Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| AJG | 243.78▼ | -4.26 (-1.72%) | 246.41 | 241.3801 | 1,180,308 |
| ALL | 254.85▼ | -2.36 (-0.92%) | 257.99 | 253.47 | 1,426,937 |
| ALLT | 7.84▼ | -0.24 (-2.97%) | 8.03 | 7.7622 | 380,801 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALOY | 8.15▼ | -0.315 (-3.72%) | 8.59 | 7.93 | 2,361,491 |
| APIE | 38.59▼ | -0.0634 (-0.16%) | 38.90 | 38.405 | 52,008 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BBAI | 2.73▼ | -0.09 (-3.19%) | 2.85 | 2.70 | 16,229,567 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| CBT | 78.46▼ | -0.77 (-0.97%) | 80.03 | 77.62 | 425,800 |
| CHRI | 89.5458▼ | -0.3836 (-0.43%) | 90.45 | 89.5458 | 2,487 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CLFD | 30.09▲ | +0.90 (+3.08%) | 30.28 | 28.96 | 173,500 |
| CNC | 66.01▼ | -1.65 (-2.44%) | 69.41 | 66.01 | 4,272,761 |
| CNNE | 15.18▼ | -0.27 (-1.75%) | 15.42 | 15.111 | 669,377 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| COMP | 10.33▼ | -0.03 (-0.29%) | 10.595 | 10.10 | 15,115,525 |
| CPSM | 29.4794▼ | -0.0335 (-0.11%) | 29.53 | 29.4794 | 363 |
| CRH | 86.70▼ | -0.99 (-1.13%) | 89.16 | 85.91 | 4,498,259 |
| CRTC | 40.4227▼ | -0.2217 (-0.55%) | 40.898 | 40.265 | 7,366 |
| CRY | 16.82▼ | -0.1291 (-0.76%) | 16.90 | 16.82 | 8,816 |
| CTSH | 61.85▼ | -1.43 (-2.26%) | 62.9595 | 61.65 | 5,175,059 |
| DAVA | 2.91▼ | -0.08 (-2.68%) | 2.99 | 2.90 | 151,246 |
| DCO | 171.52▲ | +5.20 (+3.13%) | 174.00 | 164.40 | 325,286 |
| DDDD | 33.23▼ | -0.3449 (-1.03%) | 33.58 | 33.12 | 8,249 |
| DRNZ | 20.23▼ | -0.09 (-0.44%) | 20.50 | 19.93 | 85,366 |
| DSTL | 67.14▼ | -0.82 (-1.21%) | 67.75 | 66.80 | 69,746 |
| DXC | 11.58▼ | -0.46 (-3.82%) | 11.85 | 11.57 | 2,258,300 |
| EDOG | 24.6533▼ | -0.2895 (-1.16%) | 24.86 | 24.6533 | 1,621 |
| EMXF | 56.7481▼ | -0.073 (-0.13%) | 57.35 | 56.47 | 1,368 |
| EPAM | 117.17▼ | -6.34 (-5.13%) | 121.875 | 116.31 | 1,213,385 |
| ESN | 20.4716▼ | -0.1336 (-0.65%) | 20.69 | 20.3999 | 13,710 |
| EXLS | 35.85▼ | -0.44 (-1.21%) | 36.09 | 35.57 | 1,781,691 |
| FA | 21.56▼ | -0.09 (-0.42%) | 21.95 | 21.40 | 1,068,807 |
| FAF | 71.11▼ | -1.72 (-2.36%) | 74.22 | 70.12 | 774,971 |
| FBP | 27.65▼ | -0.46 (-1.64%) | 28.10 | 27.11 | 1,677,462 |
| FCFY | 30.1262▼ | -0.5084 (-1.66%) | 30.44 | 30.04 | 3,684 |
| FDN | 288.66▼ | -1.24 (-0.43%) | 292.05 | 286.93 | 161,600 |
| FLLA | 27.73▼ | -0.3183 (-1.13%) | 28.0699 | 27.58 | 40,311 |
| FLOW | 43.2686▼ | -0.7286 (-1.66%) | 43.705 | 43.14 | 1,322 |
| FMTL | 35.2582▼ | -0.2997 (-0.84%) | 35.86 | 35.2582 | 4,621 |
| FOXA | 66.16▼ | -1.41 (-2.09%) | 67.72 | 65.53 | 4,365,696 |
| FSK | 11.53▼ | -0.47 (-3.92%) | 11.57 | 11.38 | 2,681,000 |
| FXA | 70.22▼ | -0.39 (-0.55%) | 70.66 | 70.09 | 23,200 |
| FXB | 128.69▼ | -0.90 (-0.69%) | 129.44 | 128.64 | 16,400 |
