Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.68▼ | -0.03 (-0.53%) | 5.715 | 5.655 | 3,081,836 |
| ASIC | 26.33▼ | -0.39 (-1.46%) | 26.50 | 25.0601 | 47,490 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| BGI | 0.35▼ | -0.0242 (-6.47%) | 0.3807 | 0.33 | 134,859 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BIV | 75.71▼ | -0.06 (-0.08%) | 75.815 | 75.6701 | 1,508,896 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BNDP | 73.495▼ | -0.011 (-0.01%) | 73.56 | 73.49 | 4,840 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BRIE | 31.17▼ | -0.11 (-0.35%) | 31.24 | 31.08 | 191,583 |
| BSBK | 9.12▼ | -0.105 (-1.14%) | 9.3498 | 9.10 | 7,743 |
| BSCV | 16.235▼ | -0.01 (-0.06%) | 16.255 | 16.23 | 461,055 |
| BSCZ | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.0737 | 147,971 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BYRN | 3.60▼ | -0.09 (-2.44%) | 3.76 | 3.575 | 282,260 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CMCO | 18.39▲ | +0.41 (+2.28%) | 18.65 | 17.885 | 388,976 |
| COLD | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 2,202,724 |
| CPAG | 101.9868▼ | -0.0335 (-0.03%) | 102.07 | 101.94 | 4,908 |
| CPNG | 16.23▼ | -0.30 (-1.81%) | 16.52 | 16.122 | 19,153,226 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CRGO | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.23 | 109,937 |
| CTAP | 28.62▲ | +0.63 (+2.25%) | 28.84 | 28.271 | 79,783 |
| CVRX | 3.04▼ | -0.23 (-7.03%) | 3.29 | 3.03 | 447,489 |
| CWEB | 21.09▼ | -0.25 (-1.17%) | 21.26 | 20.98 | 322,155 |
| DBND | 45.0838▼ | -0.0412 (-0.09%) | 45.15 | 45.08 | 306,338 |
| DEED | 21.14▼ | -0.0101 (-0.05%) | 21.1619 | 21.132 | 3,726 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DFIP | 40.42▼ | -0.03 (-0.07%) | 40.478 | 40.415 | 82,236 |
| DMO | 10.25▼ | -0.035 (-0.34%) | 10.315 | 10.24 | 38,464 |
| DUTY | 27.7999▲ | +0.9711 (+3.62%) | 27.7999 | 27.20 | 1,433 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| EEFT | 68.53▼ | -2.02 (-2.86%) | 71.21 | 68.44 | 512,177 |
| ELAN | 24.49▼ | -0.59 (-2.35%) | 25.04 | 24.42 | 4,093,396 |
| EMB | 95.13▼ | -0.18 (-0.19%) | 95.28 | 95.10 | 8,893,134 |
| EMCR | 43.9002▲ | +0.1902 (+0.44%) | 43.9002 | 43.775 | 1,154 |
| EMHC | 25.00▼ | -0.05 (-0.20%) | 25.04 | 24.99 | 33,140 |
| EQX | 13.45▼ | -0.18 (-1.32%) | 13.66 | 13.265 | 12,451,140 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| FLR | 54.10▲ | +2.07 (+3.98%) | 54.48 | 51.7101 | 2,001,322 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FREI | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.94 | 7,373 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GLXG | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 3,887 |
| GOVI | 26.5163▼ | -0.0387 (-0.15%) | 26.57 | 26.495 | 74,157 |
| GTN | 4.79▼ | -0.13 (-2.64%) | 4.885 | 4.75 | 769,568 |
| HAP | 76.73▼ | -0.10 (-0.13%) | 76.88 | 76.11 | 22,089 |
