Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AMCX | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.71 | 488,006 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| BBH | 191.48▼ | -0.9429 (-0.49%) | 192.3185 | 191.06 | 2,887 |
| BDTX | 2.49▼ | -0.10 (-3.86%) | 2.585 | 2.48 | 734,506 |
| BON | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.50 | 32,036 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BYAH | 0.1776▼ | -0.0054 (-2.95%) | 0.1817 | 0.1701 | 239,764 |
| CBUS | 1.63▼ | -0.07 (-4.12%) | 1.698 | 1.59 | 153,474 |
| CPAC | 10.27▼ | -0.23 (-2.19%) | 10.57 | 10.27 | 19,700 |
| CTNM | 12.07▼ | -0.34 (-2.74%) | 12.47 | 11.89 | 358,146 |
| DRI | 186.91▼ | -1.46 (-0.78%) | 188.81 | 186.615 | 908,941 |
| DTD | 85.54▼ | -0.16 (-0.19%) | 85.72 | 85.4601 | 81,820 |
| EAT | 143.30▼ | -6.31 (-4.22%) | 148.6918 | 142.8575 | 818,343 |
| EIDO | 18.67▲ | +0.20 (+1.08%) | 18.67 | 18.56 | 280,998 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| ELVR | 51.75▼ | -1.76 (-3.29%) | 52.336 | 47.99 | 81,388 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GLUE | 16.12▼ | -1.17 (-6.77%) | 17.18 | 15.73 | 960,279 |
| GPRE | 9.85▼ | -0.03 (-0.30%) | 10.13 | 9.66 | 748,565 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| HSY | 180.77▼ | -3.43 (-1.86%) | 184.61 | 180.32 | 1,195,281 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| IFRX | 1.02▼ | -0.08 (-7.27%) | 1.098 | 1.005 | 831,823 |
| IMNM | 21.60▼ | -0.11 (-0.51%) | 22.12 | 21.00 | 2,123,242 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| IYC | 104.13▼ | -0.61 (-0.58%) | 104.41 | 103.94 | 79,280 |
| MIY | 11.82▲ | +0.28 (+2.43%) | 11.84 | 11.51 | 217,700 |
| MLR | 37.44▼ | -0.71 (-1.86%) | 38.16 | 36.23 | 264,215 |
| MNTS | 4.95▼ | -1.27 (-20.42%) | 6.11 | 4.88 | 522,200 |
| MSGE | 53.70▼ | -0.31 (-0.57%) | 54.00 | 53.36 | 144,600 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MWYN | 0.8241▼ | -0.0619 (-6.99%) | 0.8843 | 0.8094 | 101,048 |
| NGVC | 25.46▼ | -0.34 (-1.32%) | 25.88 | 25.18 | 199,400 |
| NTIC | 7.50▼ | -0.07 (-0.92%) | 7.569 | 7.46 | 55,205 |
| ONEG | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.11 | 92,900 |
| ORR | 34.875▲ | +0.535 (+1.56%) | 35.029 | 34.34 | 176,600 |
| PAG | 164.48▼ | -1.12 (-0.68%) | 165.79 | 163.49 | 201,700 |
| PHAR | 16.93▼ | -0.87 (-4.89%) | 17.374 | 16.552 | 58,165 |
| PINK | 36.92▼ | -0.20 (-0.54%) | 37.01 | 36.80 | 106,397 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PTHL | 0.4279▼ | -0.0187 (-4.19%) | 0.474 | 0.42 | 122,159 |
| RHLD | 205.99▼ | -11.38 (-5.24%) | 216.63 | 198.14 | 55,000 |
| RNR | 283.84▲ | +2.44 (+0.87%) | 284.9999 | 281.45 | 178,481 |
| SBIO | 51.32▼ | -0.88 (-1.69%) | 51.9065 | 51.20 | 25,972 |
| SKYH | 8.87▼ | -0.21 (-2.31%) | 9.095 | 8.85 | 97,853 |
| SMLR | 15.89▼ | -0.805 (-4.82%) | 16.93 | 15.74 | 373,973 |
| SNBR | 8.31▼ | -0.24 (-2.81%) | 8.70 | 8.17 | 453,269 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SPD | 39.65▼ | -0.23 (-0.58%) | 39.72 | 39.56 | 11,400 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TRV | 291.93▼ | -0.19 (-0.07%) | 293.34 | 291.20 | 823,864 |
| UTSI | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.34 | 11,600 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VKTX | 36.46▼ | -0.72 (-1.94%) | 37.09 | 36.13 | 1,872,526 |
| VVV | 29.55▼ | -0.54 (-1.79%) | 30.195 | 29.48 | 1,366,953 |
| XCH | 1.1707▼ | -0.0393 (-3.25%) | 1.22 | 1.1055 | 2,643 |
| YHC | 0.882▼ | -0.032 (-3.50%) | 0.907 | 0.861 | 211,500 |