Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| AWI | 164.75▲ | +1.94 (+1.19%) | 165.19 | 161.31 | 400,524 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BOIL | 21.25▼ | -1.41 (-6.22%) | 21.785 | 20.515 | 7,108,441 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CDIG | 25.0552▼ | -0.3974 (-1.56%) | 25.17 | 25.0552 | 680 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| CPRJ | 27.373▼ | -0.032 (-0.12%) | 27.399 | 27.373 | 1,800 |
| CRPT | 15.74▼ | -0.63 (-3.85%) | 16.28 | 15.725 | 33,600 |
| CRS | 385.30▼ | -11.54 (-2.91%) | 392.33 | 382.11 | 637,751 |
| DFII | 14.266▼ | -0.086 (-0.60%) | 14.38 | 14.23 | 3,200 |
| DOMH | 2.48▲ | +0.145 (+6.21%) | 2.52 | 2.31 | 290,268 |
| DRS | 36.67▼ | -0.49 (-1.32%) | 37.19 | 36.50 | 563,282 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| ETX | 17.25▼ | -0.28 (-1.60%) | 17.5997 | 17.11 | 27,012 |
| EVMT | 17.665▼ | -0.235 (-1.31%) | 17.723 | 17.665 | 400 |
| FCOM | 71.92▼ | -1.40 (-1.91%) | 73.06 | 71.80 | 349,300 |
| FDRS | 25.52▼ | -0.52 (-2.00%) | 26.00 | 25.52 | 55,300 |
| FMFC | 0.1857▼ | -0.0101 (-5.16%) | 0.1945 | 0.174 | 160,292 |
| FMY | 11.275▲ | +0.065 (+0.58%) | 11.30 | 11.20 | 4,946 |
| GEO | 30.22▼ | -1.00 (-3.20%) | 31.6599 | 29.60 | 2,523,565 |
| GXPC | 30.579▼ | -0.541 (-1.74%) | 30.755 | 30.41 | 72,100 |
| HTHT | 43.29▲ | +1.29 (+3.07%) | 43.38 | 42.34 | 2,566,612 |
| ION | 45.372▼ | -1.155 (-2.48%) | 45.60 | 45.338 | 4,400 |
| JEMB | 51.19▼ | -0.665 (-1.28%) | 51.40 | 51.02 | 3,700 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| LSGR | 44.811▼ | -0.639 (-1.41%) | 45.13 | 44.79 | 29,600 |
| LTL | 23.90▼ | -0.8513 (-3.44%) | 24.84 | 23.90 | 27,200 |
| METD | 13.00▲ | +0.60 (+4.84%) | 13.0387 | 12.47 | 1,236,591 |
| MID | 69.408▼ | -0.843 (-1.20%) | 69.61 | 69.408 | 1,100 |
| MLM | 490.77▲ | +6.47 (+1.34%) | 493.7099 | 476.82 | 797,382 |
| MMA | 0.43▲ | +0.0104 (+2.48%) | 0.44 | 0.415 | 144,800 |
| MOMO | 4.90▼ | -0.09 (-1.80%) | 5.005 | 4.89 | 1,063,331 |
| MOVE | 11.24▼ | -0.53 (-4.50%) | 11.98 | 11.17 | 92,206 |
| NCNO | 18.60▼ | -0.81 (-4.17%) | 19.16 | 18.49 | 1,954,289 |
| OFLX | 25.67▲ | +0.13 (+0.51%) | 25.78 | 25.27 | 27,658 |
| PG | 149.03▲ | +2.80 (+1.91%) | 149.48 | 145.11 | 8,791,376 |
| PLTA | 21.44▼ | -0.48 (-2.19%) | 21.94 | 21.19 | 27,700 |
| PMCB | 0.4199▼ | -0.0211 (-4.78%) | 0.438 | 0.4108 | 142,299 |
| PSQH | 5.00▼ | -0.30 (-5.66%) | 5.284 | 4.945 | 21,532 |
| QUBT | 8.57▼ | -0.39 (-4.35%) | 9.01 | 8.515 | 6,671,873 |
| REYN | 22.08▲ | +0.41 (+1.89%) | 22.20 | 21.423 | 2,124,374 |
| RFAI | 37.00▲ | +4.25 (+12.98%) | 38.00 | 31.14 | 21,246 |
| RFL | 2.02▲ | +0.08 (+4.12%) | 2.19 | 1.91 | 65,755 |
| RUM | 7.93▼ | -0.43 (-5.14%) | 8.21 | 7.88 | 3,544,199 |
| RWEM | 36.475▼ | -0.275 (-0.75%) | 36.6499 | 36.475 | 489 |
| SAMT | 41.795▼ | -0.525 (-1.24%) | 42.065 | 41.69 | 179,400 |
| SEB | 4,110.7598▲ | +141.5799 (+3.57%) | 4,139.1099 | 3,965.00 | 15,700 |
| SNAP | 5.22▼ | -0.20 (-3.69%) | 5.391 | 5.19 | 27,228,245 |
| SPKL | 11.56▼ | -0.025 (-0.22%) | 11.61 | 11.56 | 17,120 |
| SYK | 275.31▲ | +2.95 (+1.08%) | 276.94 | 271.10 | 2,491,372 |
| TARK | 55.27▼ | -2.068 (-3.61%) | 56.50 | 55.02 | 3,800 |
| TGEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.979 | 124,100 |
| TRSG | 1.22▼ | -0.1618 (-11.71%) | 1.52 | 1.22 | 1,076,513 |
| TRUC | 25.66▼ | -0.41 (-1.57%) | 25.74 | 25.63 | 45,800 |
| UAVS | 0.968▼ | -0.0246 (-2.48%) | 1.00 | 0.968 | 455,431 |
| UFG | 0.4793▼ | -0.0208 (-4.16%) | 0.5001 | 0.465 | 110,383 |
| VAI | 2.06▼ | -0.16 (-7.21%) | 2.18 | 2.0513 | 26,330 |
| VOX | 190.43▼ | -3.72 (-1.92%) | 193.49 | 190.18 | 238,580 |
| VSA | 2.34▼ | -0.40 (-14.60%) | 2.64 | 2.34 | 51,488 |
| VVX | 73.71▼ | -1.94 (-2.56%) | 75.5299 | 73.40 | 368,069 |
| WBI | 28.95▼ | -0.85 (-2.85%) | 30.25 | 28.84 | 575,037 |
| WEBL | 27.51▼ | -1.77 (-6.05%) | 28.24 | 27.25 | 132,900 |
| WW | 15.03▲ | +0.675 (+4.70%) | 15.13 | 13.58 | 485,274 |
| XLC | 111.18▼ | -1.78 (-1.58%) | 112.795 | 110.96 | 5,294,171 |
| XYZ | 73.31▼ | -3.11 (-4.07%) | 75.31 | 73.23 | 5,514,825 |
| XYZG | 14.195▼ | -1.305 (-8.42%) | 14.66 | 14.195 | 6,700 |
| XYZY | 22.478▼ | -0.707 (-3.05%) | 22.92 | 22.478 | 11,300 |
| ZJK | 2.03▼ | -0.07 (-3.33%) | 2.1512 | 2.03 | 2,814 |