Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| ANPA | 4.06▼ | -0.16 (-3.79%) | 4.41 | 4.00 | 8,286 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ATR | 132.57▼ | -0.58 (-0.44%) | 134.44 | 132.09 | 490,789 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| BBB | 30.2694▲ | +0.1522 (+0.51%) | 30.2694 | 30.21 | 1,360 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BRLS | 0.80▼ | -0.041 (-4.88%) | 0.801 | 0.80 | 3,069 |
| CAIE | 27.48▲ | +0.16 (+0.59%) | 27.52 | 27.34 | 448,188 |
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CHRI | 92.4045▲ | +0.6318 (+0.69%) | 92.4045 | 92.16 | 398 |
| CPNJ | 27.7001▲ | +0.0355 (+0.13%) | 27.729 | 27.6394 | 5,262 |
| CRTO | 18.21▲ | +0.85 (+4.90%) | 18.295 | 17.23 | 277,475 |
| CRVO | 2.93▼ | -0.14 (-4.56%) | 3.19 | 2.91 | 266,237 |
| CTAS | 200.70▼ | -2.81 (-1.38%) | 205.39 | 200.58 | 1,310,075 |
| CXW | 31.60▼ | -2.00 (-5.95%) | 34.06 | 31.515 | 1,590,542 |
| DAIO | 3.22▲ | +0.22 (+7.33%) | 3.30 | 3.05 | 59,137 |
| DFDV | 3.05▲ | +0.18 (+6.27%) | 3.36 | 2.8512 | 1,084,575 |
| DGCB | 53.6282▲ | +0.1782 (+0.33%) | 53.70 | 53.59 | 65,272 |
| DLO | 14.76▲ | +0.48 (+3.36%) | 14.88 | 14.345 | 3,851,973 |
| DMA | 7.74▲ | +0.07 (+0.91%) | 7.7499 | 7.6799 | 14,895 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| EES | 69.41▲ | +0.58 (+0.84%) | 69.44 | 69.095 | 23,948 |
| EP | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.66 | 13,048 |
| FEDU | 8.475▲ | +0.935 (+12.40%) | 8.475 | 7.585 | 4,134 |
| FGNX | 7.59▲ | +0.59 (+8.43%) | 7.66 | 6.98 | 151,000 |
| FLCE | 32.3087▲ | +0.1735 (+0.54%) | 32.3087 | 32.2901 | 434 |
| FOA | 22.31▲ | +0.31 (+1.41%) | 22.8916 | 21.8756 | 39,496 |
| FPE | 17.83▲ | +0.04 (+0.22%) | 17.83 | 17.80 | 735,787 |
| FTCA | 7.33▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 304,152 |
| GAM | 67.78▲ | +0.31 (+0.46%) | 68.0274 | 67.45 | 12,074 |
| GPIX | 56.67▲ | +0.23 (+0.41%) | 56.735 | 56.48 | 1,006,760 |
| GRI | 1.77▼ | -0.18 (-9.23%) | 1.90 | 1.71 | 182,347 |
| GRNT | 5.04▼ | -0.07 (-1.37%) | 5.07 | 4.98 | 694,828 |
| GTN | 5.05▲ | +0.21 (+4.34%) | 5.07 | 4.9201 | 875,459 |
| HBIO | 6.67▲ | +0.50 (+8.10%) | 6.70 | 6.0792 | 51,926 |
| HOFT | 14.72▼ | -0.18 (-1.21%) | 15.0779 | 14.72 | 16,933 |
| IGBH | 24.40▲ | +0.04 (+0.16%) | 24.4289 | 24.38 | 175,297 |
| IJUN | 32.063▲ | +0.0662 (+0.21%) | 32.063 | 32.063 | 100 |
| IQLT | 51.82▲ | +0.08 (+0.15%) | 51.88 | 51.72 | 873,980 |
| ISPR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.55 | 11,759 |
| ITDD | 39.4248▲ | +0.1945 (+0.50%) | 39.4499 | 39.32 | 13,568 |
| ITDE | 41.139▲ | +0.2109 (+0.52%) | 41.18 | 41.0638 | 5,592 |
| ITDG | 43.5567▲ | +0.2197 (+0.51%) | 43.63 | 43.47 | 6,425 |
| ITDI | 43.61▲ | +0.2638 (+0.61%) | 43.66 | 43.35 | 3,427 |
