Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ADDS | 27.1142▲ | +0.8179 (+3.11%) | 27.405 | 26.775 | 38,748 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BATRK | 50.38▼ | -0.72 (-1.41%) | 51.37 | 49.99 | 1,492,859 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BOTT | 52.6675▲ | +1.9184 (+3.78%) | 52.77 | 52.16 | 14,453 |
| BUI | 28.10▼ | -0.47 (-1.65%) | 28.7354 | 28.08 | 65,722 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CECO | 98.40▲ | +3.94 (+4.17%) | 99.23 | 92.85 | 777,201 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CGAU | 16.57▼ | -0.84 (-4.82%) | 17.94 | 16.475 | 1,895,101 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHPX | 109.27▲ | +5.69 (+5.49%) | 109.79 | 107.27 | 93,823 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DECO | 82.6379▲ | +1.7491 (+2.16%) | 82.6379 | 82.6379 | 281 |
| DNP | 10.69▼ | -0.03 (-0.28%) | 10.795 | 10.69 | 531,975 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| ESNT | 58.45▼ | -0.61 (-1.03%) | 59.41 | 57.94 | 1,016,896 |
| EVMN | 21.36▲ | +0.71 (+3.44%) | 21.4099 | 20.05 | 480,536 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FC | 23.89▲ | +0.47 (+2.01%) | 24.20 | 23.27 | 100,316 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FTXL | 289.20▲ | +18.39 (+6.79%) | 291.489 | 283.95 | 272,920 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| INOD | 95.50▼ | -7.02 (-6.85%) | 104.84 | 91.27 | 1,677,426 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JHAI | 36.595▲ | +1.3117 (+3.72%) | 36.595 | 36.215 | 1,942 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| KEMX | 54.14▲ | +1.6794 (+3.20%) | 54.39 | 53.75 | 11,769 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KLRA | 19.90▲ | +0.77 (+4.03%) | 20.49 | 19.21 | 3,281,679 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MEME | 10.34▲ | +0.38 (+3.82%) | 10.37 | 9.87 | 208,700 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MRVU | 256.51▲ | +32.19 (+14.35%) | 286.12 | 243.3534 | 463,959 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MULL | 940.77▲ | +138.17 (+17.22%) | 966.00 | 882.9001 | 298,070 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |