Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CB | 332.11▲ | +6.91 (+2.12%) | 333.17 | 326.39 | 1,224,159 |
| CBT | 87.49▼ | -3.21 (-3.54%) | 91.5461 | 87.43 | 333,735 |
| CGC | 0.9462▼ | -0.0109 (-1.14%) | 0.9734 | 0.94 | 2,695,220 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| COFS | 32.68▲ | +0.60 (+1.87%) | 32.70 | 31.245 | 72,362 |
| COP | 109.97▲ | +0.27 (+0.25%) | 110.57 | 108.85 | 7,054,215 |
| CRF | 7.01▼ | -0.11 (-1.54%) | 7.11 | 7.00 | 991,212 |
| CRNC | 10.08▼ | -0.48 (-4.55%) | 10.60 | 9.99 | 973,515 |
| CSIO | 28.7847▲ | +0.1147 (+0.40%) | 28.7847 | 28.71 | 7,906 |
| CSW | 268.76▼ | -5.60 (-2.04%) | 276.495 | 268.51 | 73,856 |
| CURE | 99.59▲ | +3.63 (+3.78%) | 100.01 | 97.29 | 124,872 |
| CVX | 175.98▲ | +0.92 (+0.53%) | 176.40 | 174.70 | 6,510,816 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| EDF | 5.54▼ | -0.08 (-1.42%) | 5.6201 | 5.52 | 159,893 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENHA | 3.92▼ | -0.34 (-7.98%) | 4.1999 | 3.92 | 494,376 |
| EP | 2.75▼ | -0.03 (-1.08%) | 2.865 | 2.69 | 116,638 |
| EPAC | 35.38▼ | -0.83 (-2.29%) | 35.83 | 35.30 | 259,830 |
| EQPT | 23.88▼ | -2.08 (-8.01%) | 25.11 | 23.66 | 3,746,918 |
| ESNT | 59.78▲ | +0.85 (+1.44%) | 59.87 | 59.22 | 362,696 |
| ETON | 33.49▲ | +0.77 (+2.35%) | 34.00 | 31.88 | 572,009 |
| FBNC | 62.03▲ | +1.23 (+2.02%) | 62.10 | 60.75 | 195,587 |
| FCNCA | 2,111.1399▲ | +26.1499 (+1.25%) | 2,116.5798 | 2,071.0549 | 65,512 |
| FDV | 31.54▲ | +0.37 (+1.19%) | 31.56 | 31.25 | 82,022 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FTDS | 60.209▲ | +0.534 (+0.89%) | 60.235 | 59.94 | 529 |
| FTXO | 41.4762▲ | +0.5195 (+1.27%) | 41.4762 | 40.77 | 36,173 |
| FXH | 116.69▲ | +1.05 (+0.91%) | 117.105 | 115.89 | 31,530 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| GLUE | 20.71▲ | +2.04 (+10.93%) | 20.99 | 18.375 | 1,753,292 |
| GNTX | 24.75▼ | -0.95 (-3.70%) | 25.475 | 24.675 | 4,048,371 |
| GSK | 52.07▲ | +1.33 (+2.62%) | 52.12 | 51.51 | 3,008,088 |
| GTN.A | 8.20▲ | +0.62 (+8.18%) | 8.20 | 8.20 | 341 |
| HDV | 27.39▲ | +0.36 (+1.33%) | 27.4299 | 27.1324 | 1,986,499 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HIG | 131.33▲ | +1.83 (+1.41%) | 131.59 | 129.21 | 1,901,391 |
| HNRG | 17.73▼ | -1.20 (-6.34%) | 19.24 | 17.72 | 616,947 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IGIC | 25.75▲ | +0.60 (+2.39%) | 25.865 | 25.29 | 46,611 |
| IHE | 94.12▲ | +1.48 (+1.60%) | 94.3096 | 93.23 | 196,430 |
| ILDR | 37.62▼ | -1.05 (-2.72%) | 38.10 | 37.62 | 106,355 |
| IMCV | 90.6503▲ | +0.5203 (+0.58%) | 90.72 | 89.96 | 22,244 |
| INSM | 102.15▲ | +3.545 (+3.60%) | 103.15 | 97.60 | 4,199,550 |
| ITGR | 89.54▼ | -0.56 (-0.62%) | 90.97 | 86.97 | 229,549 |
| IYH | 64.03▲ | +0.85 (+1.35%) | 64.14 | 63.57 | 453,629 |
| KRG | 28.62▲ | +0.68 (+2.43%) | 28.65 | 28.08 | 2,614,629 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| LECO | 269.11▼ | -5.64 (-2.05%) | 274.40 | 268.22 | 316,503 |
| LIF | 46.94▼ | -1.03 (-2.15%) | 48.68 | 46.2067 | 478,638 |
| LNC | 38.19▲ | +0.51 (+1.35%) | 38.205 | 37.32 | 762,694 |
| LRNZ | 58.9675▼ | -1.6838 (-2.78%) | 59.36 | 58.96 | 4,627 |
| LYTS | 25.56▼ | -0.48 (-1.84%) | 26.1699 | 25.4004 | 316,265 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MHK | 108.66▼ | -1.29 (-1.17%) | 110.54 | 108.46 | 416,304 |
| MIND | 4.98▼ | -0.10 (-1.97%) | 5.12 | 4.93 | 92,620 |
| MKL | 1,893.97▲ | +35.06 (+1.89%) | 1,896.13 | 1,860.00 | 35,314 |
| MLYS | 25.61▲ | +0.24 (+0.95%) | 26.30 | 24.55 | 1,366,101 |
| MTB | 231.24▲ | +3.51 (+1.54%) | 231.76 | 226.90 | 693,220 |
| NAMS | 31.40▲ | +0.58 (+1.88%) | 31.49 | 30.31 | 995,189 |
| NDSN | 291.07▼ | -3.99 (-1.35%) | 294.4299 | 287.03 | 374,472 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| NVST | 25.26▼ | -0.25 (-0.98%) | 25.665 | 25.18 | 1,169,681 |
| NYC | 8.28▲ | +0.57 (+7.39%) | 8.32 | 7.772 | 49,495 |
| OUT | 32.15▲ | +0.89 (+2.85%) | 32.19 | 30.915 | 1,114,711 |
| PGNY | 26.63▲ | +0.35 (+1.33%) | 26.77 | 26.325 | 1,238,853 |
| PMEC | 0.76▲ | +0.1306 (+20.75%) | 0.79 | 0.5703 | 226,583 |
| PPIH | 27.09▼ | -0.96 (-3.42%) | 27.725 | 26.94 | 62,141 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |