Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ACU | 46.03▲ | +1.07 (+2.38%) | 46.50 | 44.6801 | 21,938 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ASA | 69.84▲ | +1.60 (+2.34%) | 71.9324 | 68.955 | 43,391 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BLD | 410.31▲ | +22.20 (+5.72%) | 424.025 | 395.21 | 285,804 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| CANF | 3.04▼ | -0.04 (-1.30%) | 3.16 | 2.9399 | 32,178 |
| CATX | 4.20▼ | -0.06 (-1.41%) | 4.44 | 4.185 | 1,147,594 |
| CBT | 74.43▲ | +1.01 (+1.38%) | 75.40 | 72.58 | 354,641 |
| CFFI | 76.87▼ | -0.72 (-0.93%) | 78.74 | 76.36 | 6,147 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CYTK | 66.71▲ | +1.29 (+1.97%) | 67.04 | 65.14 | 1,464,835 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DRD | 32.03▲ | +1.15 (+3.72%) | 32.73 | 31.65 | 174,988 |
| ECML | 37.4786▲ | +0.5316 (+1.44%) | 37.4786 | 37.4786 | 6 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EEX | 4.74▲ | +0.15 (+3.27%) | 4.74 | 4.5301 | 34,710 |
| EHC | 106.39▲ | +0.90 (+0.85%) | 107.485 | 105.6868 | 714,370 |
| EVMT | 18.58▼ | -0.135 (-0.72%) | 18.67 | 18.02 | 4,048 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FDV | 31.20▲ | +0.17 (+0.55%) | 31.22 | 30.91 | 57,895 |
| FLX | 2.79▲ | +0.22 (+8.56%) | 2.81 | 2.525 | 221,166 |
| FMAT | 60.44▲ | +0.42 (+0.70%) | 61.0199 | 59.9301 | 39,354 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FXR | 88.45▲ | +2.15 (+2.49%) | 89.55 | 87.70 | 35,756 |
| FXZ | 79.56▲ | +0.60 (+0.76%) | 79.875 | 78.53 | 118,246 |
| GDXJ | 133.12▲ | +3.69 (+2.85%) | 136.54 | 132.39 | 6,100,234 |
| GGOV | 50.135▲ | +0.18 (+0.36%) | 50.135 | 50.135 | 42 |
| GMTL | 20.64▲ | +2.21 (+11.99%) | 22.205 | 18.407 | 746,417 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GPI | 349.94▲ | +14.46 (+4.31%) | 353.1283 | 338.82 | 93,634 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| HEQ | 11.51▲ | +0.19 (+1.68%) | 11.51 | 11.30 | 44,221 |
| HIFS | 307.64▲ | +6.84 (+2.27%) | 315.59 | 305.11 | 81,630 |
| HYGH | 86.70▲ | +0.42 (+0.49%) | 86.81 | 86.39 | 79,485 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| IEX | 205.92▲ | +5.21 (+2.60%) | 207.6875 | 202.07 | 440,377 |
| IFF | 75.88▲ | +3.82 (+5.30%) | 76.19 | 72.18 | 1,957,554 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| KEQU | 36.70▲ | +1.71 (+4.89%) | 36.70 | 34.705 | 7,379 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| LAD | 283.04▲ | +8.17 (+2.97%) | 289.8299 | 276.28 | 391,780 |
| LEN | 92.79▲ | +3.99 (+4.49%) | 95.22 | 90.725 | 3,620,437 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MCN | 5.96▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 98,092 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDRR | 11.89▲ | +0.53 (+4.67%) | 11.89 | 11.89 | 139 |
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 4.9499 | 4.8001 | 10,784 |
| MTX | 72.76▲ | +1.01 (+1.41%) | 74.545 | 72.38 | 150,158 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| NFGC | 2.16▲ | +0.07 (+3.35%) | 2.245 | 2.13 | 1,335,808 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| OIO | 2.88▼ | -0.07 (-2.37%) | 3.01 | 2.82 | 41,930 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PNR | 91.08▲ | +2.34 (+2.64%) | 92.31 | 89.67 | 1,261,566 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| RSPN | 61.15▲ | +1.14 (+1.90%) | 61.80 | 60.78 | 100,931 |
| RVSB | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.46 | 49,990 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TFFI | 19.6159▼ | -0.1846 (-0.93%) | 19.745 | 19.6159 | 14,093 |
| TMNL | 50.4253▲ | +0.1603 (+0.32%) | 50.4253 | 50.4253 | 1 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| UYM | 31.3951▲ | +0.1786 (+0.57%) | 31.76 | 31.065 | 4,462 |
| VAW | 236.06▲ | +1.64 (+0.70%) | 238.40 | 234.36 | 73,108 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| YB | 17.71▼ | -0.40 (-2.21%) | 18.50 | 17.50 | 36,578 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |