Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| BACC | 10.5405▲ | +0.0605 (+0.58%) | 10.5405 | 10.515 | 675 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BKTI | 77.95▲ | +0.60 (+0.78%) | 78.975 | 75.43 | 36,521 |
| BNL | 21.07▲ | +0.42 (+2.03%) | 21.07 | 20.68 | 2,866,762 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| BZAI | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.10 | 2,435,178 |
| CAE | 27.68▲ | +0.51 (+1.88%) | 27.72 | 27.065 | 770,262 |
| CAI | 22.26▼ | -0.88 (-3.80%) | 22.965 | 21.99 | 3,976,955 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CC | 15.24▲ | +0.44 (+2.97%) | 15.64 | 14.95 | 3,912,626 |
| CENT | 44.59▲ | +0.45 (+1.02%) | 45.13 | 44.05 | 108,854 |
| CMPS | 14.22▲ | +0.84 (+6.28%) | 14.59 | 13.65 | 4,078,307 |
| COHU | 56.14▲ | +3.32 (+6.29%) | 59.45 | 54.49 | 2,261,581 |
| CRDO | 268.16▲ | +20.47 (+8.26%) | 277.23 | 254.58 | 5,120,331 |
| CTO | 21.85▲ | +0.28 (+1.30%) | 21.88 | 21.63 | 287,217 |
| DCBO | 22.11▼ | -0.95 (-4.12%) | 22.88 | 21.79 | 90,261 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DEA | 24.60▲ | +0.60 (+2.50%) | 24.67 | 24.0348 | 352,166 |
| DEEF | 40.4776▲ | +0.1452 (+0.36%) | 40.4776 | 40.39 | 324 |
| DIOD | 107.04▲ | +3.89 (+3.77%) | 107.8176 | 105.24 | 420,606 |
| ECBK | 20.82▲ | +0.61 (+3.02%) | 20.8601 | 20.07 | 16,482 |
| ECG | 140.00▲ | +5.52 (+4.10%) | 142.8244 | 137.935 | 646,492 |
| ECO | 62.88▲ | +2.14 (+3.52%) | 63.2149 | 61.34 | 550,278 |
| EFR | 10.70▼ | -0.07 (-0.65%) | 10.83 | 10.69 | 128,951 |
| EMOT | 27.2451▼ | -0.1499 (-0.55%) | 27.25 | 27.2451 | 423 |
| ERTH | 47.4623▲ | +0.3744 (+0.80%) | 47.4623 | 47.43 | 1,268 |
| EYEG | 34.545▲ | +0.0397 (+0.12%) | 34.545 | 34.545 | 16 |
| FBLG | 1.11▲ | +0.08 (+7.77%) | 1.1499 | 0.98 | 294,932 |
| FEGE | 52.26▼ | -0.14 (-0.27%) | 52.39 | 52.08 | 294,479 |
| FNDA | 38.23▲ | +0.23 (+0.61%) | 38.3194 | 37.98 | 459,680 |
| FSEG | 28.0985▲ | +0.2095 (+0.75%) | 28.14 | 28.04 | 984 |
| FVR | 19.87▲ | +0.37 (+1.90%) | 20.01 | 19.16 | 120,174 |
| FWDI | 4.40▲ | +0.12 (+2.80%) | 4.505 | 4.31 | 1,028,271 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GECC | 5.89▲ | +0.26 (+4.62%) | 5.98 | 5.56 | 131,124 |
| GHYB | 44.57▲ | +0.085 (+0.19%) | 44.64 | 44.54 | 4,448 |
| GRWG | 1.78▲ | +0.29 (+19.46%) | 1.93 | 1.635 | 3,540,180 |
| GSM | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.415 | 1,258,503 |
| H | 178.37▲ | +5.73 (+3.32%) | 178.37 | 172.35 | 748,164 |
| HAUZ | 23.03▲ | +0.14 (+0.61%) | 23.03 | 22.8901 | 71,574 |
| HECO | 64.4532▲ | +1.5426 (+2.45%) | 64.4532 | 64.4532 | 44 |
| HGV | 44.91▲ | +1.89 (+4.39%) | 44.91 | 42.92 | 823,746 |
| HLT | 322.53▲ | +7.87 (+2.50%) | 324.395 | 319.30 | 2,391,085 |
| HMN | 51.54▼ | -0.72 (-1.38%) | 52.59 | 51.29 | 274,110 |
| HTLD | 12.29▲ | +0.49 (+4.15%) | 12.385 | 11.84 | 770,619 |
| HUIZ | 1.26▼ | -0.08 (-5.97%) | 1.62 | 1.25 | 211,176 |
