.17 | 4,789,184 |
| CB | 348.25▲ | +8.83 (+2.60%) | 349.025 | 340.69 | 1,677,823 |
| CBZ | 54.91▲ | +0.45 (+0.83%) | 54.92 | 54.525 | 1,692,596 |
| CDRE | 29.88▲ | +1.27 (+4.44%) | 30.155 | 28.1101 | 455,734 |
| CGCV | 33.20▲ | +0.16 (+0.48%) | 33.249 | 32.9999 | 192,146 |
| CGDG | 38.83▲ | +0.24 (+0.62%) | 38.84 | 38.54 | 570,443 |
| CGGE | 35.21▲ | +0.26 (+0.74%) | 35.215 | 34.91 | 355,806 |
| CGIC | 37.11▲ | +0.34 (+0.92%) | 37.125 | 36.82 | 353,636 |
| CGIE | 37.83▲ | +0.42 (+1.12%) | 37.8678 | 37.59 | 675,353 |
| CLCG | 29.1216▲ | +0.2873 (+1.00%) | 29.179 | 28.9659 | 2,441 |
| CLSM | 27.4677▲ | +0.2208 (+0.81%) | 27.515 | 27.24 | 4,059 |
| COKE | 197.40▲ | +2.14 (+1.10%) | 199.15 | 194.00 | 267,160 |
| COO | 70.64▲ | +0.91 (+1.31%) | 70.68 | 69.09 | 2,096,627 |
| CPS | 26.62▲ | +0.87 (+3.38%) | 26.69 | 25.77 | 196,339 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPTL | 48.8742▲ | +0.4156 (+0.86%) | 48.93 | 48.51 | 3,768 |
| CRTC | 41.0659▲ | +0.5363 (+1.32%) | 41.13 | 40.875 | 3,863 |
| CRXP | 19.4637▲ | +0.0237 (+0.12%) | 19.4637 | 19.4637 | 24 |
| CSD | 130.3495▲ | +0.7878 (+0.61%) | 130.685 | 128.845 | 5,481 |
| CTA | 28.39▼ | -0.55 (-1.90%) | 28.85 | 28.39 | 603,244 |
| CTM | 0.6029▲ | +0.0319 (+5.59%) | 0.611 | 0.5833 | 702,661 |
| CUZ | 29.25▲ | +0.41 (+1.42%) | 29.43 | 29.00 | 1,838,221 |
| CVIE | 85.9502▲ | +1.0302 (+1.21%) | 86.0199 | 85.3125 | 29,067 |
| CWI | 41.63▲ | +0.45 (+1.09%) | 41.68 | 41.29 | 212,102 |
| CX | 10.87▲ | +0.29 (+2.74%) | 10.905 | 10.575 | 4,697,764 |
| CZA | 125.5088▲ | +0.8707 (+0.70%) | 125.5088 | 124.81 | 1,632 |
| DAR | 65.75▼ | -1.87 (-2.77%) | 67.74 | 64.81 | 1,897,420 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DEMZ | 47.8883▲ | +0.5186 (+1.09%) | 47.92 | 47.62 | 2,193 |
| DFSI | 47.3553▲ | +0.5969 (+1.28%) | 47.46 | 47.08 | 41,408 |
| DGRO | 79.61▲ | +0.44 (+0.56%) | 79.7099 | 79.10 | 1,128,052 |
| DHI | 144.41▲ | +2.15 (+1.51%) | 146.00 | 142.00 | 1,770,768 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DIM | 90.264▲ | +1.1499 (+1.29%) | 90.43 | 90.06 | 3,477 |
| DIVZ | 38.47▲ | +0.19 (+0.50%) | 38.58 | 38.33 | 11,496 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DOMO | 3.79▲ | +0.10 (+2.71%) | 3.855 | 3.745 | 1,185,384 |
| DRNZ | 20.96▲ | +0.18 (+0.87%) | 21.16 | 20.70 | 60,243 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DUSL | 85.00▲ | +2.52 (+3.06%) | 85.00 | 81.5486 | 11,554 |
| DWM | 76.6494▲ | +0.8064 (+1.06%) | 76.78 | 76.30 | 9,635 |
| DYFI | 22.585▲ | +0.035 (+0.16%) | 22.61 | 22.5711 | 46,179 |
| EDGI | 32.26▲ | +0.40 (+1.26%) | 32.32 | 32.05 | 22,335 |
| EDIV | 42.02▲ | +0.19 (+0.45%) | 42.0899 | 41.84 | 46,413 |
| EEMX | 53.3429▲ | +0.3954 (+0.75%) | 53.4599 | 52.79 | 5,098 |
| EFAX | 55.9043▲ | +0.6646 (+1.20%) | 55.97 | 55.64 | 24,300 |
| EFFI | 27.6705▲ | +0.4175 (+1.53%) | 27.6705 | 27.6705 | 16 |
| EMCR | 43.8669▲ | +0.2093 (+0.48%) | 43.8669 | 43.57 | 569 |
| EMSC | 25.8097▲ | +0.0947 (+0.37%) | 25.86 | 25.6517 | 9,101 |