Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| AUTL | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.535 | 2,507,476 |
| AVRE | 43.85▲ | +0.18 (+0.41%) | 43.96 | 43.72 | 60,806 |
| AXR | 21.02▲ | +0.67 (+3.29%) | 21.67 | 20.26 | 13,200 |
| BBH | 191.8107▲ | +1.2207 (+0.64%) | 192.09 | 190.43 | 4,657 |
| BBP | 78.37▲ | +1.0077 (+1.30%) | 78.683 | 77.71 | 8,500 |
| BME | 40.46▲ | +0.33 (+0.82%) | 40.67 | 40.21 | 27,600 |
| BR | 231.50▲ | +4.59 (+2.02%) | 232.34 | 227.77 | 590,100 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BTQ | 6.38▼ | -0.26 (-3.92%) | 6.64 | 6.22 | 2,367,500 |
| CCRN | 8.61▲ | +0.45 (+5.51%) | 8.74 | 8.085 | 1,700,471 |
| CCU | 13.19▲ | +0.23 (+1.77%) | 13.31 | 13.02 | 96,200 |
| CMPX | 5.39▲ | +0.14 (+2.67%) | 5.44 | 5.17 | 1,677,898 |
| COGT | 40.04▲ | +0.87 (+2.22%) | 40.72 | 38.83 | 2,831,644 |
| CPSF | 25.49▲ | +0.0144 (+0.06%) | 25.51 | 25.49 | 500 |
| CRS | 321.95▲ | +17.35 (+5.70%) | 323.57 | 296.00 | 1,593,150 |
| CYCU | 3.56▼ | -0.66 (-15.64%) | 4.18 | 3.55 | 212,200 |
| DECW | 33.97▲ | +0.07 (+0.21%) | 33.98 | 33.81 | 32,400 |
| DFGR | 26.875▲ | +0.095 (+0.35%) | 26.97 | 26.78 | 425,800 |
| DHX | 1.58▼ | -0.12 (-7.06%) | 1.71 | 1.58 | 348,500 |
| DIBS | 5.91▼ | -0.07 (-1.17%) | 6.08 | 5.90 | 132,338 |
| DRI | 183.30▲ | +4.18 (+2.33%) | 184.18 | 179.24 | 993,557 |
| DVOL | 35.34▲ | +0.44 (+1.26%) | 35.38 | 34.84 | 25,900 |
| ETSY | 53.49▼ | -1.24 (-2.27%) | 55.52 | 53.38 | 2,699,207 |
| EVEX | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.605 | 967,882 |
| EVX | 38.96▲ | +0.65 (+1.70%) | 38.9827 | 38.68 | 7,273 |
| EXPO | 73.44▲ | +2.11 (+2.96%) | 74.12 | 71.31 | 441,974 |
| FIAT | 25.42▲ | +0.30 (+1.19%) | 25.80 | 25.27 | 162,300 |
| FRD | 20.23▲ | +1.45 (+7.72%) | 20.60 | 18.74 | 27,300 |
| FREL | 27.19▲ | +0.12 (+0.44%) | 27.30 | 27.105 | 286,700 |
| FRPT | 62.89▼ | -0.95 (-1.49%) | 65.75 | 62.67 | 908,802 |
| GIS | 46.23▲ | +0.52 (+1.14%) | 46.70 | 45.74 | 8,036,612 |
| GMAB | 32.30▲ | +1.06 (+3.39%) | 32.51 | 31.62 | 2,078,466 |
| GNLN | 2.995▼ | -0.095 (-3.07%) | 3.125 | 2.91 | 59,000 |
| GRW | 31.621▲ | +0.3378 (+1.08%) | 31.642 | 31.231 | 20,300 |
| GSY | 50.30▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 400,480 |
| HEI | 315.26▲ | +6.59 (+2.13%) | 315.63 | 308.375 | 514,400 |
| HEI.A | 245.32▲ | +4.44 (+1.84%) | 245.58 | 239.66 | 254,900 |
| HSY | 181.58▲ | +1.52 (+0.84%) | 182.60 | 180.00 | 1,058,300 |
| HUSV | 38.82▲ | +0.3177 (+0.83%) | 38.86 | 38.71 | 78,300 |
| HWBK | 34.88▲ | +0.58 (+1.69%) | 35.10 | 34.1201 | 8,922 |
| IBTA | 22.10▼ | -0.26 (-1.16%) | 22.5269 | 22.03 | 354,893 |
| INLF | 0.5883▼ | -0.014 (-2.32%) | 0.5988 | 0.571 | 33,013 |
