Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ASND | 223.21▼ | -3.79 (-1.67%) | 228.91 | 222.21 | 592,238 |
| ATER | 0.5705▼ | -0.0372 (-6.12%) | 0.6299 | 0.563 | 71,877 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AU | 91.65▼ | -1.79 (-1.92%) | 95.16 | 91.00 | 2,616,370 |
| BBP | 100.7072▼ | -2.9227 (-2.82%) | 103.68 | 100.705 | 12,317 |
| BCRX | 8.07▼ | -0.29 (-3.47%) | 8.315 | 8.06 | 3,038,945 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BETH | 45.6005▲ | +0.1661 (+0.37%) | 45.6005 | 45.6005 | 101 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BKH | 77.24▲ | +0.92 (+1.21%) | 77.565 | 75.46 | 1,308,147 |
| BVN | 31.50▼ | -0.80 (-2.48%) | 32.58 | 31.25 | 596,710 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CGNX | 60.01▼ | -1.81 (-2.93%) | 61.48 | 58.97 | 1,897,845 |
| CHY | 11.90▼ | -0.26 (-2.14%) | 12.13 | 11.82 | 246,928 |
| CLDX | 28.25▼ | -1.18 (-4.01%) | 29.28 | 27.92 | 1,897,694 |
| CLMT | 58.59▲ | +1.42 (+2.48%) | 58.99 | 57.15 | 1,796,278 |
| CNL | 11.58▼ | -0.40 (-3.34%) | 12.00 | 11.51 | 221,994 |
| CRSP | 50.10▼ | -1.45 (-2.81%) | 51.11 | 49.77 | 1,339,364 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CYTK | 61.62▼ | -1.17 (-1.86%) | 63.05 | 61.50 | 1,935,738 |
| DAL | 79.57▼ | -0.54 (-0.67%) | 80.70 | 78.52 | 6,250,876 |
| DDC | 0.1857▼ | -0.0054 (-2.83%) | 0.1991 | 0.1835 | 2,772,660 |
| DFII | 14.001▲ | +0.069 (+0.50%) | 14.001 | 13.98 | 1,500 |
| DFIN | 50.13▲ | +1.44 (+2.96%) | 50.52 | 48.55 | 235,514 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DMAC | 7.82▼ | -0.38 (-4.63%) | 8.21 | 7.72 | 256,011 |
| DNLI | 18.40▼ | -0.55 (-2.90%) | 19.195 | 18.15 | 1,939,119 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |
| DRUG | 51.36▼ | -2.65 (-4.91%) | 54.35 | 50.99 | 246,565 |
| ENTA | 11.52▼ | -0.78 (-6.34%) | 12.37 | 11.39 | 173,991 |
| ERIE | 230.84▲ | +5.78 (+2.57%) | 233.79 | 227.18 | 175,294 |
| ESTA | 58.45▼ | -3.18 (-5.16%) | 62.405 | 58.305 | 482,980 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| FDMT | 12.36▼ | -0.64 (-4.92%) | 12.91 | 12.25 | 991,406 |
| FLEX | 110.88▼ | -6.36 (-5.42%) | 115.00 | 107.40 | 5,533,554 |
| FLOW | 43.5231▲ | +0.4763 (+1.11%) | 43.5608 | 43.455 | 738 |
| FMY | 10.905▼ | -0.145 (-1.31%) | 10.9145 | 10.8101 | 1,398 |
| FSCS | 36.115▲ | +0.15 (+0.42%) | 36.115 | 35.89 | 2,688 |
| FTAG | 28.8479▲ | +0.4685 (+1.65%) | 28.86 | 28.61 | 1,184 |
| FTMA | 8.565▲ | +0.065 (+0.76%) | 8.57 | 8.52 | 670,967 |
| FTPA | 8.115▲ | +0.0465 (+0.58%) | 8.12 | 8.074 | 107,366 |
| FTWO | 45.866▲ | +0.2811 (+0.62%) | 45.885 | 45.47 | 4,600 |
| GBUG | 45.337▼ | -0.833 (-1.80%) | 46.999 | 44.87 | 13,300 |
| GCBC | 34.40▲ | +0.21 (+0.61%) | 34.46 | 33.66 | 30,477 |
| GIBO | 56.00▼ | -1.775 (-3.07%) | 59.9999 | 56.00 | 76,918 |
| GLOB | 37.17▲ | +0.74 (+2.03%) | 38.71 | 36.52 | 811,098 |
