Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CLRO | 3.68▼ | -0.35 (-8.68%) | 4.14 | 3.60 | 20,049 |
| CLSK | 13.50▼ | -0.67 (-4.73%) | 14.405 | 13.475 | 16,846,715 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COLO | 46.49▲ | +0.12 (+0.26%) | 47.22 | 46.23 | 106,148 |
| CXRN | 16.31▼ | -0.358 (-2.15%) | 16.96 | 16.31 | 691 |
| DEC | 13.09▼ | -0.31 (-2.31%) | 13.51 | 13.02 | 786,313 |
| DXCM | 82.66▼ | -4.28 (-4.92%) | 85.78 | 82.30 | 5,536,013 |
| EXOZ | 5.44▲ | +0.82 (+17.75%) | 5.44 | 4.73 | 9,083 |
| EXPO | 66.89▼ | -0.95 (-1.40%) | 68.45 | 66.56 | 431,790 |
| FBRT | 7.55▼ | -0.14 (-1.82%) | 7.75 | 7.515 | 880,020 |
| FHLC | 79.72▲ | +0.86 (+1.09%) | 80.21 | 79.08 | 198,052 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FXE | 106.585▲ | +0.215 (+0.20%) | 106.66 | 106.49 | 66,032 |
| HGV | 47.09▲ | +0.84 (+1.82%) | 48.075 | 46.13 | 1,048,686 |
| IONR | 3.54▲ | +0.18 (+5.36%) | 3.57 | 3.3801 | 50,323 |
| KBDU | 17.9832▼ | -0.4762 (-2.58%) | 18.13 | 17.9832 | 500 |
| KGEI | 4.84▼ | -0.30 (-5.84%) | 5.265 | 4.84 | 172,085 |
| LBTYK | 10.29▼ | -0.25 (-2.37%) | 10.53 | 10.145 | 2,050,742 |
| MFIC | 9.48▼ | -0.22 (-2.27%) | 9.71 | 9.47 | 627,913 |
| MJ | 22.51▼ | -0.98 (-4.17%) | 23.50 | 22.51 | 18,104 |
| MLPA | 55.82▼ | -0.55 (-0.98%) | 56.62 | 55.56 | 135,369 |
| NBR | 78.59▼ | -5.00 (-5.98%) | 84.9621 | 78.57 | 317,338 |
| NDRA | 4.54▲ | +0.32 (+7.58%) | 4.6755 | 4.3001 | 20,231 |
| NGVC | 31.95▼ | -0.61 (-1.87%) | 32.90 | 31.60 | 71,387 |
| NOA | 14.32▲ | +0.80 (+5.92%) | 14.47 | 13.46 | 84,738 |
| NREF | 16.92▼ | -0.27 (-1.57%) | 17.31 | 16.8621 | 44,569 |
| OFIX | 10.42▼ | -1.78 (-14.59%) | 12.48 | 10.27 | 1,193,270 |
| ONMD | 0.6455▼ | -0.0669 (-9.39%) | 0.7262 | 0.6364 | 332,838 |
| PBPH | 27.37▲ | +0.3762 (+1.39%) | 27.66 | 27.2137 | 81,324 |
| PBYI | 7.99▲ | +0.19 (+2.44%) | 8.07 | 7.84 | 227,447 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PFFV | 22.01▲ | +0.03 (+0.14%) | 22.02 | 21.95 | 78,612 |
| PICS | 13.37▲ | +0.25 (+1.91%) | 13.70 | 13.105 | 185,878 |
| PJP | 124.79▲ | +2.072 (+1.69%) | 125.655 | 124.32 | 37,017 |
| PONY | 7.81▼ | -0.22 (-2.74%) | 8.14 | 7.76 | 3,721,353 |
| PZZA | 29.75▼ | -0.97 (-3.16%) | 30.96 | 29.585 | 1,996,346 |
| RRC | 38.14▼ | -1.57 (-3.95%) | 40.135 | 38.07 | 2,986,859 |
| SDCP | 25.56▲ | +0.0148 (+0.06%) | 25.56 | 25.56 | 100 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SHLS | 8.68▼ | -0.54 (-5.86%) | 9.26 | 8.60 | 8,462,627 |
| SID | 0.9817▲ | +0.0466 (+4.98%) | 0.988 | 0.94 | 3,920,851 |
| SKYE | 0.5617▼ | -0.0133 (-2.31%) | 0.60 | 0.5617 | 105,579 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| TAFM | 25.17▲ | +0.03 (+0.12%) | 25.175 | 25.15 | 195,369 |
| TCOM | 45.96▼ | -0.88 (-1.88%) | 47.09 | 45.91 | 1,974,457 |
| TMCR | 6.10▲ | +0.24 (+4.10%) | 6.4543 | 5.96 | 64,744 |
| TPL | 381.88▼ | -13.64 (-3.45%) | 397.0982 | 379.695 | 350,249 |
| TSES | 30.3615▼ | -0.3822 (-1.24%) | 30.455 | 30.3615 | 551 |
| USGO | 8.09▲ | +0.46 (+6.03%) | 8.35 | 7.77 | 111,948 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| VCV | 10.58▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 122,959 |
| VHI | 14.42▲ | +0.72 (+5.26%) | 14.45 | 13.85 | 25,225 |
| VS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.27 | 10,135 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| WGMI | 50.23▼ | -2.52 (-4.78%) | 54.05 | 50.09 | 570,118 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| XAIR | 5.69▼ | -0.49 (-7.93%) | 6.37 | 5.48 | 37,208 |
| YTRA | 0.846▼ | -0.024 (-2.76%) | 0.8979 | 0.831 | 17,767 |