| IRIX | 0.9705▲ | +0.0315 (+3.35%) | 0.98 | 0.94 | 43,544 |
| JTAI | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.56 | 61,200 |
| KIO | 11.72▼ | -0.08 (-0.68%) | 11.80 | 11.72 | 372,600 |
| LILAK | 8.77▲ | +0.24 (+2.81%) | 8.805 | 8.54 | 654,197 |
| LIVE | 15.20▲ | +2.51 (+19.78%) | 17.35 | 12.67 | 52,500 |
| LLY | 1,009.38▲ | +15.74 (+1.58%) | 1,031.5608 | 987.00 | 4,516,960 |
| LLYX | 23.34▲ | +0.74 (+3.27%) | 24.30 | 22.26 | 1,038,800 |
| LQPE | 19.016▲ | +0.1577 (+0.84%) | 19.016 | 19.016 | 100 |
| LW | 59.48▲ | +0.50 (+0.85%) | 59.95 | 58.47 | 1,003,000 |
| MASI | 141.28▲ | +1.51 (+1.08%) | 142.04 | 137.00 | 1,178,653 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MEDX | 33.265▲ | +0.1863 (+0.56%) | 33.265 | 33.265 | 100 |
| MHH | 6.96▼ | -0.28 (-3.87%) | 7.43 | 6.96 | 26,400 |
| MSA | 163.97▲ | +4.95 (+3.11%) | 164.82 | 159.81 | 212,300 |
| MUFG | 16.00▲ | +0.15 (+0.95%) | 16.04 | 15.79 | 2,763,300 |
| MUNB | 100.99▲ | +0.091 (+0.09%) | 100.99 | 100.99 | 0 |
| NAMS | 36.17▲ | +0.56 (+1.57%) | 36.70 | 35.12 | 1,118,328 |
| NBOS | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.081 | 36,800 |
| NFRA | 62.82▲ | +0.44 (+0.71%) | 62.83 | 62.35 | 41,801 |
| NSYS | 7.40▲ | +0.10 (+1.37%) | 7.50 | 7.40 | 800 |
| OTF | 14.21▼ | -0.31 (-2.13%) | 14.6036 | 14.21 | 1,101,782 |
| PLBL | 11.38▲ | +0.88 (+8.38%) | 11.38 | 10.40 | 5,200 |
| PLCE | 7.47▼ | -0.30 (-3.86%) | 8.05 | 7.30 | 358,176 |
| PSCH | 46.24▲ | +0.48 (+1.05%) | 46.24 | 45.71 | 4,000 |
| QQUP | 60.6366▼ | -0.8534 (-1.39%) | 61.20 | 59.27 | 15,437 |
| REET | 25.12▲ | +0.07 (+0.28%) | 25.20 | 25.025 | 2,036,183 |
| RPRX | 38.81▲ | +0.55 (+1.44%) | 38.81 | 37.935 | 4,089,959 |
| SEED | 1.50▼ | -0.115 (-7.12%) | 1.70 | 1.50 | 76,200 |
| SJM | 100.91▲ | +1.23 (+1.23%) | 101.97 | 99.94 | 1,602,407 |
| SOGP | 13.46▼ | -1.01 (-6.98%) | 14.47 | 13.29 | 7,800 |
| SOPH | 4.80▲ | +0.15 (+3.23%) | 4.8295 | 4.53 | 53,158 |
| SPLV | 71.18▲ | +0.58 (+0.82%) | 71.42 | 70.78 | 3,386,200 |
| TATT | 39.68▲ | +0.88 (+2.27%) | 40.00 | 38.13 | 128,400 |
| TRUE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.15 | 430,367 |
| USEG | 0.9901▼ | -0.0299 (-2.93%) | 1.02 | 0.99 | 107,980 |
| VANI | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.39 | 272,849 |
| VNQ | 89.56▲ | +0.39 (+0.44%) | 89.92 | 89.26 | 5,206,820 |
| VVPR | 2.54▼ | -0.12 (-4.51%) | 2.66 | 2.37 | 459,200 |
| WIMI | 3.00▼ | -0.12 (-3.85%) | 3.08 | 2.77 | 79,300 |
| WVE | 16.75▼ | -3.48 (-17.20%) | 20.00 | 16.66 | 15,490,094 |
| XLRI | 24.006▲ | +0.135 (+0.57%) | 24.006 | 24.006 | 100 |
| ZM | 90.24▲ | +2.19 (+2.49%) | 90.62 | 87.92 | 2,948,700 |