| HFMF | 21.33▲ | +0.0975 (+0.46%) | 21.33 | 21.14 | 1,686 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| IBGA | 23.7177▼ | -0.0293 (-0.12%) | 23.76 | 23.7085 | 15,217 |
| IBGB | 23.6414▼ | -0.0301 (-0.13%) | 23.69 | 23.6414 | 271 |
| IBOT | 66.8279▲ | +0.8805 (+1.34%) | 66.8279 | 66.33 | 8,545 |
| IBTO | 23.845▼ | -0.02 (-0.08%) | 23.875 | 23.835 | 56,032 |
| IDAI | 3.35▲ | +0.26 (+8.41%) | 3.35 | 3.13 | 71,650 |
| IEF | 93.23▼ | -0.09 (-0.10%) | 93.37 | 93.16 | 10,552,537 |
| IIF | 23.10▼ | -0.10 (-0.43%) | 23.185 | 23.06 | 11,527 |
| IIIV | 16.36▼ | -0.61 (-3.59%) | 17.12 | 16.31 | 320,481 |
| IMCR | 36.75▼ | -0.37 (-1.00%) | 37.11 | 36.46 | 270,339 |
| ITEQ | 64.6232▲ | +2.2099 (+3.54%) | 64.6232 | 63.53 | 911 |
| IUSB | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.60 | 3,017,018 |
| JDIV | 58.33▼ | -0.20 (-0.34%) | 58.39 | 58.33 | 800 |
| JIVE | 97.86▼ | -0.40 (-0.41%) | 98.074 | 97.54 | 352,612 |
| JKHY | 169.64▼ | -2.75 (-1.60%) | 173.77 | 169.26 | 661,806 |
| JMTG | 50.17▼ | -0.05 (-0.10%) | 50.236 | 50.155 | 312,710 |
| KSPI | 105.01▼ | -2.67 (-2.48%) | 108.11 | 103.67 | 597,103 |
| KWEB | 26.10▼ | -0.18 (-0.68%) | 26.23 | 26.03 | 10,068,778 |
| KYMR | 120.23▼ | -5.32 (-4.24%) | 125.065 | 119.98 | 595,314 |
| LGL | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.26 | 30,193 |
| MCI | 18.41▲ | +0.31 (+1.71%) | 18.43 | 18.1158 | 28,840 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MFMO | 22.6535▲ | +0.4788 (+2.16%) | 22.6535 | 22.53 | 4,355 |
| MMSC | 28.6985▲ | +0.2855 (+1.00%) | 28.6985 | 28.595 | 1,669 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MPV | 16.17▲ | +0.45 (+2.86%) | 16.17 | 15.715 | 36,571 |
| MRNA | 142.77▼ | -6.89 (-4.60%) | 148.588 | 138.5401 | 24,915,594 |
| MRNO | 0.2129▼ | -0.0088 (-3.97%) | 0.228 | 0.2065 | 203,031 |
| MRNX | 82.42▼ | -8.35 (-9.20%) | 89.09 | 77.515 | 523,364 |
| MRNY | 33.39▼ | -2.03 (-5.73%) | 33.9311 | 32.5848 | 200,995 |
| MRVI | 8.37▼ | -0.53 (-5.96%) | 8.98 | 8.325 | 3,170,540 |
| NBN | 130.21▲ | +0.35 (+0.27%) | 130.65 | 125.83 | 83,599 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NFLY | 7.8129▼ | -0.1671 (-2.09%) | 7.82 | 7.77 | 43,264 |
| NG | 9.12▼ | -0.20 (-2.15%) | 9.37 | 9.055 | 4,746,209 |
| NPKI | 13.55▲ | +0.37 (+2.81%) | 13.83 | 13.105 | 1,585,766 |
| NVAX | 9.05▼ | -0.16 (-1.74%) | 9.18 | 8.915 | 3,417,393 |
| NWG | 18.46▼ | -0.29 (-1.55%) | 18.66 | 18.39 | 2,041,214 |
| NWPX | 114.28▲ | +1.89 (+1.68%) | 114.56 | 111.98 | 113,107 |
| NXT | 89.58▲ | +2.35 (+2.69%) | 90.8499 | 88.27 | 1,618,889 |
| PDDL | 12.9996▼ | -0.6457 (-4.73%) | 13.19 | 12.69 | 50,879 |
| PRVS | 33.37▼ | -0.23 (-0.68%) | 33.55 | 33.305 | 10,050 |
| PSIL | 25.88▼ | -0.45 (-1.71%) | 26.26 | 25.88 | 53,530 |
| PSN | 49.28▲ | +0.64 (+1.32%) | 49.81 | 48.64 | 553,783 |
| PYLD | 26.23▼ | -0.03 (-0.11%) | 26.29 | 26.23 | 4,689,600 |
| PYPY | 30.2244▼ | -0.3276 (-1.07%) | 30.46 | 30.2244 | 3,983 |
| QIS | 10.487▲ | +0.3433 (+3.38%) | 10.487 | 10.487 | 100 |
| QNCX | 32.50▲ | +1.19 (+3.80%) | 32.86 | 29.95 | 16,517 |