Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMN | 32.35▼ | -0.15 (-0.46%) | 33.62 | 32.30 | 599,969 |
| ANNA | 3.23▼ | -0.13 (-3.87%) | 3.3636 | 3.07 | 167,163 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| ARHS | 8.03▲ | +0.20 (+2.55%) | 8.23 | 7.79 | 838,286 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASTL | 3.80▲ | +0.14 (+3.83%) | 3.815 | 3.62 | 646,222 |
| ATO | 174.98▼ | -3.47 (-1.94%) | 178.22 | 174.68 | 1,002,408 |
| AUST | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 34,168 |
| AVGV | 85.55▲ | +0.32 (+0.38%) | 85.60 | 85.02 | 39,206 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| AYI | 334.52▲ | +7.04 (+2.15%) | 338.32 | 328.65 | 262,362 |
| BBBL | 46.9577▲ | +0.1968 (+0.42%) | 46.9792 | 46.88 | 778 |
| BBUC | 31.26▲ | +0.81 (+2.66%) | 31.515 | 30.5201 | 199,328 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKLC | 144.70▲ | +0.55 (+0.38%) | 144.85 | 143.825 | 81,577 |
| BLTD | 24.846▲ | +0.066 (+0.27%) | 24.865 | 24.82 | 10,133 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BMA | 96.44▲ | +4.28 (+4.64%) | 97.80 | 92.01 | 265,569 |
| BMI | 144.18▲ | +2.72 (+1.92%) | 144.25 | 139.98 | 230,056 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BNC | 2.96▲ | +0.07 (+2.42%) | 3.08 | 2.892 | 157,222 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSCW | 20.455▲ | +0.07 (+0.34%) | 20.47 | 20.425 | 185,126 |
| BSCY | 20.565▲ | +0.06 (+0.29%) | 20.58 | 20.52 | 49,565 |
| BSCZ | 20.35▲ | +0.0723 (+0.36%) | 20.36 | 20.28 | 36,436 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| CATH | 89.9015▲ | +0.3415 (+0.38%) | 90.00 | 89.44 | 57,786 |
| CBL | 53.08▲ | +0.67 (+1.28%) | 53.44 | 52.29 | 219,605 |
| CCAP | 11.15▲ | +0.15 (+1.36%) | 11.29 | 11.07 | 189,543 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CFND | 3.43▲ | +0.03 (+0.88%) | 3.44 | 3.32 | 25,083 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CHRI | 89.6445▲ | +0.2601 (+0.29%) | 89.6445 | 89.6445 | 46 |
| CHWY | 21.21▲ | +0.86 (+4.23%) | 21.78 | 20.68 | 7,702,218 |
| CLYM | 13.87▲ | +0.63 (+4.76%) | 13.99 | 12.75 | 969,587 |
| CNBS | 26.4525▼ | -0.8652 (-3.17%) | 27.3657 | 26.4301 | 1,256 |
| CNS | 78.87▲ | +1.80 (+2.34%) | 79.69 | 77.815 | 173,275 |
| CORP | 95.90▲ | +0.255 (+0.27%) | 96.00 | 95.71 | 41,157 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CURR | 3.27▲ | +0.31 (+10.47%) | 3.28 | 2.96 | 91,342 |
| DB | 36.56▲ | +0.92 (+2.58%) | 36.64 | 35.94 | 1,698,687 |
| DBRG | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.72 | 2,059,779 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFAU | 52.15▲ | +0.18 (+0.35%) | 52.235 | 51.885 | 410,659 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFSB | 51.715▲ | +0.095 (+0.18%) | 51.76 | 51.58 | 19,571 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DHX | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.76 | 224,336 |
| DVGR | 26.4413▲ | +0.126 (+0.48%) | 26.4413 | 26.4413 | 7 |
| DYNB | 39.18▲ | +0.09 (+0.23%) | 39.18 | 39.16 | 291 |
| EDN | 25.89▲ | +0.69 (+2.74%) | 25.89 | 24.8101 | 29,882 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| EMBD | 23.822▲ | +0.067 (+0.28%) | 23.865 | 23.63 | 21,410 |
| EMHC | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.1716 | 97,167 |
| EUFN | 40.48▲ | +0.43 (+1.07%) | 40.57 | 39.99 | 1,884,157 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EWI | 60.81▲ | +0.18 (+0.30%) | 60.8599 | 60.335 | 109,695 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| FBDC | 17.2201▲ | +0.1098 (+0.64%) | 17.30 | 17.195 | 11,360 |
| FCOR | 46.8081▲ | +0.1381 (+0.30%) | 46.87 | 46.60 | 42,279 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FEIG | 40.4297▲ | +0.132 (+0.33%) | 40.4297 | 40.395 | 1,348 |
| FEM | 31.8506▲ | +0.191 (+0.60%) | 31.9185 | 31.4901 | 111,800 |
| FIIG | 20.63▲ | +0.065 (+0.32%) | 20.64 | 20.585 | 74,935 |
| FISR | 25.43▲ | +0.04 (+0.16%) | 25.44 | 25.32 | 67,946 |
| FLCO | 21.2032▲ | +0.0632 (+0.30%) | 21.22 | 21.16 | 42,308 |
| FNX | 143.1367▲ | +0.7267 (+0.51%) | 143.5378 | 142.52 | 15,188 |
| FTBD | 48.9838▲ | +0.0895 (+0.18%) | 49.04 | 48.91 | 3,076 |
| FTCB | 20.755▲ | +0.05 (+0.24%) | 20.77 | 20.705 | 427,167 |
| FTHM | 0.9634▲ | +0.0433 (+4.71%) | 0.98 | 0.921 | 130,134 |
| FYX | 142.0344▲ | +0.8915 (+0.63%) | 142.58 | 141.14 | 29,531 |
| GCL | 0.4364▲ | +0.0214 (+5.16%) | 0.45 | 0.4101 | 33,246 |
| GCOR | 40.835▲ | +0.08 (+0.20%) | 40.86 | 40.7584 | 72,699 |