Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACNB | 63.73▲ | +0.29 (+0.46%) | 63.94 | 63.18 | 65,252 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| AXR | 22.37▼ | -0.26 (-1.15%) | 22.90 | 21.595 | 4,705 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| BCS | 24.81▲ | +0.38 (+1.56%) | 24.84 | 24.4618 | 3,019,919 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BHRB | 69.84▲ | +0.50 (+0.72%) | 70.19 | 69.34 | 123,801 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BMY | 62.86▲ | +1.36 (+2.21%) | 62.91 | 61.395 | 10,672,774 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BROL | 26.1056▲ | +0.0756 (+0.29%) | 26.1056 | 26.08 | 271 |
| BWB | 20.77▲ | +0.09 (+0.44%) | 20.88 | 20.43 | 57,425 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CAF | 18.4599▼ | -0.1801 (-0.97%) | 18.53 | 18.26 | 15,119 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CDEI | 94.7185▲ | +0.6037 (+0.64%) | 94.7185 | 94.7185 | 278 |
| CLF | 12.18▼ | -0.32 (-2.56%) | 12.56 | 12.15 | 9,090,370 |
| COF | 200.20▲ | +3.59 (+1.83%) | 201.685 | 195.40 | 3,885,152 |
| CRI | 31.31▲ | +1.05 (+3.47%) | 31.33 | 30.27 | 1,289,686 |
| DAK | 30.1153▲ | +0.144 (+0.48%) | 30.1153 | 30.1153 | 12 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DHLX | 13.5056▲ | +0.0323 (+0.24%) | 13.51 | 13.45 | 3,374 |
| DPST | 119.74▲ | +2.60 (+2.22%) | 121.8628 | 117.75 | 187,563 |
| ETHO | 80.339▲ | +0.529 (+0.66%) | 80.48 | 80.09 | 1,900 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EWM | 27.83▲ | +0.09 (+0.32%) | 27.83 | 27.725 | 186,529 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |
| FLS | 73.82▼ | -2.22 (-2.92%) | 77.03 | 72.98 | 2,307,316 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FNB | 17.64▲ | +0.20 (+1.15%) | 17.69 | 17.49 | 4,552,895 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GMHS | 0.69▼ | -0.031 (-4.30%) | 0.7258 | 0.69 | 11,602 |
| HAFC | 32.10▲ | +0.27 (+0.85%) | 32.23 | 31.88 | 227,151 |
| HGER | 35.60▼ | -0.34 (-0.95%) | 35.835 | 35.45 | 1,439,605 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| IBOC | 69.94▲ | +0.55 (+0.79%) | 70.19 | 69.39 | 344,914 |
| ICPY | 13.12▲ | +0.0798 (+0.61%) | 13.12 | 13.06 | 3,800 |
| IHF | 55.86▲ | +0.89 (+1.62%) | 56.095 | 55.02 | 908,186 |
| ING | 36.55▲ | +0.44 (+1.22%) | 36.5662 | 36.15 | 2,181,469 |
| INUV | 0.574▼ | -0.0059 (-1.02%) | 0.593 | 0.555 | 135,190 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KSPY | 30.18▲ | +0.07 (+0.23%) | 30.1949 | 30.0725 | 18,200 |
| LCDS | 74.1015▲ | +0.3648 (+0.49%) | 74.1015 | 74.1015 | 8 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LNKS | 0.9706▼ | -0.0288 (-2.88%) | 0.9897 | 0.9595 | 6,188 |
| LPLA | 314.36▲ | +11.60 (+3.83%) | 319.57 | 309.23 | 1,125,792 |
| LUXE | 9.38▲ | +0.20 (+2.18%) | 9.49 | 9.13 | 164,216 |
| LYG | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.715 | 18,428,289 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MCHB | 15.17▲ | +0.09 (+0.60%) | 15.30 | 15.11 | 417,573 |
| MPB | 36.31▲ | +0.11 (+0.30%) | 36.56 | 36.10 | 102,634 |
| MYE | 31.36▼ | -0.26 (-0.82%) | 31.87 | 31.235 | 306,151 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| PALD | 9.844▲ | +0.364 (+3.84%) | 9.848 | 9.56 | 124,900 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PHG | 24.96▲ | +0.41 (+1.67%) | 25.00 | 24.65 | 707,748 |
| PNFP | 94.97▲ | +1.09 (+1.16%) | 95.59 | 94.03 | 841,986 |
| PRK | 181.68▲ | +1.43 (+0.79%) | 182.94 | 180.54 | 92,718 |
| PXLW | 6.93▼ | -0.23 (-3.21%) | 7.38 | 6.93 | 33,725 |
| R | 235.57▼ | -0.68 (-0.29%) | 238.75 | 234.70 | 204,237 |
| RGCO | 21.28▲ | +0.50 (+2.41%) | 21.5099 | 20.715 | 17,026 |
| SABA | 8.05▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 36,759 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SDCI | 31.30▼ | -0.28 (-0.89%) | 31.5199 | 31.14 | 182,902 |
| SHOO | 45.06▲ | +0.83 (+1.88%) | 45.195 | 43.83 | 845,803 |
| SHV | 110.27▲ | +0.04 (+0.04%) | 110.27 | 110.26 | 2,709,390 |
| SNFCA | 8.74▲ | +0.07 (+0.81%) | 8.81 | 8.6001 | 41,503 |
| SPYQ | 196.259▲ | +1.865 (+0.96%) | 196.259 | 196.259 | 100 |
| SYBT | 78.57▲ | +0.51 (+0.65%) | 79.42 | 77.66 | 144,072 |
| SYF | 72.94▲ | +1.39 (+1.94%) | 73.535 | 70.89 | 2,466,467 |
| THFF | 75.56▲ | +0.34 (+0.45%) | 76.05 | 75.12 | 101,089 |
| TMNL | 47.3654▼ | -0.3443 (-0.72%) | 47.545 | 47.3654 | 1,478 |
| TXUE | 35.47▲ | +0.255 (+0.72%) | 35.50 | 35.23 | 36,051 |
| UCB | 34.23▲ | +0.35 (+1.03%) | 34.41 | 33.95 | 1,020,288 |
| UCYB | 92.129▼ | -4.2925 (-4.45%) | 95.95 | 92.05 | 6,600 |