Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARQ | 2.69▲ | +0.04 (+1.51%) | 2.80 | 2.615 | 278,813 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| BC | 83.14▲ | +2.47 (+3.06%) | 83.89 | 81.19 | 565,658 |
| BDC | 110.15▲ | +2.00 (+1.85%) | 113.39 | 106.0401 | 416,559 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFLY | 5.12▲ | +0.34 (+7.11%) | 5.18 | 4.735 | 5,419,185 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BYRN | 6.25▲ | +0.14 (+2.29%) | 6.28 | 5.92 | 309,212 |
| CALX | 38.69▲ | +1.41 (+3.78%) | 38.905 | 35.87 | 1,718,425 |
| CGON | 56.67▲ | +2.27 (+4.17%) | 57.55 | 54.10 | 1,223,823 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CLW | 16.30▲ | +0.90 (+5.84%) | 16.375 | 15.69 | 256,319 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| CRESY | 11.43▲ | +0.29 (+2.60%) | 11.63 | 11.14 | 223,976 |
| CRL | 189.85▲ | +3.41 (+1.83%) | 193.17 | 184.53 | 615,160 |
| CRMD | 8.65▲ | +0.11 (+1.29%) | 8.83 | 8.46 | 1,388,299 |
| CRNX | 34.97▲ | +1.49 (+4.45%) | 35.07 | 33.54 | 884,522 |
| CSD | 139.113▲ | +1.713 (+1.25%) | 141.1033 | 134.76 | 11,128 |
| CSWC | 23.54▲ | +0.26 (+1.12%) | 23.58 | 23.345 | 635,870 |
| CUBI | 75.30▲ | +1.12 (+1.51%) | 77.09 | 74.42 | 181,876 |
| CYH | 2.87▲ | +0.11 (+3.99%) | 2.88 | 2.78 | 1,244,191 |
| DERM | 6.18▲ | +0.18 (+3.00%) | 6.205 | 5.8899 | 204,955 |
| DFAT | 68.12▲ | +0.69 (+1.02%) | 68.865 | 67.18 | 444,162 |
| DFSV | 38.11▲ | +0.31 (+0.82%) | 38.585 | 37.55 | 1,400,314 |
| DJCO | 527.52▲ | +3.17 (+0.60%) | 532.30 | 508.37 | 31,619 |
| DJIA | 22.00▲ | +0.06 (+0.27%) | 22.05 | 21.85 | 47,295 |
| DNTH | 84.57▲ | +3.35 (+4.12%) | 84.84 | 78.64 | 650,400 |
| DRS | 47.35▲ | +0.80 (+1.72%) | 47.85 | 45.89 | 603,775 |
| DXPE | 162.83▲ | +2.71 (+1.69%) | 164.49 | 155.3301 | 150,518 |
| EC | 15.88▲ | +0.53 (+3.45%) | 15.90 | 15.1062 | 2,862,971 |
| EES | 64.7017▲ | +0.4436 (+0.69%) | 65.52 | 63.9401 | 10,652 |
| ELTX | 14.20▲ | +0.65 (+4.80%) | 14.20 | 12.76 | 127,121 |
| EMR | 142.42▲ | +3.35 (+2.41%) | 142.94 | 138.01 | 2,171,964 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| ERAS | 13.41▲ | +0.54 (+4.20%) | 13.44 | 12.26 | 4,475,440 |
| ESI | 41.28▲ | +1.13 (+2.81%) | 42.20 | 39.14 | 2,550,869 |
| ETHO | 76.2566▲ | +0.5487 (+0.72%) | 76.2566 | 75.2156 | 1,663 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EVR | 357.11▲ | +16.96 (+4.99%) | 357.79 | 340.71 | 483,292 |
| EXG | 9.47▲ | +0.07 (+0.74%) | 9.5199 | 9.2809 | 574,354 |
| FCUV | 0.8311▲ | +0.081 (+10.80%) | 0.90 | 0.7035 | 438,532 |
| FISR | 25.435▲ | +0.065 (+0.26%) | 25.44 | 25.37 | 155,303 |
