Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AEYE | 6.775▼ | -0.215 (-3.08%) | 6.95 | 6.71 | 51,424 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| BKHY | 45.528▼ | -0.175 (-0.38%) | 45.57 | 45.50 | 29,200 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BRO | 64.80▲ | +0.75 (+1.17%) | 65.00 | 63.84 | 2,001,500 |
| BROS | 39.17▲ | +1.19 (+3.13%) | 39.26 | 37.35 | 4,750,940 |
| BSJS | 21.51▼ | -0.02 (-0.09%) | 21.54 | 21.46 | 96,122 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| CPA | 131.07▼ | -3.90 (-2.89%) | 133.64 | 129.53 | 407,700 |
| CRPT | 14.00▼ | -0.88 (-5.91%) | 14.71 | 14.00 | 58,000 |
| CWEN | 29.61▼ | -0.82 (-2.69%) | 30.11 | 29.375 | 1,163,028 |
| DOGZ | 0.7801▼ | -0.0399 (-4.87%) | 0.8425 | 0.774 | 18,778 |
| ELM | 29.217▼ | -0.128 (-0.44%) | 29.30 | 29.20 | 21,800 |
| ESE | 257.45▼ | -2.98 (-1.14%) | 260.64 | 254.96 | 222,500 |
| FOCL | 3.99▼ | -0.21 (-5.00%) | 4.30 | 3.99 | 70,900 |
| FRO | 56.27▼ | -2.77 (-4.69%) | 59.46 | 55.24 | 7,205,600 |
| GGM | 30.1887▼ | -0.5325 (-1.73%) | 30.28 | 30.1887 | 380 |
| GOTU | 2.67▼ | -0.11 (-3.96%) | 2.79 | 2.65 | 551,774 |
| HNRG | 12.42▼ | -1.53 (-10.97%) | 13.94 | 11.71 | 1,333,900 |
| HTOO | 1.83▼ | -0.07 (-3.68%) | 1.982 | 1.83 | 13,527 |
| ICL | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.95 | 1,083,766 |
| INLX | 4.70▼ | -0.26 (-5.24%) | 6.59 | 4.60 | 103,900 |
| KTCC | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.06 | 29,000 |
| LDRI | 24.725▲ | +0.015 (+0.06%) | 24.77 | 24.664 | 17,300 |
| MYRG | 291.17▼ | -17.92 (-5.80%) | 306.39 | 284.85 | 317,600 |
| ORA | 88.19▼ | -2.84 (-3.12%) | 90.53 | 88.06 | 1,007,700 |
| OXBR | 1.05▲ | +0.09 (+9.38%) | 1.07 | 0.931 | 13,737 |
| PBQQ | 32.291▼ | -0.279 (-0.86%) | 32.52 | 32.27 | 15,700 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PPBT | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.23 | 51,963 |
| RBLY | 9.413▼ | -0.315 (-3.24%) | 9.68 | 9.34 | 12,000 |
| RDAC | 5.0505▼ | -0.3795 (-6.99%) | 5.34 | 5.0046 | 11,961 |
| REKR | 0.3381▼ | -0.0191 (-5.35%) | 0.37 | 0.334 | 1,418,117 |
| RITA | 19.8297▼ | -0.1912 (-0.96%) | 20.04 | 19.8297 | 468 |
| RLTY | 13.68▼ | -0.18 (-1.30%) | 13.855 | 13.5901 | 99,777 |
| SFYI | 24.7242▼ | -0.4594 (-1.82%) | 25.07 | 24.705 | 2,511 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |
| SHPU | 22.29▼ | -1.04 (-4.46%) | 24.02 | 21.80 | 93,000 |
| SIHY | 43.985▼ | -0.115 (-0.26%) | 44.07 | 43.96 | 4,000 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SOLV | 87.26▲ | +0.96 (+1.11%) | 87.45 | 85.94 | 907,206 |
| SPCB | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.90 | 41,800 |
| SPE | 12.36▼ | -0.20 (-1.59%) | 12.49 | 12.33 | 58,926 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| TRNO | 64.81▼ | -1.06 (-1.61%) | 66.08 | 64.45 | 557,100 |
| URGN | 36.58▼ | -1.68 (-4.39%) | 39.09 | 36.44 | 1,073,252 |
| VREX | 18.39▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 869,965 |
| WKC | 36.72▲ | +0.37 (+1.02%) | 36.74 | 36.03 | 947,800 |
| XPO | 185.10▲ | +3.95 (+2.18%) | 185.25 | 179.06 | 1,400,100 |
| YDKG | 0.84▼ | -0.0209 (-2.43%) | 0.88 | 0.83 | 28,200 |
| ZDAI | 1.32▼ | -0.05 (-3.65%) | 1.3982 | 1.32 | 3,609 |