Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| ARQQ | 14.96▼ | -0.47 (-3.05%) | 15.48 | 14.51 | 623,178 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CINT | 3.89▼ | -0.10 (-2.51%) | 4.044 | 3.85 | 247,617 |
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| CNXN | 66.65▲ | +1.30 (+1.99%) | 66.9999 | 65.01 | 61,280 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CZWI | 21.40▲ | +0.32 (+1.52%) | 21.475 | 20.45 | 16,515 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| FMF | 51.4976▲ | +0.2661 (+0.52%) | 51.74 | 51.17 | 21,165 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GOLD | 45.39▲ | +1.88 (+4.32%) | 46.65 | 44.0001 | 933,112 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HG | 30.86▲ | +0.18 (+0.59%) | 31.33 | 30.42 | 314,653 |
| HUHU | 9.815▼ | -0.345 (-3.40%) | 10.30 | 9.815 | 10,029 |
| IXHL | 4.58▼ | -0.22 (-4.58%) | 4.97 | 4.55 | 332,813 |
| JBDI | 0.6139▲ | +0.0338 (+5.83%) | 0.614 | 0.5801 | 19,637 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KINS | 15.51▼ | -0.64 (-3.96%) | 16.13 | 15.25 | 203,584 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| LDP | 21.07▲ | +0.12 (+0.57%) | 21.09 | 20.91 | 42,269 |
| LFS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.10 | 25,433 |
| LNZA | 24.56▲ | +1.91 (+8.43%) | 25.27 | 22.51 | 11,775 |
| MDAI | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.20 | 504,747 |
| MDGL | 510.04▼ | -24.82 (-4.64%) | 541.57 | 510.04 | 377,506 |
| MMSD | 25.3336▼ | -0.0119 (-0.05%) | 25.36 | 25.33 | 8,199 |
| MNDR | 1.06▼ | -0.11 (-9.40%) | 1.1607 | 1.0101 | 210,760 |
| NBIG | 19.30▼ | -1.68 (-8.01%) | 21.50 | 19.16 | 732,376 |
| NBIL | 27.38▼ | -2.64 (-8.79%) | 30.94 | 27.2701 | 1,019,964 |
| NBIS | 177.05▼ | -7.72 (-4.18%) | 188.2499 | 176.50 | 12,633,797 |
| NTAP | 118.00▲ | +5.00 (+4.42%) | 118.22 | 112.60 | 2,748,579 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PAG | 173.81▲ | +2.20 (+1.28%) | 174.48 | 169.89 | 222,461 |
| PAM | 78.72▼ | -3.78 (-4.58%) | 82.87 | 78.295 | 370,879 |
| PQJL | 30.825▲ | +0.0719 (+0.23%) | 30.825 | 30.825 | 5 |
| PRDO | 36.04▲ | +1.60 (+4.65%) | 36.25 | 34.76 | 642,721 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PUBM | 10.74▲ | +0.50 (+4.88%) | 10.915 | 9.89 | 1,595,075 |
| RAYA | 3.96▼ | -0.52 (-11.61%) | 4.68 | 3.92 | 56,978 |
| RLJ | 8.95▲ | +0.10 (+1.13%) | 8.975 | 8.81 | 4,397,864 |
| RPD | 6.90▲ | +0.19 (+2.83%) | 7.0199 | 6.35 | 2,011,705 |
| SCYX | 0.9157▼ | -0.0416 (-4.35%) | 0.9576 | 0.9106 | 119,452 |
| SMP | 40.40▲ | +1.06 (+2.69%) | 40.465 | 39.03 | 57,148 |
| SRTA | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.30 | 813,607 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| STEP | 55.74▲ | +1.56 (+2.88%) | 55.76 | 52.61 | 766,873 |
| STSM | 22.736▲ | +0.4579 (+2.06%) | 23.60 | 22.185 | 37,914 |
| SWP | 28.545▼ | -0.0595 (-0.21%) | 28.67 | 28.48 | 8,776 |
| TAL | 11.09▼ | -0.31 (-2.72%) | 11.565 | 11.03 | 3,525,356 |
| TNK | 83.03▲ | +1.76 (+2.17%) | 83.99 | 80.86 | 307,676 |
| TRMD | 33.92▲ | +0.81 (+2.45%) | 34.27 | 33.4101 | 731,885 |
| TWST | 56.85▼ | -1.69 (-2.89%) | 58.9999 | 56.00 | 1,090,035 |
| URNM | 64.99▼ | -2.02 (-3.01%) | 67.85 | 64.88 | 663,685 |
| UUUG | 12.84▼ | -2.59 (-16.79%) | 15.66 | 12.70 | 958,024 |
| VKTX | 31.33▼ | -0.25 (-0.79%) | 31.89 | 31.14 | 1,444,474 |
| WLY | 41.39▲ | +0.69 (+1.70%) | 41.585 | 39.95 | 322,309 |
| WOOF | 2.81▲ | +0.06 (+2.18%) | 2.825 | 2.73 | 939,221 |
| WPP | 18.97▲ | +0.21 (+1.12%) | 19.03 | 18.44 | 389,716 |
| XBIO | 3.07▼ | -0.05 (-1.60%) | 3.23 | 3.0642 | 9,675 |
| XHYF | 37.055▼ | -0.135 (-0.36%) | 37.19 | 36.99 | 3,698 |
| YCBD | 0.84▼ | -0.03 (-3.45%) | 0.8601 | 0.8001 | 194,529 |