Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.08▲ | +0.09 (+2.26%) | 4.215 | 4.00 | 5,292,110 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| AMAT | 403.48▲ | +9.15 (+2.32%) | 404.08 | 391.26 | 5,201,223 |
| AMRZ | 56.58▼ | -0.54 (-0.95%) | 57.26 | 56.19 | 1,767,605 |
| AMYY | 16.21▲ | +0.1781 (+1.11%) | 16.22 | 16.10 | 11,015 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| COUR | 6.18▼ | -0.17 (-2.68%) | 6.40 | 6.00 | 7,580,969 |
| CPB | 20.82▼ | -0.09 (-0.43%) | 21.08 | 20.705 | 7,230,264 |
| CSX | 43.18▼ | -0.19 (-0.44%) | 43.80 | 42.88 | 14,566,476 |
| DOV | 216.17▼ | -4.11 (-1.87%) | 221.58 | 215.60 | 862,597 |
| EDN | 26.34▼ | -1.09 (-3.97%) | 27.77 | 26.27 | 179,750 |
| FIEE | 7.32▼ | -0.235 (-3.11%) | 7.58 | 7.32 | 19,178 |
| FLNC | 13.50▲ | +0.73 (+5.72%) | 13.75 | 13.01 | 5,472,506 |
| FUND | 10.06▲ | +0.12 (+1.21%) | 10.0799 | 9.96 | 15,175 |
| FUSB | 16.175▲ | +0.325 (+2.05%) | 16.175 | 16.175 | 405 |
| GATX | 196.55▼ | -3.54 (-1.77%) | 201.35 | 196.55 | 263,802 |
| GEV | 1,127.5601▲ | +136.2601 (+13.75%) | 1,142.00 | 1,074.22 | 3,893,896 |
| GGAL | 46.20▼ | -1.60 (-3.35%) | 48.49 | 46.13 | 1,232,890 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| INN | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.675 | 498,620 |
| INR | 16.12▲ | +0.44 (+2.81%) | 16.21 | 15.82 | 287,841 |
| KOPN | 3.21▲ | +0.36 (+12.63%) | 3.37 | 2.98 | 6,786,678 |
| LE | 12.23▼ | -0.16 (-1.29%) | 12.7755 | 12.01 | 153,093 |
| MU | 487.48▲ | +38.10 (+8.48%) | 491.98 | 458.56 | 45,367,858 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MULL | 213.20▲ | +31.13 (+17.10%) | 216.6101 | 189.79 | 436,931 |
| MUU | 242.10▲ | +34.76 (+16.76%) | 246.21 | 215.47 | 2,833,314 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NCSM | 85.20▲ | +11.11 (+15.00%) | 87.355 | 74.45 | 94,070 |
| NGS | 38.10▲ | +0.80 (+2.14%) | 38.69 | 37.64 | 51,898 |
| NIQ | 11.48▼ | -0.15 (-1.29%) | 11.99 | 11.43 | 595,541 |
| NVEC | 84.28▲ | +2.04 (+2.48%) | 84.50 | 82.79 | 92,786 |
| PHOE | 17.50▲ | +0.2501 (+1.45%) | 17.50 | 16.00 | 1,674 |
| PNFP | 95.73▼ | -1.69 (-1.73%) | 97.90 | 95.26 | 1,546,722 |
| QQQH | 54.1956▲ | +0.3588 (+0.67%) | 54.1956 | 53.9415 | 18,199 |
| RDHL | 0.8466▲ | +0.0466 (+5.82%) | 0.855 | 0.8237 | 58,142 |
| SABR | 1.85▼ | -0.11 (-5.61%) | 2.005 | 1.80 | 4,194,360 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SCWO | 3.05▼ | -0.07 (-2.24%) | 3.20 | 3.05 | 36,413 |
| SJ | 1.25▲ | +0.09 (+7.76%) | 1.255 | 1.02 | 173,869 |
| SPWH | 1.51▼ | -0.07 (-4.43%) | 1.70 | 1.485 | 1,955,024 |
| SUNB | 69.93▼ | -0.64 (-0.91%) | 70.38 | 68.73 | 2,388,097 |
| SUPV | 9.54▼ | -0.30 (-3.05%) | 10.00 | 9.475 | 724,552 |
| TCOM | 53.95▼ | -0.70 (-1.28%) | 54.34 | 53.55 | 3,342,521 |
| TPOR | 35.49▼ | -2.18 (-5.79%) | 38.30 | 34.7001 | 43,743 |
| TRGP | 236.73▲ | +4.08 (+1.75%) | 236.80 | 234.145 | 1,060,429 |
| TVA | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.4299 | 12,523 |
| ULS | 89.89▼ | -2.13 (-2.31%) | 92.84 | 89.765 | 573,165 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |
| VTRS | 14.52▼ | -0.21 (-1.43%) | 14.85 | 14.36 | 8,619,964 |
| WDI | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.89 | 224,239 |
| WHF | 7.51▼ | -0.08 (-1.05%) | 7.645 | 7.485 | 32,511 |