Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| ATR | 129.65▼ | -1.36 (-1.04%) | 131.025 | 128.60 | 407,108 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AZZ | 134.00▼ | -4.71 (-3.40%) | 138.515 | 132.58 | 175,271 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BCPC | 174.50▼ | -1.07 (-0.61%) | 175.78 | 172.94 | 177,646 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CFBK | 28.93▼ | -0.23 (-0.79%) | 29.24 | 28.81 | 11,492 |
| CHCI | 18.20▼ | -0.49 (-2.62%) | 18.55 | 18.01 | 5,494 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| COM | 33.39▲ | +0.15 (+0.45%) | 33.44 | 33.295 | 68,568 |
| CSPI | 8.99▲ | +0.06 (+0.67%) | 9.09 | 8.79 | 9,792 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DELL | 177.28▼ | -7.23 (-3.92%) | 182.99 | 177.00 | 7,510,043 |
| DJCO | 541.66▲ | +24.00 (+4.64%) | 549.23 | 521.99 | 51,115 |
| DLLL | 40.4287▼ | -3.3413 (-7.63%) | 42.53 | 40.315 | 85,448 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| FBNC | 58.28▼ | -0.47 (-0.80%) | 58.945 | 57.58 | 147,463 |
| FELE | 100.16▼ | -2.94 (-2.85%) | 102.51 | 99.68 | 212,351 |
| FTAG | 30.09▼ | -0.395 (-1.30%) | 30.279 | 30.035 | 1,313 |
| GGG | 85.21▼ | -2.27 (-2.59%) | 87.355 | 84.79 | 623,263 |
| GLW | 168.27▼ | -4.55 (-2.63%) | 173.7699 | 164.02 | 8,116,124 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GRC | 68.12▼ | -3.40 (-4.75%) | 71.225 | 67.9101 | 150,911 |
| HMOP | 39.06▼ | -0.05 (-0.13%) | 39.15 | 39.0301 | 67,704 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| IBOC | 71.17▼ | -0.91 (-1.26%) | 72.125 | 70.595 | 317,868 |
| IEX | 199.52▼ | -5.38 (-2.63%) | 204.95 | 197.02 | 586,871 |
| IIM | 12.38▼ | -0.09 (-0.72%) | 12.5399 | 12.36 | 75,086 |
| IOVA | 3.82▲ | +0.18 (+4.95%) | 3.83 | 3.53 | 11,874,083 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| JBDI | 0.586▼ | -0.0312 (-5.06%) | 0.6315 | 0.5842 | 19,652 |
| JPM | 305.93▼ | -5.19 (-1.67%) | 314.22 | 304.26 | 7,912,942 |
| KG | 11.10▼ | -0.425 (-3.69%) | 11.35 | 10.95 | 20,942 |
| LNN | 107.01▼ | -5.45 (-4.85%) | 111.78 | 106.95 | 175,473 |
| LUCK | 8.44▲ | +0.23 (+2.80%) | 8.54 | 8.2072 | 48,253 |
| MEC | 20.30▼ | -0.42 (-2.03%) | 20.94 | 19.73 | 127,815 |
| MTB | 217.10▼ | -3.41 (-1.55%) | 221.51 | 213.28 | 1,361,696 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PCRX | 23.43▼ | -0.32 (-1.35%) | 23.955 | 23.225 | 321,674 |
| PLCE | 3.32▲ | +0.335 (+11.22%) | 3.43 | 2.99 | 798,889 |
| PLUS | 80.79▼ | -2.22 (-2.67%) | 83.26 | 80.47 | 124,212 |
| POWI | 54.87▲ | +0.84 (+1.55%) | 54.96 | 53.25 | 497,617 |
| PSMT | 155.39▼ | -1.33 (-0.85%) | 155.97 | 154.18 | 134,595 |
| PYZ | 124.8257▼ | -1.5418 (-1.22%) | 125.7199 | 124.8257 | 3,995 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RNW | 4.97▲ | +0.14 (+2.90%) | 4.97 | 4.84 | 423,647 |
| RS | 319.91▼ | -3.39 (-1.05%) | 322.98 | 318.685 | 189,870 |
| RSPM | 39.33▼ | -0.51 (-1.28%) | 39.82 | 39.27 | 18,462 |
| RYN | 20.82▼ | -0.47 (-2.21%) | 21.2849 | 20.76 | 1,704,043 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCOR | 7.90▲ | +0.74 (+10.34%) | 8.02 | 7.125 | 17,189 |
| SFBS | 76.75▼ | -1.54 (-1.97%) | 78.60 | 76.68 | 222,839 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SLGN | 40.62▼ | -0.85 (-2.05%) | 41.34 | 40.14 | 616,818 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| STE | 221.50▼ | -3.33 (-1.48%) | 226.01 | 220.605 | 682,679 |
| TERN | 52.71▲ | +0.03 (+0.06%) | 52.76 | 52.67 | 4,386,063 |
| THRM | 28.61▼ | -0.73 (-2.49%) | 29.38 | 28.37 | 278,776 |
| TMHC | 57.74▼ | -1.76 (-2.96%) | 59.20 | 57.35 | 2,298,383 |
| TMP | 83.76▼ | -0.56 (-0.66%) | 84.14 | 83.03 | 51,851 |
| TRN | 33.49▼ | -1.16 (-3.35%) | 34.10 | 33.295 | 256,439 |
| TRST | 46.19▼ | -0.48 (-1.03%) | 46.9075 | 45.89 | 74,476 |
| TXT | 90.49▼ | -2.16 (-2.33%) | 92.46 | 89.60 | 949,133 |
| UCB | 33.39▼ | -0.42 (-1.24%) | 33.83 | 33.31 | 1,084,121 |
| UEIC | 4.15▼ | -0.20 (-4.60%) | 4.33 | 4.0993 | 34,387 |
| UFCS | 39.22▼ | -0.10 (-0.25%) | 39.44 | 38.72 | 74,428 |
| UFPI | 93.02▼ | -3.10 (-3.23%) | 95.64 | 92.675 | 248,023 |
| URI | 765.29▼ | -5.72 (-0.74%) | 777.90 | 756.69 | 377,398 |
| UYM | 30.79▼ | -0.74 (-2.35%) | 31.34 | 30.621 | 12,260 |
| WOR | 53.80▼ | -1.52 (-2.75%) | 54.94 | 53.38 | 106,045 |
| WRAP | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.4202 | 171,721 |
| YMT | 0.2034▼ | -0.0086 (-4.06%) | 0.2145 | 0.193 | 1,944,754 |
| ZBAI | 6.89▼ | -0.51 (-6.89%) | 7.2616 | 6.89 | 6,292 |
| ZWS | 47.39▼ | -1.96 (-3.97%) | 49.14 | 47.15 | 743,931 |