| ITDJ | 33.8952▲ | +0.1925 (+0.57%) | 33.95 | 33.79 | 3,737 |
| IUSG | 194.94▲ | +1.47 (+0.76%) | 195.505 | 193.96 | 253,736 |
| IVW | 142.54▲ | +1.05 (+0.74%) | 142.995 | 141.69 | 1,200,772 |
| IWL | 192.47▲ | +1.25 (+0.65%) | 192.89 | 191.67 | 27,186 |
| J | 143.91▼ | -1.46 (-1.00%) | 146.5617 | 142.4101 | 1,094,430 |
| JBS | 13.32▲ | +0.20 (+1.52%) | 13.515 | 13.13 | 5,709,210 |
| JHID | 44.49▲ | +0.149 (+0.34%) | 44.49 | 44.49 | 259 |
| JOUT | 48.81▲ | +1.24 (+2.61%) | 49.18 | 47.9625 | 40,517 |
| JRS | 8.57▲ | +0.16 (+1.90%) | 8.59 | 8.43 | 33,682 |
| JXN | 134.38▲ | +3.72 (+2.85%) | 134.78 | 130.71 | 410,549 |
| KLAR | 20.68▲ | +1.56 (+8.16%) | 20.88 | 19.115 | 3,871,572 |
| KREF | 7.80▲ | +0.14 (+1.83%) | 7.81 | 7.67 | 852,001 |
| LDRH | 24.54▲ | +0.045 (+0.18%) | 24.555 | 24.50 | 7,264 |
| LOCO | 15.45▲ | +0.25 (+1.64%) | 15.74 | 15.225 | 212,752 |
| MFSG | 30.8336▲ | +0.1936 (+0.63%) | 30.92 | 30.76 | 29,990 |
| MGC | 284.77▲ | +1.71 (+0.60%) | 285.55 | 284.01 | 68,958 |
| MGK | 91.14▲ | +0.93 (+1.03%) | 91.34 | 90.475 | 863,705 |
| MIDE | 39.2642▲ | +0.1957 (+0.50%) | 39.2642 | 39.23 | 212 |
| MNST | 46.68▲ | +0.70 (+1.52%) | 46.97 | 46.05 | 9,858,901 |
| MPT | 4.20▲ | +0.15 (+3.70%) | 4.225 | 4.03 | 8,894,926 |
| NEPH | 4.69▲ | +0.33 (+7.57%) | 4.70 | 4.35 | 47,344 |
| NIE | 26.75▲ | +0.11 (+0.41%) | 26.8299 | 26.6101 | 31,314 |
| NMAD | 4.05▲ | +0.12 (+3.05%) | 4.25 | 3.935 | 162,517 |
| NZF | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.39 | 420,403 |
| ONEQ | 105.63▲ | +0.92 (+0.88%) | 105.88 | 104.86 | 200,546 |
| PGRO | 47.9968▲ | +0.4544 (+0.96%) | 48.10 | 47.83 | 5,790 |
| PJFG | 120.4248▲ | +1.1646 (+0.98%) | 120.595 | 119.90 | 2,056 |
| PQNT | 23.825▲ | +0.088 (+0.37%) | 23.825 | 23.825 | 100 |
| PQUS | 28.9867▲ | +0.2016 (+0.70%) | 29.0582 | 28.915 | 4,187 |
| QFF | 25.5918▲ | +0.264 (+1.04%) | 25.62 | 25.51 | 3,746 |
| QURE | 47.06▲ | +1.93 (+4.28%) | 47.27 | 44.22 | 1,121,849 |
| REZ | 95.16▲ | +1.47 (+1.57%) | 95.55 | 94.23 | 152,179 |
| RIV | 11.24▼ | -0.40 (-3.44%) | 11.439 | 11.13 | 470,149 |
| ROKU | 154.08▲ | +2.29 (+1.51%) | 154.12 | 151.50 | 1,439,595 |
| RSPR | 36.8966▲ | +0.5615 (+1.55%) | 36.91 | 36.47 | 12,343 |
| RTO | 24.10▼ | -0.28 (-1.15%) | 24.47 | 24.01 | 1,193,779 |
| RWO | 50.535▲ | +0.4479 (+0.89%) | 50.7999 | 50.29 | 26,613 |
| SB | 7.67▲ | +0.21 (+2.82%) | 7.71 | 7.43 | 529,581 |
| SBI | 7.71▲ | +0.04 (+0.52%) | 7.73 | 7.6801 | 30,390 |
| SCUS | 25.16▲ | +0.012 (+0.05%) | 25.16 | 25.15 | 171,365 |
| SPYG | 123.40▲ | +0.93 (+0.76%) | 123.81 | 122.70 | 1,838,520 |
| SSII | 3.83▲ | +0.14 (+3.79%) | 3.94 | 3.70 | 48,046 |
| STKH | 2.88▼ | -0.52 (-15.29%) | 3.518 | 2.87 | 281,767 |
| SUSL | 138.8693▲ | +1.0893 (+0.79%) | 139.00 | 138.35 | 16,503 |