Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BC | 82.67▲ | +1.07 (+1.31%) | 82.69 | 80.90 | 348,683 |
| BGL | 0.2073▲ | +0.005 (+2.47%) | 0.21 | 0.2024 | 218,279 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BRAZ | 29.455▲ | +0.231 (+0.79%) | 29.455 | 29.455 | 100 |
| CBAN | 22.27▲ | +0.06 (+0.27%) | 22.3699 | 22.07 | 75,591 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CLNK | 16.3376▲ | +0.3179 (+1.98%) | 16.3376 | 15.95 | 19,423 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| EH | 5.93▲ | +0.10 (+1.72%) | 6.15 | 5.83 | 757,605 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| FFIV | 403.20▼ | -12.80 (-3.08%) | 420.05 | 402.255 | 454,652 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| GEVO | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.629 | 3,459,477 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GL | 181.00▲ | +0.33 (+0.18%) | 181.88 | 180.19 | 348,727 |
| GREK | 82.85▲ | +0.596 (+0.72%) | 83.04 | 82.11 | 61,372 |
| HAIL | 38.7803▲ | +0.3751 (+0.98%) | 38.7803 | 38.58 | 226 |
| HRI | 173.51▲ | +4.80 (+2.85%) | 174.02 | 168.28 | 206,955 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| ICCC | 10.05▼ | -0.85 (-7.80%) | 10.72 | 9.75 | 91,877 |
| IMOS | 58.36▲ | +0.57 (+0.99%) | 58.36 | 56.30 | 114,408 |
| IPST | 2.2001▲ | +0.1201 (+5.77%) | 2.41 | 2.01 | 57,156 |
| ITIC | 287.71▲ | +4.92 (+1.74%) | 287.71 | 283.01 | 56,237 |
| JAGU | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.57 | 112,527 |
| JL | 4.57▼ | -0.21 (-4.39%) | 4.745 | 4.57 | 1,955 |
| LEGH | 29.33▲ | +0.22 (+0.76%) | 29.69 | 28.656 | 94,094 |
| NCTY | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.17 | 242,894 |
| ODDS | 26.0155▲ | +0.6528 (+2.57%) | 26.0155 | 26.0155 | 17 |
| ONC | 347.48▼ | -8.53 (-2.40%) | 352.51 | 343.50 | 298,054 |
| ONON | 32.22▲ | +0.63 (+1.99%) | 32.75 | 31.27 | 8,408,050 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PGR | 209.60▲ | +0.73 (+0.35%) | 210.92 | 207.305 | 2,882,256 |
| PINS | 24.06▲ | +0.74 (+3.17%) | 24.23 | 23.15 | 8,642,277 |
| PPSI | 2.91▼ | -0.11 (-3.64%) | 3.10 | 2.87 | 118,058 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PUBM | 17.59▲ | +0.31 (+1.79%) | 17.79 | 17.31 | 662,841 |
| QTRX | 2.59▼ | -0.27 (-9.44%) | 2.86 | 2.55 | 801,012 |
| QVAL | 61.1018▲ | +0.2202 (+0.36%) | 61.21 | 61.0499 | 18,567 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| REFI | 10.15▼ | -0.15 (-1.46%) | 10.35 | 10.12 | 234,602 |
| RHLD | 133.46▲ | +2.15 (+1.64%) | 135.06 | 129.38 | 129,616 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SNAG | 5.59▲ | +0.2223 (+4.14%) | 5.76 | 5.42 | 73,359 |
| SQM | 74.32▲ | +2.16 (+2.99%) | 74.625 | 72.25 | 687,735 |
| TVGN | 6.87▲ | +0.30 (+4.57%) | 6.87 | 5.90 | 8,214 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UFCS | 54.28▲ | +0.56 (+1.04%) | 54.375 | 53.16 | 95,814 |
| UPGR | 25.2075▲ | +0.1038 (+0.41%) | 25.2075 | 25.2075 | 59 |
| USFD | 108.92▼ | -1.17 (-1.06%) | 110.51 | 107.37 | 1,597,802 |
| VUZI | 3.10▲ | +0.46 (+17.42%) | 3.10 | 2.34 | 2,832,753 |
| WSC | 23.76▲ | +0.77 (+3.35%) | 24.22 | 22.86 | 1,793,514 |