Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| AVTX | 20.55▲ | +0.81 (+4.10%) | 20.94 | 19.61 | 813,939 |
| AYI | 341.35▲ | +1.40 (+0.41%) | 345.05 | 337.31 | 209,363 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BMBL | 2.75▼ | -0.09 (-3.17%) | 2.815 | 2.71 | 2,521,477 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BZFD | 1.085▼ | -0.025 (-2.25%) | 1.12 | 1.08 | 148,505 |
| CCEP | 108.99▼ | -0.86 (-0.78%) | 110.54 | 108.83 | 1,299,203 |
| CCI | 75.54▼ | -0.75 (-0.98%) | 77.00 | 75.25 | 1,952,143 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CHRS | 1.45▲ | +0.08 (+5.84%) | 1.455 | 1.34 | 895,559 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| COTG | 12.989▼ | -0.1107 (-0.85%) | 13.13 | 12.95 | 30,528 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DMB | 10.56▲ | +0.05 (+0.48%) | 10.58 | 10.52 | 52,442 |
| DMC | 31.54▼ | -0.32 (-1.00%) | 31.97 | 31.35 | 363,071 |
| DQ | 13.52▼ | -0.69 (-4.86%) | 14.07 | 13.38 | 667,857 |
| DVAL | 16.7366▲ | +0.0282 (+0.17%) | 16.76 | 16.61 | 5,371 |
| EBAY | 104.20▼ | -1.80 (-1.70%) | 106.08 | 104.00 | 2,003,976 |
| ECO | 62.28▼ | -2.76 (-4.24%) | 63.33 | 61.90 | 665,665 |
| EFOI | 2.78▼ | -0.07 (-2.46%) | 2.985 | 2.7694 | 6,333 |
| ENPH | 38.415▲ | +1.065 (+2.85%) | 39.00 | 36.815 | 4,138,013 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| ESAB | 82.23▲ | +1.77 (+2.20%) | 83.20 | 81.27 | 478,463 |
| EWBC | 130.43▲ | +1.00 (+0.77%) | 131.32 | 129.85 | 618,451 |
| EXFY | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.525 | 606,171 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FIRY | 9.84▲ | +0.46 (+4.90%) | 9.895 | 9.52 | 147,232 |
| FMC | 11.08▼ | -0.09 (-0.81%) | 11.61 | 11.05 | 2,082,216 |
| FNKO | 6.38▼ | -0.35 (-5.20%) | 6.82 | 6.355 | 693,731 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |
| GDDY | 95.54▼ | -4.25 (-4.26%) | 96.57 | 94.02 | 2,620,696 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GTX | 27.06▲ | +0.79 (+3.01%) | 27.135 | 26.31 | 4,194,358 |
| ITT | 210.40▲ | +4.42 (+2.15%) | 211.18 | 203.08 | 637,141 |
| JBTM | 119.93▲ | +2.00 (+1.70%) | 120.86 | 116.96 | 455,518 |
| JEF | 53.13▲ | +0.68 (+1.30%) | 53.55 | 51.57 | 1,829,762 |
| KAPA | 0.26▲ | +0.0118 (+4.75%) | 0.27 | 0.247 | 670,990 |
| KNF | 66.80▲ | +1.00 (+1.52%) | 66.97 | 65.455 | 1,161,438 |
| KTF | 8.81▲ | +0.03 (+0.34%) | 8.82 | 8.785 | 119,556 |
| LGND | 287.85▲ | +6.13 (+2.18%) | 289.66 | 277.0074 | 147,461 |
| LINK | 5.17▲ | +0.11 (+2.17%) | 5.36 | 5.10 | 24,902 |
| LNSR | 8.65▼ | -0.29 (-3.24%) | 8.94 | 8.54 | 71,518 |
| LOVE | 16.28▲ | +0.36 (+2.26%) | 16.36 | 15.65 | 241,938 |
| LTGO | 24.13▲ | +1.56 (+6.91%) | 24.7899 | 22.37 | 137,934 |
| LUCD | 0.9707▼ | -0.0393 (-3.89%) | 1.015 | 0.96 | 834,240 |
| LUMN | 6.09▲ | +0.20 (+3.40%) | 6.105 | 5.85 | 11,356,128 |
| MDXG | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.27 | 711,020 |
| MNST | 47.81▼ | -0.92 (-1.89%) | 48.94 | 47.79 | 6,224,135 |
| MU | 938.40▲ | +5.43 (+0.58%) | 945.7499 | 924.60 | 17,071,668 |
| MULL | 20.60▲ | +0.22 (+1.08%) | 20.94 | 20.06 | 2,529,740 |
| NCLO | 25.11▲ | +0.0492 (+0.20%) | 25.12 | 25.041 | 12,027 |
| NDLS | 14.53▼ | -0.98 (-6.32%) | 15.56 | 14.46 | 36,895 |
| NEO | 17.37▲ | +0.58 (+3.45%) | 17.45 | 16.58 | 1,676,355 |
| NOVT | 143.96▲ | +4.31 (+3.09%) | 145.58 | 139.22 | 311,469 |
| NUE | 252.80▲ | +5.25 (+2.12%) | 254.20 | 248.20 | 1,113,773 |
| OXM | 38.77▲ | +1.97 (+5.35%) | 38.93 | 37.06 | 395,869 |
| P | 108.90▲ | +6.09 (+5.92%) | 109.62 | 103.16 | 5,264,298 |
| PAMT | 12.34▲ | +0.76 (+6.56%) | 12.69 | 11.70 | 22,714 |
| PG | 145.00▼ | -0.40 (-0.28%) | 145.9316 | 144.50 | 7,117,785 |
| PPCB | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 8,877 |
| PRIZ | 25.245▲ | +0.04 (+0.16%) | 25.245 | 25.21 | 1,267 |
| PRSU | 50.03▲ | +1.10 (+2.25%) | 50.51 | 48.62 | 247,449 |
| PSA | 317.37▼ | -5.30 (-1.64%) | 323.82 | 317.14 | 735,974 |
| PSO | 16.43▼ | -0.16 (-0.96%) | 16.65 | 16.43 | 424,335 |
| RCBC | 50.03▲ | +0.53 (+1.07%) | 50.19 | 49.50 | 20,721 |
| ROST | 236.27▼ | -4.92 (-2.04%) | 242.38 | 234.2148 | 2,463,294 |
| SEIS | 33.1799▲ | +0.2025 (+0.61%) | 33.29 | 33.10 | 36,153 |
| SLE | 3.895▼ | -0.065 (-1.64%) | 4.1299 | 3.785 | 250,674 |
| SPPL | 2.13▼ | -0.09 (-4.05%) | 2.215 | 2.13 | 100,532 |
| STEM | 5.66▲ | +0.05 (+0.89%) | 5.78 | 5.55 | 45,869 |
| STLN | 6.56▲ | +0.26 (+4.13%) | 6.685 | 6.15 | 1,218,538 |
| SUPX | 9.37▼ | -1.13 (-10.76%) | 10.7999 | 9.08 | 517,467 |
| SXC | 9.82▲ | +0.06 (+0.61%) | 9.875 | 9.5801 | 2,208,873 |
| TCI | 38.54▼ | -0.67 (-1.71%) | 38.93 | 38.54 | 3,355 |
| TEI | 6.82▲ | +0.04 (+0.59%) | 6.83 | 6.76 | 103,351 |
| TSEM | 221.23▲ | +8.52 (+4.01%) | 221.50 | 212.25 | 1,235,978 |
| UDR | 37.93▼ | -0.24 (-0.63%) | 38.27 | 37.92 | 3,786,417 |
| VDC | 232.75▼ | -0.78 (-0.33%) | 233.85 | 232.625 | 100,959 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VGT | 117.99▲ | +0.48 (+0.41%) | 118.355 | 116.89 | 2,224,711 |
| WCC | 347.60▲ | +8.65 (+2.55%) | 349.41 | 340.57 | 363,115 |
| WETO | 17.28▼ | -11.03 (-38.96%) | 24.13 | 15.70 | 503,832 |
| WIMI | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.33 | 52,844 |
| WOR | 57.97▲ | +0.65 (+1.13%) | 58.27 | 57.39 | 225,266 |
| WTW | 343.12▼ | -3.70 (-1.07%) | 348.58 | 342.56 | 430,575 |
| WWD | 345.91▲ | +6.25 (+1.84%) | 347.55 | 338.71 | 705,016 |
| YELP | 22.63▼ | -1.07 (-4.51%) | 23.56 | 22.43 | 1,134,073 |
| YORW | 34.19▼ | -0.10 (-0.29%) | 34.4233 | 34.05 | 81,383 |
| YUMC | 47.18▼ | -1.39 (-2.86%) | 48.13 | 47.09 | 2,445,173 |
| ZEPP | 5.30▲ | +0.21 (+4.13%) | 5.3625 | 5.05 | 36,282 |