Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AIHY | 20.8882▲ | +0.268 (+1.30%) | 20.8882 | 20.77 | 3,629 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| ASD | 28.5145▲ | +0.2514 (+0.89%) | 28.5145 | 28.5145 | 38 |
| BDIV | 25.124▲ | +0.0759 (+0.30%) | 25.124 | 25.124 | 100 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CCEF | 29.9991▲ | +0.0491 (+0.16%) | 29.9991 | 29.90 | 2,474 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CHPT | 5.84▼ | -0.085 (-1.43%) | 6.12 | 5.83 | 333,810 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CPSU | 27.9001▲ | +0.0028 (+0.01%) | 27.9001 | 27.86 | 246 |
| CRAK | 59.19▼ | -1.16 (-1.92%) | 59.895 | 59.19 | 294,499 |
| CURV | 2.10▼ | -0.06 (-2.78%) | 2.155 | 2.05 | 130,938 |
| DBD | 67.79▼ | -1.065 (-1.55%) | 69.82 | 66.37 | 206,399 |
| DBND | 45.16▲ | +0.175 (+0.39%) | 45.16 | 45.075 | 100,896 |
| DC | 6.39▲ | +0.21 (+3.40%) | 6.40 | 6.09 | 2,314,384 |
| DFIP | 40.50▲ | +0.155 (+0.38%) | 40.515 | 40.425 | 146,542 |
| DINO | 93.24▼ | -1.92 (-2.02%) | 95.85 | 93.16 | 1,368,886 |
| DJCO | 618.72▲ | +13.155 (+2.17%) | 618.77 | 595.30 | 73,144 |
| DRAI | 33.4481▲ | +0.1781 (+0.54%) | 33.4481 | 33.3778 | 300 |
| DRD | 31.23▲ | +0.33 (+1.07%) | 31.345 | 30.13 | 432,445 |
| DSGN | 15.68▲ | +0.455 (+2.99%) | 15.76 | 15.27 | 608,107 |
| DTD | 97.533▲ | +0.203 (+0.21%) | 97.5419 | 97.21 | 16,165 |
| DXCM | 89.16▼ | -1.90 (-2.09%) | 91.14 | 88.78 | 4,105,373 |
| EAD | 6.39▲ | +0.045 (+0.71%) | 6.40 | 6.35 | 207,549 |
| EDHL | 3.90▼ | -0.175 (-4.29%) | 3.9669 | 3.90 | 4,604 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| ESNT | 69.00▲ | +0.51 (+0.74%) | 69.17 | 68.33 | 417,810 |
| EYE | 18.69▲ | +0.47 (+2.58%) | 18.97 | 17.87 | 2,808,059 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FINY | 25.635▲ | +0.075 (+0.29%) | 25.635 | 25.54 | 1,352 |
| FLCV | 37.8741▲ | +0.1647 (+0.44%) | 37.89 | 37.76 | 16,557 |
| FNDC | 51.50▲ | +0.50 (+0.98%) | 51.5155 | 51.28 | 75,350 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |
| GNMA | 43.86▲ | +0.17 (+0.39%) | 43.8795 | 43.63 | 12,186 |
| GOVI | 26.61▲ | +0.20 (+0.76%) | 26.619 | 26.51 | 255,991 |
| GTY | 33.53▲ | +0.11 (+0.33%) | 33.63 | 33.06 | 424,123 |
| HAPI | 46.4931▲ | +0.2789 (+0.60%) | 46.4931 | 46.41 | 569 |
| HYT | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.236 | 828,404 |
| IBIG | 25.7415▲ | +0.0415 (+0.16%) | 25.749 | 25.70 | 108,396 |
| IBIH | 25.755▲ | +0.055 (+0.21%) | 25.76 | 25.73 | 41,156 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| ICL | 5.64▼ | -0.10 (-1.74%) | 5.67 | 5.585 | 756,296 |
| IEI | 116.86▲ | +0.37 (+0.32%) | 116.8688 | 116.685 | 1,655,450 |
| IGSB | 52.23▲ | +0.095 (+0.18%) | 52.23 | 52.18 | 1,839,256 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IMO | 131.49▼ | -5.60 (-4.08%) | 135.60 | 131.305 | 575,494 |
