Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| AAXJ | 91.34▲ | +0.99 (+1.10%) | 91.565 | 90.93 | 692,697 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABIG | 31.765▲ | +0.228 (+0.72%) | 31.78 | 31.74 | 1,700 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADTN | 8.69▲ | +0.11 (+1.28%) | 8.78 | 8.58 | 1,379,635 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AFLG | 39.2342▲ | +0.3242 (+0.83%) | 39.2796 | 38.95 | 19,951 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIEQ | 45.3561▲ | +0.3697 (+0.82%) | 45.4786 | 45.2305 | 2,213 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIPI | 41.39▲ | +0.60 (+1.47%) | 41.45 | 41.00 | 159,215 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIRR | 99.93▲ | +1.07 (+1.08%) | 100.30 | 99.00 | 740,100 |
| AIS | 36.83▲ | +0.835 (+2.32%) | 37.049 | 36.29 | 32,100 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| APAD | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 64,479 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| APUE | 41.94▲ | +0.29 (+0.70%) | 41.98 | 41.71 | 63,300 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ASCE | 27.77▲ | +0.313 (+1.14%) | 27.78 | 27.68 | 6,400 |
| ASGI | 22.15▲ | +0.12 (+0.54%) | 22.19 | 21.99 | 114,400 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ATAT | 41.80▲ | +1.06 (+2.60%) | 42.07 | 40.63 | 1,316,774 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVLC | 78.64▲ | +0.74 (+0.95%) | 78.69 | 78.404 | 43,300 |
| AVSU | 76.43▲ | +0.6198 (+0.82%) | 76.43 | 76.20 | 9,000 |
| AVUS | 111.89▲ | +0.87 (+0.78%) | 111.9862 | 111.30 | 369,459 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBHL | 16.0312▲ | +0.069 (+0.43%) | 16.0699 | 16.01 | 30,142 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBUC | 36.14▲ | +0.73 (+2.06%) | 36.40 | 35.53 | 134,080 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFOR | 83.49▲ | +0.53 (+0.64%) | 83.6126 | 83.15 | 9,804 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BMED | 30.399▲ | +0.374 (+1.25%) | 30.44 | 30.32 | 1,100 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BRIF | 29.969▲ | +0.381 (+1.29%) | 29.99 | 29.84 | 12,500 |
| BRK.B | 494.53▼ | -8.86 (-1.76%) | 503.82 | 494.53 | 14,648,000 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRKU | 24.572▼ | -0.718 (-2.84%) | 25.22 | 24.40 | 524,000 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |
| BTBT | 2.23▲ | +0.21 (+10.40%) | 2.27 | 2.108 | 36,838,376 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BUYO | 28.071▲ | +0.2375 (+0.85%) | 28.071 | 28.05 | 300 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |