Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AGBK | 7.57▲ | +0.27 (+3.70%) | 7.61 | 7.08 | 558,833 |
| AGRZ | 0.3333▼ | -0.0089 (-2.60%) | 0.349 | 0.323 | 43,423 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALNT | 62.97▼ | -2.51 (-3.83%) | 65.65 | 61.505 | 275,354 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ASMG | 40.5109▼ | -2.7691 (-6.40%) | 41.295 | 38.1001 | 114,175 |
| ASML | 1,520.9399▼ | -44.8702 (-2.87%) | 1,535.00 | 1,475.00 | 1,827,965 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| BDIV | 24.148▲ | +0.0878 (+0.36%) | 24.148 | 24.148 | 100 |
| BNT | 45.86▼ | -0.32 (-0.69%) | 46.19 | 45.67 | 5,677 |
| BVFL | 19.70▼ | -0.14 (-0.71%) | 19.98 | 19.70 | 6,212 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CGGR | 45.95▼ | -0.29 (-0.63%) | 46.09 | 45.4039 | 2,612,046 |
| CLOB | 50.23▼ | -0.21 (-0.42%) | 50.45 | 50.23 | 12,902 |
| COYA | 4.29▲ | +0.11 (+2.63%) | 4.345 | 3.895 | 512,537 |
| CSSD | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 1,017 |
| CTM | 0.6771▼ | -0.0505 (-6.94%) | 0.72 | 0.67 | 1,376,457 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CVGI | 5.40▲ | +0.19 (+3.65%) | 5.48 | 5.005 | 1,616,131 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| DEXC | 76.69▼ | -2.78 (-3.50%) | 77.37 | 75.72 | 15,175 |
| DFAE | 39.01▼ | -1.20 (-2.98%) | 39.41 | 38.57 | 636,980 |
| DFEM | 39.68▼ | -1.15 (-2.82%) | 40.04 | 39.21 | 1,017,391 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DIPS | 39.0256▼ | -0.0989 (-0.25%) | 39.61 | 38.63 | 4,622 |
| DT | 39.21▼ | -1.02 (-2.54%) | 40.125 | 38.66 | 9,235,577 |
| DTEC | 46.65▼ | -0.50 (-1.06%) | 46.97 | 46.535 | 4,567 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EMCS | 43.7306▼ | -1.6498 (-3.64%) | 44.02 | 43.7306 | 379 |
| EMF | 21.87▼ | -0.61 (-2.71%) | 22.3787 | 21.78 | 29,213 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMM | 42.46▼ | -1.6749 (-3.79%) | 43.29 | 42.10 | 3,381 |
| EMXC | 94.20▼ | -3.74 (-3.82%) | 95.585 | 92.935 | 2,622,425 |
| ES | 68.73▲ | +1.49 (+2.22%) | 68.94 | 66.86 | 2,185,705 |
| ESGE | 52.57▼ | -1.74 (-3.20%) | 53.15 | 51.955 | 862,620 |
| ESN | 19.25▲ | +0.0248 (+0.13%) | 19.25 | 19.09 | 133,924 |
| ETG | 22.59▼ | -0.37 (-1.61%) | 22.8099 | 22.5491 | 103,152 |
| EUM | 16.53▲ | +0.51 (+3.18%) | 16.6739 | 16.42 | 44,137 |
| EWN | 64.03▼ | -1.44 (-2.20%) | 64.29 | 63.275 | 379,680 |
| EXC | 44.98▲ | +0.79 (+1.79%) | 45.135 | 44.05 | 7,918,207 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FDL | 49.45▲ | +0.33 (+0.67%) | 49.625 | 48.93 | 765,102 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FTI | 73.19▲ | +2.04 (+2.87%) | 73.60 | 71.74 | 3,756,514 |