| INSP | 61.07▼ | -0.365 (-0.59%) | 61.89 | 60.38 | 524,310 |
| JCPI | 47.615▲ | +0.095 (+0.20%) | 47.63 | 47.45 | 34,306 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCR | 25.07▲ | +0.115 (+0.46%) | 25.07 | 24.9901 | 41,459 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| KYMR | 126.64▲ | +5.63 (+4.65%) | 127.85 | 121.60 | 925,750 |
| LDP | 20.66▲ | +0.16 (+0.78%) | 20.69 | 20.56 | 67,676 |
| LEE | 8.48▲ | +0.295 (+3.60%) | 8.515 | 8.2046 | 43,111 |
| LGI | 18.65▲ | +0.06 (+0.32%) | 18.83 | 18.52 | 38,171 |
| LOWV | 84.0943▲ | +0.4585 (+0.55%) | 84.0943 | 84.01 | 4,498 |
| LPL | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.305 | 1,648,163 |
| LSF | 4.11▲ | +0.275 (+7.17%) | 4.2325 | 3.80 | 28,942 |
| MBX | 68.62▲ | +2.22 (+3.34%) | 69.45 | 67.64 | 273,986 |
| MRP | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.36 | 581,077 |
| MUB | 105.58▲ | +0.175 (+0.17%) | 105.63 | 105.405 | 3,917,777 |
| NETG | 16.1585▼ | -0.5215 (-3.13%) | 17.07 | 15.63 | 48,051 |
| NEWP | 7.07▲ | +0.29 (+4.28%) | 7.08 | 6.65 | 638,533 |
| NEWZ | 30.415▲ | +0.1012 (+0.33%) | 30.415 | 30.295 | 198 |
| NIKI | 7.905▼ | -0.415 (-4.99%) | 8.26 | 7.905 | 22,547 |
| NIXX | 0.7057▲ | +0.017 (+2.47%) | 0.7097 | 0.6667 | 245,158 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NUG | 10.9561▲ | +0.7964 (+7.84%) | 10.9561 | 10.30 | 8,400 |
| OACP | 22.52▲ | +0.085 (+0.38%) | 22.52 | 22.46 | 77,057 |
| OPAD | 4.44▲ | +0.22 (+5.21%) | 4.56 | 4.25 | 94,103 |
| ORI | 42.11▲ | +0.13 (+0.31%) | 42.13 | 41.48 | 1,215,430 |
| PED | 13.11▼ | -0.61 (-4.45%) | 13.69 | 13.11 | 19,269 |
| PLTA | 19.0164▼ | -0.9336 (-4.68%) | 20.39 | 18.87 | 18,083 |
| PLTD | 5.29▲ | +0.095 (+1.83%) | 5.32 | 5.09 | 26,105,702 |
| PLTG | 17.6276▼ | -0.6624 (-3.62%) | 19.09 | 17.56 | 91,909 |
| PLTR | 172.73▼ | -3.15 (-1.79%) | 179.87 | 172.2004 | 24,473,108 |
| PLTU | 49.60▼ | -1.91 (-3.71%) | 53.78 | 49.33 | 785,289 |
| PLTY | 36.92▼ | -0.51 (-1.36%) | 38.12 | 36.82 | 165,197 |
| PLTZ | 9.93▲ | +0.35 (+3.65%) | 9.99 | 9.16 | 4,852,407 |
| PMN | 15.36▲ | +0.45 (+3.02%) | 15.36 | 14.5001 | 60,642 |
| PTIR | 18.48▼ | -0.74 (-3.85%) | 20.04 | 18.3899 | 2,824,004 |
| PYPY | 30.6705▲ | +0.1505 (+0.49%) | 30.69 | 30.191 | 8,431 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| RFDA | 74.0058▲ | +0.2039 (+0.28%) | 74.0058 | 73.95 | 1,003 |
| RFIX | 36.165▲ | +0.515 (+1.44%) | 36.28 | 35.655 | 252,993 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RNAC | 10.38▲ | +0.315 (+3.13%) | 10.88 | 10.05 | 97,566 |
| RUSHB | 77.89▼ | -1.11 (-1.41%) | 80.07 | 76.905 | 61,346 |
| RYDE | 0.73▼ | -0.0655 (-8.23%) | 0.765 | 0.73 | 101,486 |
| SCHR | 24.51▲ | +0.095 (+0.39%) | 24.51 | 24.46 | 1,893,115 |