| HYLB | 36.33▲ | +0.05 (+0.14%) | 36.3399 | 36.315 | 504,583 |
| IHG | 161.82▲ | +5.95 (+3.82%) | 161.96 | 155.02 | 282,725 |
| IMKTA | 87.53▲ | +0.82 (+0.95%) | 88.64 | 85.91 | 112,624 |
| INDI | 4.01▲ | +0.20 (+5.25%) | 4.19 | 3.78 | 9,474,457 |
| INVN | 25.4119▼ | -0.2891 (-1.12%) | 25.50 | 25.24 | 1,498 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 173 |
| IRE | 11.74▲ | +1.92 (+19.55%) | 12.2477 | 10.96 | 8,244,004 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| IT | 179.46▼ | -7.81 (-4.17%) | 186.82 | 178.85 | 808,710 |
| JAPN | 25.6748▲ | +0.1325 (+0.52%) | 26.53 | 25.545 | 8,121 |
| JDIV | 58.6339▲ | +0.2352 (+0.40%) | 58.6584 | 58.62 | 953 |
| JHDV | 47.881▲ | +0.301 (+0.63%) | 47.881 | 47.881 | 100 |
| JNK | 95.85▲ | +0.16 (+0.17%) | 95.895 | 95.83 | 2,005,576 |
| KEYS | 354.50▲ | +10.80 (+3.14%) | 357.34 | 351.14 | 648,362 |
| KLIC | 95.15▲ | +4.13 (+4.54%) | 96.42 | 94.0129 | 729,539 |
| KOSS | 3.65▼ | -0.09 (-2.41%) | 3.7556 | 3.65 | 5,565 |
| KULR | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.845 | 1,138,773 |
| LAZR | 47.62▲ | +3.20 (+7.20%) | 48.289 | 45.9544 | 653,159 |
| LIN | 479.43▼ | -11.10 (-2.26%) | 490.34 | 478.87 | 2,312,365 |
| LITE | 932.47▲ | +111.88 (+13.63%) | 966.5999 | 836.31 | 11,738,891 |
| LQDT | 43.11▲ | +1.33 (+3.18%) | 43.17 | 41.72 | 226,110 |
| LTRX | 6.17▲ | +0.26 (+4.40%) | 6.245 | 5.92 | 587,049 |
| LUCK | 6.87▲ | +0.29 (+4.41%) | 6.87 | 6.57 | 41,240 |
| MDA | 35.63▲ | +1.43 (+4.18%) | 35.915 | 34.28 | 1,222,094 |
| MEME | 8.55▲ | +0.76 (+9.76%) | 8.615 | 8.2019 | 252,729 |
| MJSC | 62.812▲ | +0.997 (+1.61%) | 62.812 | 62.812 | 100 |
| MOS | 22.60▼ | -0.50 (-2.16%) | 23.07 | 22.35 | 5,956,902 |
| MYHE | 24.905▲ | +0.10 (+0.40%) | 24.96 | 24.86 | 9,182 |
| MYSE | 2.61▲ | +0.15 (+6.10%) | 2.6473 | 2.4001 | 114,036 |
| NL | 6.72▲ | +0.32 (+5.00%) | 6.72 | 6.40 | 34,264 |
| NVA | 5.48▼ | -0.21 (-3.69%) | 5.86 | 5.31 | 291,339 |
| NVDY | 13.06▲ | +0.32 (+2.51%) | 13.09 | 12.88 | 1,590,460 |
| NXTG | 154.60▲ | +2.68 (+1.76%) | 154.60 | 154.12 | 2,878 |
| OGIG | 50.052▼ | -0.7879 (-1.55%) | 50.34 | 50.02 | 3,419 |
| OMDA | 23.84▼ | -0.17 (-0.71%) | 24.09 | 23.595 | 1,552,408 |
| OPRX | 7.04▲ | +0.12 (+1.73%) | 7.18 | 6.568 | 321,521 |
| PBJ | 47.3436▲ | +0.1336 (+0.28%) | 47.37 | 47.055 | 7,481 |
| PBSC | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.26 | 214 |
| PD | 11.36▼ | -0.51 (-4.30%) | 11.81 | 11.355 | 828,198 |
| PDFS | 51.77▲ | +2.62 (+5.33%) | 52.4699 | 50.44 | 619,302 |
| PFIS | 71.28▲ | +1.08 (+1.54%) | 71.66 | 70.50 | 30,244 |
| PINS | 22.90▼ | -0.85 (-3.58%) | 23.57 | 22.77 | 7,381,309 |
| PL | 24.50▲ | +0.80 (+3.38%) | 24.80 | 23.72 | 4,941,835 |
| PLTA | 18.7291▼ | -0.9096 (-4.63%) | 19.48 | 18.2299 | 20,217 |
| PLTG | 17.43▼ | -0.80 (-4.39%) | 18.18 | 16.8611 | 185,200 |
| PNQI | 51.1223▼ | -0.8561 (-1.65%) | 51.35 | 51.04 | 11,531 |