| FOR | 29.03▲ | +0.83 (+2.94%) | 29.295 | 28.58 | 166,665 |
| FYX | 135.3916▲ | +0.9447 (+0.70%) | 136.82 | 132.85 | 15,482 |
| GDEV | 13.41▲ | +0.385 (+2.96%) | 13.45 | 12.509 | 1,400 |
| GEW | 54.16▲ | +0.1057 (+0.20%) | 54.16 | 54.16 | 306 |
| GGZ | 15.63▲ | +0.05 (+0.32%) | 15.6501 | 15.60 | 9,379 |
| GMEY | 29.5853▲ | +0.1892 (+0.64%) | 29.5853 | 29.26 | 389 |
| GROV | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.21 | 11,762 |
| GXO | 50.24▲ | +1.13 (+2.30%) | 50.89 | 49.21 | 910,067 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HEAL | 26.004▲ | +0.594 (+2.34%) | 26.18 | 25.48 | 5,872 |
| HRMY | 34.10▲ | +1.71 (+5.28%) | 34.20 | 32.73 | 1,059,365 |
| HYEM | 20.12▲ | +0.04 (+0.20%) | 20.1484 | 20.04 | 107,721 |
| IBDW | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.6972 | 534,516 |
| ICHR | 71.60▲ | +4.85 (+7.27%) | 77.19 | 67.00 | 1,157,980 |
| IFS | 52.55▲ | +5.39 (+11.43%) | 53.84 | 49.655 | 725,376 |
| IGSB | 52.22▲ | +0.06 (+0.12%) | 52.225 | 52.155 | 4,049,787 |
| IJJ | 144.19▲ | +1.68 (+1.18%) | 145.16 | 142.10 | 130,305 |
| IJR | 139.89▲ | +1.31 (+0.95%) | 141.83 | 137.09 | 5,868,107 |
| IJS | 132.38▲ | +1.25 (+0.95%) | 134.17 | 130.18 | 479,736 |
| IJT | 164.01▲ | +1.4578 (+0.90%) | 166.43 | 160.39 | 93,551 |
| ISSC | 18.02▲ | +0.61 (+3.50%) | 18.045 | 17.0266 | 316,207 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| IVOV | 111.06▲ | +1.198 (+1.09%) | 111.935 | 109.91 | 11,391 |
| IXG | 122.74▲ | +1.002 (+0.82%) | 123.36 | 121.51 | 16,594 |
| JEM | 1.54▼ | -0.095 (-5.81%) | 1.90 | 1.335 | 3,358,147 |
| KCE | 152.213▲ | +2.293 (+1.53%) | 153.53 | 149.72 | 36,351 |
| KEX | 143.06▲ | +1.43 (+1.01%) | 145.06 | 141.525 | 558,352 |
| KFFB | 4.64▼ | -0.12 (-2.52%) | 4.81 | 4.64 | 619 |
| KMLI | 7.9445▲ | +0.2658 (+3.46%) | 8.16 | 7.65 | 77,317 |
| KREF | 7.13▲ | +0.16 (+2.30%) | 7.18 | 6.98 | 1,079,398 |
| LIEN | 9.99▲ | +0.18 (+1.83%) | 10.00 | 9.81 | 75,313 |
| LITL | 31.6665▲ | +0.3535 (+1.13%) | 31.6665 | 31.14 | 9,587 |
| LOVE | 16.58▲ | +0.62 (+3.88%) | 16.9499 | 16.1853 | 138,660 |
| MC | 70.78▲ | +2.08 (+3.03%) | 71.72 | 68.94 | 800,459 |
| MCFT | 22.90▲ | +0.80 (+3.62%) | 23.25 | 22.37 | 92,476 |
| MCHS | 45.3576▲ | +0.9826 (+2.21%) | 45.3576 | 44.62 | 559 |
| MCR | 5.90▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 47,748 |
| MDYV | 92.75▲ | +1.07 (+1.17%) | 93.41 | 91.44 | 44,879 |
| MG | 18.54▲ | +0.60 (+3.34%) | 18.71 | 17.84 | 146,246 |
| MKSI | 320.96▲ | +8.87 (+2.84%) | 332.005 | 298.00 | 1,205,059 |
| MLR | 48.84▲ | +0.97 (+2.03%) | 48.96 | 47.87 | 71,030 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |