Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| AN | 181.46▼ | -3.27 (-1.77%) | 184.07 | 180.41 | 383,411 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| AWRE | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.1499 | 71,858 |
| BCML | 28.82▲ | +0.17 (+0.59%) | 29.30 | 28.24 | 81,605 |
| BMN | 26.70▲ | +0.3594 (+1.36%) | 26.70 | 26.29 | 3,294 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CETY | 0.828▼ | -0.102 (-10.97%) | 0.9289 | 0.828 | 123,835 |
| CMT | 20.06▼ | -0.38 (-1.86%) | 20.53 | 19.70 | 68,166 |
| CNC | 34.40▼ | -1.17 (-3.29%) | 35.575 | 33.985 | 5,990,551 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CVGW | 23.79▼ | -0.63 (-2.58%) | 24.44 | 23.77 | 399,701 |
| DAC | 111.70▼ | -2.13 (-1.87%) | 114.66 | 110.88 | 80,403 |
| DDOG | 125.08▼ | -4.86 (-3.74%) | 128.44 | 124.52 | 10,452,986 |
| FXED | 17.25▼ | -0.205 (-1.17%) | 17.40 | 17.25 | 741 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GOGO | 4.26▼ | -0.17 (-3.84%) | 4.43 | 4.21 | 5,311,242 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| HUYA | 3.04▼ | -0.25 (-7.60%) | 3.22 | 3.04 | 1,523,155 |
| ITRM | 0.1613▼ | -0.0093 (-5.45%) | 0.1715 | 0.1588 | 408,659 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSF | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.35 | 80,652 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| MPV | 18.32▼ | -0.52 (-2.76%) | 18.88 | 18.32 | 5,994 |
| NCPL | 0.4856▼ | -0.0323 (-6.24%) | 0.4986 | 0.45 | 132,472 |
| NTIP | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.43 | 138,200 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PGR | 206.00▲ | +3.32 (+1.64%) | 207.0056 | 202.26 | 7,866,043 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PRHI | 0.65▲ | +0.055 (+9.24%) | 0.70 | 0.572 | 16,562 |
| PSBD | 10.39▼ | -0.32 (-2.99%) | 10.87 | 10.39 | 78,322 |
| QNC | 2.38▼ | -0.17 (-6.67%) | 2.60 | 2.20 | 770,284 |
| RNAZ | 8.98▼ | -0.33 (-3.54%) | 9.30 | 8.785 | 14,240 |
| ROC | 7.24▲ | +0.72 (+11.04%) | 7.24 | 6.32 | 24,185 |
| RXT | 1.69▼ | -0.10 (-5.59%) | 1.94 | 1.6601 | 12,367,991 |
| SBLX | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.53 | 26,369 |
| SEI | 61.81▼ | -4.07 (-6.18%) | 65.40 | 60.6162 | 3,527,220 |
| SHAZ | 23.85▼ | -1.73 (-6.76%) | 25.60 | 23.1696 | 80,198 |
| SMG | 62.27▼ | -2.05 (-3.19%) | 64.8593 | 62.065 | 542,068 |
| TENB | 19.84▼ | -0.35 (-1.73%) | 20.04 | 19.32 | 4,078,090 |
| TREE | 40.42▼ | -0.89 (-2.15%) | 41.15 | 39.95 | 288,853 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| WCBR | 25.856▼ | -0.754 (-2.83%) | 26.38 | 25.80 | 21,760 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WWW | 15.89▼ | -0.61 (-3.70%) | 16.601 | 15.69 | 2,126,952 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |