Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| ARLO | 13.58▼ | -0.26 (-1.88%) | 13.94 | 13.52 | 1,401,544 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASAN | 12.96▼ | -0.31 (-2.34%) | 13.38 | 12.79 | 2,507,997 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ATHA | 6.75▼ | -0.44 (-6.12%) | 7.3499 | 6.62 | 70,313 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BSBR | 6.38▲ | +0.14 (+2.24%) | 6.38 | 6.28 | 661,600 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BUZZ | 34.82▲ | +0.52 (+1.52%) | 35.26 | 34.50 | 141,800 |
| CCD | 21.985▲ | +0.105 (+0.48%) | 22.17 | 21.90 | 123,200 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |
| CHMI | 2.65▲ | +0.09 (+3.52%) | 2.65 | 2.57 | 262,400 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMPS | 7.22▼ | -0.40 (-5.25%) | 7.78 | 7.08 | 1,968,302 |
| CSMD | 33.35▲ | +0.42 (+1.28%) | 33.47 | 33.06 | 75,700 |
| CSQ | 19.69▲ | +0.20 (+1.03%) | 19.71 | 19.50 | 456,500 |
| CURI | 3.54▲ | +0.12 (+3.51%) | 3.685 | 3.45 | 1,026,767 |
| DPG | 12.91▲ | +0.13 (+1.02%) | 12.98 | 12.81 | 86,100 |
| DRES | 27.132▲ | +0.4127 (+1.54%) | 27.15 | 26.98 | 1,300 |
| DRIV | 31.83▲ | +0.45 (+1.43%) | 31.84 | 31.36 | 33,900 |
| DTCR | 23.10▲ | +0.48 (+2.12%) | 23.14 | 22.49 | 515,800 |
| DUO | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.56 | 39,352 |
| DXIV | 66.661▲ | +0.4065 (+0.61%) | 66.68 | 66.455 | 7,700 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EGLE | 29.643▲ | +0.1477 (+0.50%) | 29.643 | 29.643 | 100 |
| EIC | 11.23▲ | +0.15 (+1.35%) | 11.25 | 10.97 | 220,800 |
| ESBG | 22.0721▲ | +0.1912 (+0.87%) | 22.0721 | 22.01 | 2,197 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| FATBB | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.22 | 4,623 |
| FCEF | 23.245▲ | +0.1105 (+0.48%) | 23.26 | 23.17 | 14,400 |
| FGEN | 9.22▼ | -0.28 (-2.95%) | 9.66 | 9.22 | 18,940 |
| FGL | 0.161▼ | -0.007 (-4.17%) | 0.168 | 0.16 | 1,324,500 |
| FIDU | 86.98▲ | +1.16 (+1.35%) | 87.09 | 86.20 | 54,108 |
| FLNC | 23.20▲ | +2.02 (+9.54%) | 23.39 | 21.6201 | 4,351,587 |
| FMN | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 3,800 |
| FRIZ | 26.1344▲ | +0.2292 (+0.88%) | 26.1344 | 26.05 | 115 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FV | 66.261▲ | +0.879 (+1.34%) | 66.38 | 65.47 | 161,600 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| GAM | 60.35▲ | +0.32 (+0.53%) | 61.26 | 59.95 | 24,300 |
| GBR | 0.81▲ | +0.0301 (+3.86%) | 0.81 | 0.7701 | 72,060 |
| GEOA | 34.529▲ | +0.3582 (+1.05%) | 34.529 | 34.355 | 10,000 |
| GFGF | 36.104▲ | +0.0839 (+0.23%) | 36.104 | 36.04 | 10,800 |
| GFR | 4.74▲ | +0.16 (+3.49%) | 4.74 | 4.47 | 201,462 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HEFT | 26.30▲ | +0.22 (+0.84%) | 26.36 | 26.1898 | 82,515 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| IBAT | 30.536▲ | +0.496 (+1.65%) | 30.659 | 30.132 | 24,800 |
| ICLN | 17.32▲ | +0.20 (+1.17%) | 17.34 | 17.11 | 3,840,200 |
| IDT | 50.94▼ | -1.11 (-2.13%) | 51.90 | 49.92 | 123,804 |
| IMPP | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.722 | 344,700 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |
| IVA | 4.83▼ | -0.09 (-1.83%) | 4.90 | 4.77 | 162,838 |
| IVSI | 26.315▲ | +0.195 (+0.75%) | 26.36 | 26.21 | 3,963 |
| JABS | 50.263▲ | +0.043 (+0.09%) | 50.263 | 50.16 | 1,700 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| KMDA | 8.04▲ | +0.09 (+1.13%) | 8.08 | 7.96 | 105,152 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| LACG | 15.73▼ | -0.8216 (-4.96%) | 16.06 | 15.73 | 2,045 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| MD | 22.34▲ | +0.10 (+0.45%) | 22.51 | 21.85 | 481,773 |
| MDWD | 18.70▼ | -0.60 (-3.11%) | 19.30 | 18.65 | 71,314 |
| MEDI | 31.925▼ | -0.372 (-1.15%) | 32.36 | 31.89 | 3,700 |
| MFUS | 58.27▲ | +0.48 (+0.83%) | 58.34 | 58.00 | 10,100 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MINV | 37.427▲ | +0.095 (+0.25%) | 37.54 | 37.23 | 2,100 |
| MKAM | 31.034▲ | +0.119 (+0.38%) | 31.034 | 31.034 | 100 |
| MVPL | 37.528▲ | +0.478 (+1.29%) | 37.528 | 37.528 | 100 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NACP | 51.36▲ | +0.5161 (+1.02%) | 51.36 | 51.36 | 352 |
| NB | 6.30▼ | -0.14 (-2.17%) | 6.7099 | 6.26 | 3,088,022 |
| NBCR | 32.185▲ | +0.27 (+0.85%) | 32.20 | 31.95 | 8,900 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NDVG | 36.026▲ | +0.255 (+0.71%) | 36.026 | 36.026 | 100 |
| NGG | 80.12▲ | +0.64 (+0.81%) | 80.32 | 79.40 | 877,900 |