| GDDY | 99.09▼ | -3.29 (-3.21%) | 102.39 | 98.46 | 1,786,765 |
| GEN | 30.65▼ | -0.58 (-1.86%) | 31.215 | 30.52 | 6,959,211 |
| GENZ | 37.5015▼ | -0.6965 (-1.82%) | 37.77 | 37.47 | 1,483 |
| GGLL | 99.92▼ | -1.32 (-1.30%) | 103.20 | 98.70 | 581,558 |
| GIB | 70.90▼ | -1.22 (-1.69%) | 71.695 | 70.77 | 259,387 |
| GLOB | 38.37▼ | -1.73 (-4.31%) | 39.7133 | 38.34 | 884,967 |
| GOOGL | 342.87▼ | -2.11 (-0.61%) | 348.40 | 340.64 | 18,928,864 |
| GOOY | 12.06▼ | -0.06 (-0.50%) | 12.23 | 12.025 | 208,381 |
| GOU | 25.1249▼ | -0.3393 (-1.33%) | 25.80 | 24.84 | 60,156 |
| GSHD | 56.465▼ | -2.885 (-4.86%) | 59.88 | 56.44 | 407,802 |
| HELO | 68.52▼ | -0.26 (-0.38%) | 68.95 | 68.23 | 317,274 |
| HERO | 26.65▼ | -0.765 (-2.79%) | 27.95 | 26.65 | 2,074 |
| HLT | 305.63▼ | -2.16 (-0.70%) | 309.995 | 303.535 | 1,724,532 |
| HNST | 5.345▼ | -0.085 (-1.57%) | 5.57 | 5.32 | 1,745,736 |
| HNVR | 26.46▼ | -0.61 (-2.25%) | 27.32 | 26.23 | 26,522 |
| HWKN | 122.95▲ | +1.46 (+1.20%) | 123.87 | 120.555 | 198,139 |
| IBOC | 70.93▼ | -0.56 (-0.78%) | 71.64 | 69.93 | 428,886 |
| IHF | 56.67▼ | -0.39 (-0.68%) | 57.32 | 56.56 | 402,481 |
| INCM | 29.03▼ | -0.15 (-0.51%) | 29.20 | 28.95 | 548,630 |
| IPGP | 76.96▲ | +1.82 (+2.42%) | 78.63 | 76.06 | 391,074 |
| ITAN | 44.2756▼ | -0.3917 (-0.88%) | 44.734 | 44.09 | 4,873 |
| IXP | 120.24▼ | -0.99 (-0.82%) | 121.73 | 119.76 | 9,300 |
| JCI | 140.47▲ | +2.18 (+1.58%) | 141.79 | 138.04 | 3,159,200 |
| JQUA | 73.17▼ | -0.47 (-0.64%) | 73.86 | 72.83 | 507,184 |
| KAT | 57.305▼ | -0.5601 (-0.97%) | 57.79 | 57.25 | 1,459 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LDRX | 36.25▼ | -0.11 (-0.30%) | 36.53 | 36.2299 | 13,154 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGRO | 46.0505▼ | -0.1845 (-0.40%) | 46.41 | 46.0505 | 3,765 |
| LIVN | 78.51▼ | -0.96 (-1.21%) | 80.63 | 77.69 | 693,559 |
| LMND | 48.57▼ | -1.17 (-2.35%) | 49.969 | 47.45 | 928,414 |
| LMNR | 12.65▼ | -0.50 (-3.80%) | 13.26 | 12.59 | 177,500 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LSGR | 44.56▼ | -0.17 (-0.38%) | 45.04 | 44.385 | 44,104 |
| LSVD | 36.0136▼ | -0.2118 (-0.58%) | 36.37 | 36.0136 | 263 |
| MAA | 121.90▼ | -2.59 (-2.08%) | 125.165 | 121.32 | 972,263 |
| MDAI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 100,515 |
| MNVT | 28.5043▼ | -0.2967 (-1.03%) | 28.86 | 28.07 | 17,470 |
| MPAA | 10.65▼ | -0.11 (-1.02%) | 10.90 | 10.54 | 145,683 |
| MRSK | 38.8353▼ | -0.2647 (-0.68%) | 39.16 | 38.71 | 19,136 |
| MRTN | 13.68▼ | -0.25 (-1.79%) | 13.83 | 13.55 | 2,046,800 |
| MSFO | 11.98▼ | -0.17 (-1.40%) | 12.10 | 11.93 | 51,728 |
| MSFT | 490.30▼ | -6.82 (-1.37%) | 495.97 | 487.23 | 16,670,285 |
| MTX | 68.92▲ | +1.06 (+1.56%) | 69.3858 | 67.975 | 179,305 |
| MXL | 69.51▲ | +2.39 (+3.56%) | 71.71 | 67.52 | 2,811,320 |