| GNTA | 0.722▼ | -0.0379 (-4.99%) | 0.7515 | 0.72 | 34,282 |
| GPRE | 15.58▲ | +0.98 (+6.71%) | 15.69 | 14.44 | 1,377,573 |
| GRAB | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.98 | 48,297,914 |
| GUTS | 4.025▼ | -0.385 (-8.73%) | 4.50 | 4.00 | 220,094 |
| GYRE | 6.71▼ | -0.16 (-2.33%) | 6.92 | 6.71 | 85,052 |
| HKD | 1.67▼ | -0.04 (-2.34%) | 1.728 | 1.65 | 262,744 |
| ICOP | 53.689▼ | -0.774 (-1.42%) | 54.10 | 53.21 | 49,500 |
| IMMR | 7.31▼ | -0.04 (-0.54%) | 7.39 | 7.25 | 383,241 |
| IRD | 4.24▼ | -0.40 (-8.62%) | 4.77 | 4.23 | 1,288,259 |
| JKHY | 153.08▲ | +3.45 (+2.31%) | 153.32 | 150.0775 | 675,269 |
| JSML | 86.6791▼ | -0.1097 (-0.13%) | 86.9455 | 86.11 | 12,307 |
| KLAR | 13.38▼ | -0.48 (-3.46%) | 13.92 | 13.33 | 4,586,847 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KXIN | 1.68▲ | +0.30 (+21.74%) | 1.75 | 1.33 | 114,489 |
| KYMR | 106.68▼ | -5.40 (-4.82%) | 112.06 | 106.5201 | 764,398 |
| KYTX | 5.77▼ | -0.44 (-7.09%) | 6.17 | 5.755 | 1,227,689 |
| LENZ | 3.40▼ | -0.21 (-5.82%) | 3.62 | 3.395 | 600,950 |
| LTH | 39.66▼ | -0.71 (-1.76%) | 40.72 | 38.885 | 3,372,774 |
| MAKO | 9.01▼ | -0.18 (-1.96%) | 9.25 | 8.91 | 56,690 |
| MAS | 69.74▲ | +0.76 (+1.10%) | 70.22 | 69.08 | 1,484,849 |
| METL | 24.343▼ | -0.497 (-2.00%) | 24.40 | 24.24 | 9,500 |
| MGNX | 3.42▼ | -0.30 (-8.06%) | 3.73 | 3.38 | 559,140 |
| MITQ | 0.541▼ | -0.044 (-7.52%) | 0.5806 | 0.5405 | 56,184 |
| MOLN | 3.67▼ | -0.12 (-3.17%) | 3.73 | 3.67 | 1,376 |
| MTCH | 42.36▲ | +0.84 (+2.02%) | 42.63 | 41.1326 | 4,139,870 |
| MYGN | 4.08▼ | -0.12 (-2.86%) | 4.215 | 4.05 | 1,379,168 |
| NAVI | 9.42▲ | +0.16 (+1.73%) | 9.445 | 9.17 | 924,482 |
| NBCM | 31.91▲ | +0.17 (+0.54%) | 31.92 | 31.70 | 127,115 |
| NEXT | 6.80▲ | +0.12 (+1.80%) | 6.88 | 6.60 | 2,139,468 |
| NRES | 34.66▲ | +0.3187 (+0.93%) | 34.66 | 34.66 | 31 |
| NUG | 10.913▼ | -0.595 (-5.17%) | 11.185 | 10.913 | 5,500 |
| OBIO | 5.72▼ | -0.19 (-3.21%) | 5.87 | 5.71 | 204,823 |
| ODTE | 24.895▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 843 |
| OMER | 18.88▼ | -0.75 (-3.82%) | 19.78 | 18.83 | 993,588 |
| OSK | 128.41▲ | +1.79 (+1.41%) | 129.18 | 126.06 | 591,574 |
| OVBC | 46.10▲ | +0.68 (+1.50%) | 46.35 | 44.835 | 28,685 |
| OVID | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 1,642,418 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PILL | 13.70▼ | -1.38 (-9.15%) | 15.08 | 13.63 | 46,900 |
| PLSE | 48.54▼ | -3.91 (-7.45%) | 53.21 | 48.01 | 454,758 |
| PROK | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 1,598,948 |
| PRQR | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.48 | 1,186,165 |
| PTH | 57.21▼ | -1.17 (-2.00%) | 58.15 | 57.21 | 19,400 |
| PVLA | 128.51▼ | -5.87 (-4.37%) | 134.14 | 127.97 | 215,834 |
| PZZA | 19.30▼ | -0.37 (-1.88%) | 19.97 | 19.29 | 983,964 |