Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| ANGU | 25.1764▲ | +0.3415 (+1.38%) | 25.27 | 25.1354 | 61,476 |
| ANGX | 3.67▲ | +0.20 (+5.76%) | 3.72 | 3.52 | 1,927,446 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| AUGT | 39.4353▲ | +0.4453 (+1.14%) | 39.4353 | 39.4353 | 19 |
| AUGW | 34.9553▲ | +0.2703 (+0.78%) | 34.9553 | 34.89 | 4,579 |
| AVLC | 91.09▲ | +1.26 (+1.40%) | 91.29 | 90.645 | 62,500 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVTM | 54.4611▲ | +0.7107 (+1.32%) | 54.4611 | 54.37 | 315 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BB | 8.76▲ | +0.57 (+6.96%) | 8.775 | 7.99 | 19,216,583 |
| BBH | 261.63▲ | +6.06 (+2.37%) | 261.74 | 255.48 | 18,112 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BEAM | 27.79▲ | +1.46 (+5.55%) | 28.00 | 26.255 | 1,348,236 |
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BFLY | 6.77▲ | +0.37 (+5.78%) | 6.92 | 6.50 | 5,887,037 |
| BGGG | 32.68▲ | +0.7519 (+2.35%) | 32.97 | 31.38 | 70,044 |
| BIB | 125.1147▲ | +6.3347 (+5.33%) | 125.39 | 118.12 | 8,336 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BKLG | 25.3085▲ | +0.3585 (+1.44%) | 25.3085 | 25.3085 | 271 |
| BLLN | 113.89▲ | +3.44 (+3.11%) | 114.91 | 110.1901 | 577,349 |
| BLUC | 31.697▲ | +0.467 (+1.50%) | 31.8081 | 31.605 | 19,933 |
| BMEZ | 17.85▲ | +0.47 (+2.70%) | 17.89 | 17.475 | 194,071 |
| BRCE | 29.95▲ | +0.4272 (+1.45%) | 30.00 | 29.75 | 4,766 |
| BRHY | 49.473▲ | +0.198 (+0.40%) | 49.54 | 49.39 | 43,300 |
| BRSM | 25.8733▲ | +0.3233 (+1.27%) | 25.8733 | 25.8733 | 7 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSJU | 25.005▲ | +0.16 (+0.64%) | 25.0171 | 24.90 | 41,924 |
| BSJW | 24.5675▲ | +0.2171 (+0.89%) | 24.61 | 24.45 | 20,002 |
| BSOL | 13.12▲ | +0.18 (+1.39%) | 13.57 | 12.834 | 2,415,700 |
| BUFC | 43.435▲ | +0.187 (+0.43%) | 43.4875 | 43.34 | 5,840 |
| CAAP | 25.14▲ | +1.41 (+5.94%) | 25.14 | 23.675 | 493,352 |
| CAIE | 26.25▲ | +0.29 (+1.12%) | 26.285 | 26.14 | 971,800 |
| CATH | 91.35▲ | +1.608 (+1.79%) | 91.64 | 90.88 | 40,991 |
| CDE | 14.58▲ | +1.17 (+8.72%) | 14.725 | 14.08 | 45,815,787 |
| CGBL | 37.25▲ | +0.47 (+1.28%) | 37.286 | 37.005 | 1,538,900 |
| CGDV | 49.57▲ | +0.70 (+1.43%) | 49.776 | 49.375 | 3,971,200 |
| CGGE | 34.44▲ | +0.46 (+1.35%) | 34.57 | 34.29 | 537,900 |
| CGGO | 38.24▲ | +0.56 (+1.49%) | 38.455 | 37.97 | 1,053,600 |
| CGGR | 46.49▲ | +0.82 (+1.80%) | 46.74 | 46.115 | 3,373,100 |
| CGHY | 24.71▲ | +0.13 (+0.53%) | 24.74 | 24.60 | 30,300 |
| CGMS | 26.55▲ | +0.14 (+0.53%) | 26.56 | 26.45 | 1,490,700 |
| CGNG | 33.78▲ | +0.50 (+1.50%) | 34.07 | 33.57 | 552,200 |
| CGUS | 44.90▲ | +0.63 (+1.42%) | 45.09 | 44.735 | 811,800 |
| CHAU | 17.37▲ | +0.82 (+4.95%) | 17.37 | 17.21 | 86,100 |
| CHGX | 33.5551▲ | +0.523 (+1.58%) | 33.595 | 33.40 | 6,657 |
| CHMI | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 105,000 |
| CHRI | 91.2655▲ | +1.4992 (+1.67%) | 91.2655 | 91.25 | 155 |
| CHRS | 0.85▲ | +0.0444 (+5.51%) | 0.887 | 0.812 | 1,940,200 |
| CII | 23.65▲ | +0.32 (+1.37%) | 23.70 | 23.4625 | 93,286 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CPNM | 27.1651▲ | +0.0401 (+0.15%) | 27.1651 | 27.1651 | 41 |
| CPSJ | 28.0968▲ | +0.1078 (+0.39%) | 28.0968 | 28.07 | 111 |
| CRSR | 13.32▲ | +1.01 (+8.20%) | 13.5958 | 12.31 | 1,606,881 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CRVS | 10.57▲ | +0.74 (+7.53%) | 10.59 | 9.765 | 1,271,221 |
| CRWS | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.48 | 78,900 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVRX | 1.58▲ | +0.20 (+14.49%) | 1.60 | 1.40 | 368,200 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DECT | 40.5851▲ | +0.5732 (+1.43%) | 40.5851 | 40.58 | 2,610 |
| DECW | 36.8701▲ | +0.3088 (+0.84%) | 36.90 | 36.802 | 6,371 |
| DEFT | 0.395▲ | +0.03 (+8.22%) | 0.40 | 0.37 | 1,561,000 |
| DEMZ | 48.555▲ | +0.9599 (+2.02%) | 48.6999 | 48.28 | 8,301 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFAU | 53.01▲ | +0.78 (+1.49%) | 53.18 | 52.78 | 564,600 |
| DFDV | 3.73▲ | +0.47 (+14.42%) | 3.92 | 3.519 | 2,432,800 |
| DFSU | 48.56▲ | +0.92 (+1.93%) | 48.69 | 48.19 | 91,200 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DLCU | 49.7368▲ | +0.7849 (+1.60%) | 49.8628 | 49.725 | 828 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DMX | 49.15▲ | +0.17 (+0.35%) | 49.38 | 49.09 | 9,900 |
| DRIV | 29.443▲ | +0.492 (+1.70%) | 29.665 | 29.17 | 14,600 |
| DRUP | 69.81▲ | +1.48 (+2.17%) | 70.29 | 69.08 | 900 |
| DSI | 144.90▲ | +2.07 (+1.45%) | 145.22 | 143.93 | 121,900 |
| DTCR | 25.95▲ | +0.62 (+2.45%) | 26.045 | 25.42 | 5,885,000 |
| DUHP | 43.16▲ | +0.58 (+1.36%) | 43.295 | 42.95 | 928,790 |
| EDBL | 0.74▲ | +0.008 (+1.09%) | 0.74 | 0.703 | 47,100 |