Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.75▼ | -0.15 (-1.52%) | 10.055 | 9.705 | 1,898,320 |
| AFYA | 13.44▼ | -0.46 (-3.31%) | 13.85 | 13.405 | 154,083 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AIEQ | 50.76▲ | +0.2405 (+0.48%) | 50.909 | 50.53 | 3,321 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| ARDT | 11.06▼ | -0.49 (-4.24%) | 11.725 | 10.93 | 440,364 |
| ATRA | 8.61▲ | +0.16 (+1.89%) | 8.80 | 8.09 | 45,226 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| CANF | 3.21▼ | -0.23 (-6.69%) | 3.40 | 3.21 | 18,758 |
| CFFI | 85.26▼ | -2.68 (-3.05%) | 87.60 | 84.26 | 9,611 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EMOP | 49.18▼ | -0.3798 (-0.77%) | 49.41 | 49.14 | 91,169 |
| EQL | 52.21▲ | +0.23 (+0.44%) | 52.21 | 51.986 | 19,530 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| EXYN | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.9495 | 612,260 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FMKT | 22.6277▲ | +0.1361 (+0.61%) | 22.6277 | 22.61 | 342 |
| FNDB | 31.67▲ | +0.095 (+0.30%) | 31.6799 | 31.53 | 149,297 |
| FNK | 64.2649▲ | +0.06 (+0.09%) | 64.3999 | 64.03 | 3,971 |
| FOFO | 2.59▲ | +0.14 (+5.71%) | 2.61 | 2.325 | 17,558 |
| FRTY | 23.29▲ | +0.11 (+0.47%) | 23.38 | 22.86 | 19,213 |
| FTXH | 40.1048▲ | +0.5748 (+1.45%) | 40.12 | 39.51 | 83,717 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| GAIN | 16.35▼ | -0.24 (-1.45%) | 16.6905 | 16.22 | 183,712 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GK | 29.553▲ | +0.074 (+0.25%) | 29.553 | 29.553 | 100 |
| GRFS | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.8905 | 272,162 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| IBKR | 90.66▲ | +2.83 (+3.22%) | 91.77 | 88.00 | 5,609,274 |
| IMMR | 7.74▲ | +0.14 (+1.84%) | 7.84 | 7.56 | 812,150 |
| INR | 13.95▲ | +0.97 (+7.47%) | 14.16 | 13.22 | 330,909 |
| IVE | 236.33▲ | +0.55 (+0.23%) | 236.37 | 235.17 | 608,262 |
| KWR | 171.87▲ | +1.92 (+1.13%) | 172.13 | 167.73 | 119,080 |
| LFST | 11.90▲ | +1.06 (+9.78%) | 12.42 | 10.85 | 10,515,485 |
| LHAI | 0.766▼ | -0.056 (-6.81%) | 0.8329 | 0.766 | 153,745 |
| LIQT | 0.7201▲ | +0.0831 (+13.05%) | 0.75 | 0.6497 | 173,030 |
| NYM | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.86 | 271,499 |
| OEC | 6.88▼ | -0.36 (-4.97%) | 7.25 | 6.83 | 279,377 |
| ONON | 38.78▲ | +1.23 (+3.28%) | 39.05 | 37.60 | 8,204,401 |
| PDBA | 37.12▲ | +0.27 (+0.73%) | 37.18 | 36.97 | 55,477 |
| PDYN | 6.19▲ | +0.20 (+3.34%) | 6.2397 | 5.89 | 884,886 |
| PKW | 149.8172▲ | +0.5403 (+0.36%) | 149.915 | 148.82 | 22,743 |
| PNRG | 197.67▲ | +13.37 (+7.25%) | 198.20 | 187.00 | 53,977 |
| PPC | 26.51▼ | -0.94 (-3.42%) | 27.42 | 26.23 | 1,271,756 |
| PPH | 112.74▲ | +1.5782 (+1.42%) | 112.74 | 110.85 | 192,372 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| SLX | 110.073▲ | +0.049 (+0.04%) | 110.2744 | 109.5301 | 19,021 |
| SMN | 18.5351▼ | -0.1939 (-1.04%) | 18.78 | 18.49 | 6,097 |
| SPXT | 112.76▲ | +0.80 (+0.71%) | 112.76 | 111.99 | 13,113 |
| STXV | 39.3107▲ | +0.1128 (+0.29%) | 39.37 | 39.21 | 8,054 |
| TACK | 32.4778▲ | +0.1896 (+0.59%) | 32.48 | 32.29 | 14,878 |
| TMCR | 6.23▲ | +0.33 (+5.59%) | 6.45 | 5.91 | 50,180 |
| TRAX | 47.92▲ | +2.59 (+5.71%) | 48.49 | 44.90 | 548,497 |
| UDI | 37.027▲ | +0.097 (+0.26%) | 37.027 | 37.027 | 100 |
| UFPT | 325.00▲ | +10.99 (+3.50%) | 326.01 | 309.80 | 133,815 |
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VLGEA | 41.61▼ | -1.56 (-3.61%) | 43.80 | 41.61 | 43,783 |
| VMAR | 0.603▼ | -0.0547 (-8.32%) | 0.6255 | 0.58 | 512,190 |
| VOOV | 228.20▲ | +0.60 (+0.26%) | 228.20 | 227.11 | 64,527 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| WBTN | 9.45▲ | +0.52 (+5.82%) | 9.60 | 8.918 | 601,231 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| XWEL | 0.955▼ | -0.07 (-6.83%) | 1.04 | 0.955 | 47,333 |
| ZSB | 21.885▲ | +0.135 (+0.62%) | 21.885 | 21.78 | 382 |