Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ATRO | 84.44▲ | +3.58 (+4.43%) | 84.8599 | 82.22 | 316,157 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BRO | 56.99▼ | -0.83 (-1.44%) | 58.00 | 56.99 | 2,627,037 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| CDLR | 27.42▲ | +0.71 (+2.66%) | 27.70 | 27.20 | 71,439 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CHCI | 16.14▲ | +1.28 (+8.61%) | 16.81 | 14.9536 | 37,141 |
| CMI | 668.75▲ | +29.20 (+4.57%) | 669.34 | 649.50 | 994,830 |
| CNL | 16.44▲ | +0.75 (+4.78%) | 16.65 | 16.13 | 42,448 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CSTL | 19.69▼ | -0.46 (-2.28%) | 20.12 | 19.55 | 377,785 |
| D | 67.28▼ | -0.39 (-0.58%) | 68.13 | 67.20 | 8,121,024 |
| DAR | 59.35▲ | +0.75 (+1.28%) | 59.98 | 58.203 | 1,906,500 |
| DARP | 59.3348▲ | +1.2731 (+2.19%) | 59.405 | 59.0906 | 4,853 |
| EIM | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.765 | 110,800 |
| FIS | 42.22▼ | -1.34 (-3.08%) | 43.19 | 42.105 | 5,199,990 |
| GHRS | 23.15▲ | +1.03 (+4.66%) | 23.22 | 21.81 | 299,855 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GSHD | 40.00▼ | -1.68 (-4.03%) | 41.10 | 38.905 | 524,993 |
| IDLV | 35.1071▼ | -0.0714 (-0.20%) | 35.25 | 35.03 | 10,383 |
| IMCC | 0.28▲ | +0.038 (+15.70%) | 0.289 | 0.2331 | 557,172 |
| JHG | 51.84▲ | +0.03 (+0.06%) | 51.84 | 51.78 | 2,352,505 |
| JIII | 49.825▲ | +0.1577 (+0.32%) | 49.8299 | 49.7394 | 7,341 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LSPD | 8.82▲ | +0.26 (+3.04%) | 9.17 | 8.63 | 1,586,557 |
| MICC | 15.66▼ | -0.39 (-2.43%) | 16.045 | 15.6342 | 832,519 |
| MNBD | 25.845▲ | +0.0925 (+0.36%) | 25.88 | 25.81 | 42,779 |
| MRSH | 161.97▼ | -2.14 (-1.30%) | 163.93 | 161.90 | 1,449,055 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| NBIG | 25.02▼ | -1.6075 (-6.04%) | 28.20 | 24.36 | 809,156 |
| NBIL | 35.75▼ | -2.20 (-5.80%) | 40.61 | 34.94 | 878,071 |
| NBIS | 208.06▼ | -6.71 (-3.12%) | 221.00 | 205.66 | 11,060,666 |
| NFLX | 87.68▼ | -0.92 (-1.04%) | 88.725 | 87.25 | 22,843,243 |
| NFXL | 24.15▼ | -0.49 (-1.99%) | 24.685 | 23.92 | 561,119 |
| NMCO | 10.68▲ | +0.07 (+0.66%) | 10.71 | 10.6375 | 195,606 |
| NN | 23.02▲ | +1.28 (+5.89%) | 23.37 | 22.19 | 4,930,538 |
| PCAR | 112.01▲ | +2.66 (+2.43%) | 112.02 | 110.25 | 2,728,259 |
| PCMM | 49.775▲ | +0.093 (+0.19%) | 49.94 | 49.57 | 58,879 |
| PSK | 31.07▲ | +0.10 (+0.32%) | 31.07 | 30.97 | 56,078 |
| PW | 0.5799▲ | +0.0409 (+7.59%) | 0.5799 | 0.5401 | 52,960 |
| RYAN | 32.33▼ | -0.35 (-1.07%) | 34.23 | 32.31 | 1,931,839 |
| SAIH | 11.15▼ | -0.305 (-2.66%) | 11.33 | 11.15 | 6,063 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SUIG | 1.58▼ | -0.17 (-9.71%) | 1.79 | 1.55 | 609,755 |
| TGHL | 0.3173▼ | -0.0037 (-1.15%) | 0.325 | 0.31 | 8,142 |
| TIGO | 83.01▼ | -2.83 (-3.30%) | 87.05 | 78.66 | 2,173,840 |
| TMCR | 13.31▼ | -0.46 (-3.34%) | 14.00 | 13.2738 | 28,498 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| YGLD | 37.5258▼ | -0.5442 (-1.43%) | 38.00 | 37.26 | 17,647 |