Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADM | 80.92▼ | -2.45 (-2.94%) | 83.185 | 80.865 | 3,512,817 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| ATPC | 2.98▼ | -0.62 (-17.22%) | 3.53 | 2.98 | 119,295 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BELFB | 262.56▼ | -13.98 (-5.06%) | 277.735 | 259.17 | 192,354 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BNRG | 1.29▼ | -0.27 (-17.31%) | 1.48 | 1.08 | 604,765 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BRAG | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.5701 | 51,531 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BTBD | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.14 | 53,763 |
| BTDR | 17.47▼ | -2.16 (-11.00%) | 18.92 | 16.77 | 15,583,775 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CCBG | 45.34▲ | +1.09 (+2.46%) | 45.70 | 44.25 | 91,654 |
| CGTX | 1.29▼ | -0.07 (-5.15%) | 1.33 | 1.222 | 1,089,409 |
| CHCT | 17.49▲ | +0.21 (+1.22%) | 17.82 | 17.24 | 116,298 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CRBG | 26.86▲ | +0.44 (+1.67%) | 26.92 | 26.10 | 2,919,836 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CSHR | 4.29▼ | -0.24 (-5.30%) | 4.52 | 4.15 | 539,691 |
| CTO | 20.52▲ | +0.45 (+2.24%) | 20.67 | 20.16 | 205,687 |
| CYRX | 15.70▼ | -0.46 (-2.85%) | 16.10 | 15.52 | 636,942 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DGICA | 17.24▲ | +0.52 (+3.11%) | 17.405 | 16.765 | 88,338 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| ELAB | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.50 | 577,531 |
| ELMD | 37.69▲ | +0.97 (+2.64%) | 38.5799 | 36.61 | 54,129 |
| ENGS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 697,712 |
| EOG | 137.78▼ | -3.10 (-2.20%) | 141.6933 | 137.635 | 2,750,102 |
| EONR | 0.6017▼ | -0.0526 (-8.04%) | 0.6522 | 0.5971 | 624,611 |
| EQBK | 46.64▲ | +0.81 (+1.77%) | 47.00 | 45.75 | 88,380 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FBLA | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.945 | 63,977 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FFIN | 32.48▲ | +0.13 (+0.40%) | 32.77 | 32.36 | 878,462 |
| FINW | 14.66▲ | +0.24 (+1.66%) | 14.70 | 14.05 | 12,122 |
| FMNB | 14.19▲ | +0.11 (+0.78%) | 14.31 | 14.08 | 306,494 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| FOXA | 66.89▲ | +1.35 (+2.06%) | 67.085 | 64.845 | 2,491,111 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FRVO | 37.22▼ | -1.64 (-4.22%) | 38.80 | 36.7239 | 1,938,256 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| HE | 13.54▲ | +0.10 (+0.74%) | 13.71 | 13.465 | 1,671,822 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HQY | 88.67▲ | +2.64 (+3.07%) | 89.15 | 86.155 | 758,278 |
| ICCC | 9.61▼ | -0.26 (-2.63%) | 9.82 | 9.37 | 12,494 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| KMPR | 24.75▲ | +0.99 (+4.17%) | 24.86 | 24.055 | 921,856 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| MAX | 9.07▲ | +0.42 (+4.86%) | 9.25 | 8.675 | 703,072 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MH | 12.21▲ | +0.19 (+1.58%) | 12.37 | 11.93 | 210,487 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NPB | 17.45▲ | +0.15 (+0.87%) | 17.54 | 17.11 | 57,170 |
| OCFC | 18.14▲ | +0.33 (+1.85%) | 18.365 | 17.83 | 1,483,867 |
| OCS | 11.21▼ | -0.62 (-5.24%) | 12.045 | 11.17 | 869,281 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OWLS | 5.73▼ | -0.21 (-3.54%) | 5.948 | 5.65 | 53,712 |
| PAMT | 13.77▲ | +0.39 (+2.91%) | 14.18 | 13.49 | 9,665 |
| PCYO | 10.48▲ | +0.16 (+1.55%) | 10.85 | 10.215 | 71,983 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |
| PLMR | 108.51▲ | +5.24 (+5.07%) | 110.005 | 104.44 | 237,562 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PRAX | 254.00▼ | -10.75 (-4.06%) | 270.00 | 252.46 | 563,508 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| REZI | 31.21▲ | +0.98 (+3.24%) | 33.085 | 30.405 | 1,672,478 |