Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ASBP | 5.61▼ | -0.27 (-4.59%) | 5.99 | 5.29 | 80,364 |
| BHR | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.11 | 739,171 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CSTE | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.30 | 268,135 |
| DBL | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 74,413 |
| DGCB | 54.365▼ | -0.25 (-0.46%) | 54.505 | 54.33 | 94,736 |
| DTSS | 0.76▼ | -0.0371 (-4.65%) | 0.8111 | 0.76 | 10,394 |
| DYAI | 1.06▲ | +0.0924 (+9.55%) | 1.16 | 0.96 | 1,117,845 |
| EDF | 5.63▲ | +0.09 (+1.62%) | 5.64 | 5.54 | 145,623 |
| ESRT | 5.51▼ | -0.17 (-2.99%) | 5.79 | 5.505 | 1,314,730 |
| EUDG | 39.319▼ | -0.2303 (-0.58%) | 39.66 | 39.319 | 2,551 |
| EVIM | 53.31▼ | -0.03 (-0.06%) | 53.35 | 53.25 | 38,877 |
| FBL | 24.72▲ | +1.18 (+5.01%) | 25.45 | 23.80 | 2,024,767 |
| FBY | 9.61▲ | +0.20 (+2.13%) | 9.72 | 9.4509 | 77,695 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FMAT | 58.58▼ | -0.76 (-1.28%) | 59.47 | 58.37 | 47,984 |
| FUND | 9.63▲ | +0.10 (+1.05%) | 9.7499 | 9.5401 | 99,600 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GNK | 25.03▲ | +0.05 (+0.20%) | 25.09 | 24.77 | 229,522 |
| HZO | 35.59▲ | +0.26 (+0.74%) | 35.71 | 34.72 | 241,927 |
| IFF | 81.83▼ | -0.94 (-1.14%) | 83.82 | 81.64 | 1,380,667 |
| JMSI | 50.12▼ | -0.16 (-0.32%) | 50.2799 | 50.12 | 23,065 |
| KORP | 46.4098▼ | -0.4502 (-0.96%) | 46.57 | 46.3901 | 95,326 |
| LHX | 295.40▼ | -5.87 (-1.95%) | 304.50 | 294.38 | 1,245,133 |
| MDV | 17.47▼ | -0.20 (-1.13%) | 17.805 | 17.44 | 25,630 |
| MERC | 0.6758▼ | -0.0779 (-10.34%) | 0.7401 | 0.65 | 811,895 |
| META | 615.58▲ | +15.29 (+2.55%) | 625.37 | 603.66 | 18,230,404 |
| METU | 23.89▲ | +1.14 (+5.01%) | 24.64 | 23.01 | 9,404,083 |
| MGRX | 0.3728▼ | -0.0663 (-15.10%) | 0.444 | 0.356 | 521,060 |
| MQ | 15.93▼ | -0.90 (-5.35%) | 17.17 | 15.89 | 1,143,085 |
| MSEX | 55.82▼ | -0.81 (-1.43%) | 58.08 | 55.79 | 177,750 |
| MUSI | 43.45▼ | -0.30 (-0.69%) | 43.50 | 43.434 | 11,614 |
| NTRL | 21.04▲ | +0.23 (+1.11%) | 21.04 | 21.01 | 5 |
| NUTX | 187.90▼ | -5.64 (-2.91%) | 192.75 | 185.835 | 101,898 |
| NVDY | 12.27▲ | +0.08 (+0.66%) | 12.3399 | 11.96 | 2,220,327 |
| OII | 39.88▲ | +1.00 (+2.57%) | 40.04 | 38.83 | 1,054,238 |
| PAR | 18.30▼ | -0.24 (-1.29%) | 19.02 | 18.25 | 352,326 |
| PPG | 120.22▼ | -3.82 (-3.08%) | 124.92 | 119.785 | 2,494,583 |
| RGS | 27.7999▲ | +0.2999 (+1.09%) | 27.7999 | 27.435 | 3,772 |
| SOBO | 36.01▲ | +1.45 (+4.20%) | 36.35 | 34.67 | 1,445,017 |
| SPTB | 29.8344▼ | -0.1006 (-0.34%) | 29.895 | 29.8343 | 29,716 |
| SYRE | 94.23▲ | +5.49 (+6.19%) | 95.155 | 86.6001 | 1,305,750 |
| TAC | 14.06▲ | +0.45 (+3.31%) | 14.09 | 13.53 | 1,409,063 |
| TFII | 145.17▲ | +4.30 (+3.05%) | 146.0175 | 139.46 | 550,365 |
| TMB | 25.3452▼ | -0.0804 (-0.32%) | 25.40 | 25.3452 | 76,392 |
| TOI | 5.80▲ | +0.36 (+6.62%) | 5.81 | 5.40 | 2,209,281 |
| TXXI | 50.6789▼ | -0.1138 (-0.22%) | 50.76 | 50.6789 | 887 |
| UNFI | 47.25▲ | +0.59 (+1.26%) | 47.725 | 46.30 | 424,163 |
| UTHY | 39.9543▼ | -0.4035 (-1.00%) | 40.23 | 39.94 | 137,875 |
| VAW | 228.98▼ | -3.08 (-1.33%) | 232.31 | 228.39 | 47,474 |
| VTP | 75.49▼ | -0.22 (-0.29%) | 75.62 | 75.45 | 48,303 |
| XTWY | 36.54▼ | -0.45 (-1.22%) | 36.87 | 36.54 | 22,134 |
| XXII | 4.36▲ | +0.08 (+1.87%) | 4.43 | 4.23 | 13,640 |
| ZROZ | 61.25▼ | -1.05 (-1.69%) | 61.9706 | 61.20 | 956,791 |