| FURY | 0.62▲ | +0.0222 (+3.71%) | 0.62 | 0.59 | 491,438 |
| FXL | 192.68▼ | -4.869 (-2.46%) | 195.30 | 189.63 | 19,248 |
| FXU | 48.23▲ | +0.30 (+0.63%) | 48.355 | 47.68 | 282,322 |
| GCDT | 0.744▼ | -0.0759 (-9.26%) | 0.825 | 0.70 | 79,922 |
| GDRX | 2.69▼ | -0.15 (-5.28%) | 2.84 | 2.64 | 1,361,088 |
| HCC | 88.28▲ | +1.10 (+1.26%) | 88.80 | 86.76 | 489,028 |
| HCWC | 0.2779▼ | -0.0079 (-2.76%) | 0.281 | 0.2719 | 113,175 |
| HERE | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.10 | 85,303 |
| HPP | 11.94▲ | +0.61 (+5.38%) | 12.17 | 11.17 | 1,392,040 |
| HUSV | 38.817▲ | +0.1857 (+0.48%) | 38.895 | 38.5799 | 2,172 |
| HYBX | 29.825▼ | -0.01 (-0.03%) | 30.00 | 29.73 | 17,432 |
| IBIC | 26.075▲ | +0.05 (+0.19%) | 26.075 | 26.06 | 1,836 |
| IEMG | 80.45▼ | -2.52 (-3.04%) | 81.285 | 79.505 | 15,317,211 |
| JEMB | 53.38▼ | -0.445 (-0.83%) | 54.0227 | 53.38 | 2,234 |
| LNG | 244.31▲ | +3.61 (+1.50%) | 246.63 | 241.56 | 2,082,815 |
| LUD | 5.7975▼ | -0.2425 (-4.01%) | 6.21 | 5.7975 | 11,484 |
| MGEE | 75.30▲ | +1.47 (+1.99%) | 75.75 | 73.79 | 426,148 |
| MKOR | 60.30▼ | -4.71 (-7.25%) | 62.26 | 59.01 | 102,230 |
| MO | 69.89▲ | +1.28 (+1.87%) | 70.74 | 68.68 | 8,348,506 |
| MUR | 38.70▲ | +1.08 (+2.87%) | 38.75 | 37.62 | 1,143,220 |
| MYGN | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.07 | 1,165,962 |
| NDRA | 5.81▲ | +0.76 (+15.05%) | 5.81 | 5.05 | 19,931 |
| NPK | 135.83▼ | -4.96 (-3.52%) | 140.58 | 129.15 | 82,809 |
| NTSK | 10.81▼ | -0.43 (-3.83%) | 11.30 | 10.75 | 2,046,500 |
| OMER | 14.76▲ | +0.40 (+2.79%) | 14.94 | 14.33 | 1,088,002 |
| OOMA | 18.36▼ | -0.63 (-3.32%) | 19.22 | 18.31 | 275,943 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| ORLA | 14.47▼ | -0.34 (-2.30%) | 14.795 | 13.8901 | 2,288,309 |
| PGF | 14.02▼ | -0.06 (-0.43%) | 14.065 | 14.0001 | 93,447 |
| PIZ | 57.8524▼ | -0.9104 (-1.55%) | 58.25 | 57.02 | 68,395 |
| PJP | 106.76▲ | +1.183 (+1.12%) | 106.87 | 105.64 | 6,499 |
| PWV | 73.03▲ | +0.67 (+0.93%) | 73.15 | 71.96 | 30,160 |
| RMRC | 25.1734▲ | +0.0937 (+0.37%) | 25.1734 | 25.08 | 2,541 |
| ROBT | 53.67▼ | -1.135 (-2.07%) | 54.31 | 53.215 | 50,889 |
| SANM | 235.84▼ | -9.60 (-3.91%) | 241.96 | 225.99 | 831,303 |
| SII | 145.92▲ | +2.09 (+1.45%) | 146.715 | 139.61 | 179,888 |
| SKYY | 125.585▼ | -2.575 (-2.01%) | 127.70 | 124.235 | 658,436 |
| SUUN | 0.6077▼ | -0.0427 (-6.57%) | 0.66 | 0.6001 | 402,378 |
| TAXX | 50.595▼ | -0.06 (-0.12%) | 50.64 | 50.5501 | 59,400 |
| TROW | 102.84▼ | -1.91 (-1.82%) | 104.125 | 100.70 | 2,831,796 |
| TTWO | 225.99▲ | +4.52 (+2.04%) | 228.79 | 221.70 | 1,776,679 |
| UBOT | 30.62▼ | -0.91 (-2.89%) | 30.95 | 29.951 | 45,840 |
| UPW | 23.94▲ | +0.1263 (+0.53%) | 24.3835 | 23.54 | 8,554 |