Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BLRX | 2.0635▼ | -0.0465 (-2.20%) | 2.166 | 1.99 | 4,895 |
| BMOP | 23.875▲ | +0.1669 (+0.70%) | 23.89 | 23.82 | 462,600 |
| BREZ | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.14 | 1,877 |
| BSMT | 22.60▲ | +0.125 (+0.56%) | 22.61 | 22.54 | 108,461 |
| BSMY | 23.3756▲ | +0.2308 (+1.00%) | 23.39 | 23.25 | 40,516 |
| CAAS | 4.37▼ | -0.10 (-2.24%) | 4.43 | 4.37 | 4,789 |
| CCEL | 4.49▼ | -0.19 (-4.06%) | 4.57 | 4.28 | 6,500 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CGHM | 24.63▲ | +0.18 (+0.74%) | 24.65 | 24.54 | 1,717,272 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DSGN | 10.49▼ | -0.24 (-2.24%) | 10.85 | 10.435 | 270,712 |
| DXIV | 71.83▼ | -0.65 (-0.90%) | 72.08 | 71.685 | 8,200 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| EVIM | 51.43▲ | +0.47 (+0.92%) | 51.445 | 51.26 | 239,284 |
| EWD | 50.33▼ | -0.71 (-1.39%) | 50.65 | 50.05 | 242,200 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| GME | 25.39▼ | -0.90 (-3.42%) | 26.2497 | 24.615 | 11,649,912 |
| GMEY | 23.829▼ | -1.311 (-5.21%) | 24.58 | 23.34 | 12,400 |
| HGTY | 15.79▲ | +0.27 (+1.74%) | 15.98 | 15.385 | 204,590 |
| HONA | 163.02▲ | +0.56 (+0.34%) | 164.5099 | 160.3857 | 2,400,066 |
| HRMY | 36.03▼ | -2.28 (-5.95%) | 39.635 | 34.11 | 2,903,680 |
| HTCR | 1.47▼ | -0.06 (-3.92%) | 1.525 | 1.46 | 6,700 |
| HYMB | 23.82▲ | +0.26 (+1.10%) | 23.86 | 23.72 | 6,590,117 |
| IBOC | 67.28▲ | +1.19 (+1.80%) | 67.425 | 65.90 | 277,884 |
| INEO | 0.5311▼ | -0.0218 (-3.94%) | 0.5547 | 0.53 | 15,774 |
| JHLN | 24.425▲ | +0.01 (+0.04%) | 24.46 | 24.40 | 33,701 |
| JMUB | 48.63▲ | +0.38 (+0.79%) | 48.70 | 48.52 | 4,911,906 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| JPEM | 63.12▼ | -0.83 (-1.30%) | 63.25 | 62.93 | 133,200 |
| JQC | 4.47▼ | -0.06 (-1.32%) | 4.5276 | 4.45 | 625,706 |
| KR | 67.87▲ | +3.74 (+5.83%) | 67.96 | 64.56 | 8,701,518 |
| LDEM | 56.986▼ | -1.498 (-2.56%) | 57.38 | 56.986 | 2,100 |
| LGPS | 0.6301▼ | -0.0118 (-1.84%) | 0.6568 | 0.63 | 19,609 |
| MASK | 0.878▼ | -0.031 (-3.41%) | 0.93 | 0.871 | 233,600 |
| MELI | 1,824.955▼ | -29.925 (-1.61%) | 1,856.74 | 1,803.0975 | 396,712 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| NIKL | 11.215▼ | -0.17 (-1.49%) | 11.46 | 11.17 | 51,600 |
| NPWR | 0.9379▼ | -0.0921 (-8.94%) | 1.02 | 0.89 | 1,165,850 |
| NVAX | 9.99▼ | -1.02 (-9.26%) | 10.865 | 9.555 | 12,197,102 |
| OPI | 12.84▼ | -0.78 (-5.73%) | 14.17 | 12.81 | 112,992 |
| PZA | 21.76▲ | +0.18 (+0.83%) | 21.85 | 21.715 | 2,968,974 |
| QNC | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.10 | 786,000 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| REMX | 51.60▼ | -1.77 (-3.32%) | 52.38 | 51.26 | 1,386,900 |
| RERE | 3.77▼ | -0.17 (-4.31%) | 3.945 | 3.745 | 775,012 |
| RMOP | 23.92▲ | +0.18 (+0.76%) | 23.955 | 23.895 | 240,577 |
| SAFX | 0.1599▼ | -0.0166 (-9.41%) | 0.1746 | 0.15 | 13,307,789 |
| SCCO | 183.59▼ | -14.48 (-7.31%) | 190.75 | 181.76 | 2,110,493 |
| SCHE | 34.95▼ | -0.83 (-2.32%) | 35.14 | 34.855 | 4,759,516 |
| SLX | 99.96▼ | -3.40 (-3.29%) | 101.04 | 99.80 | 7,700 |
| SOGP | 10.89▲ | +0.50 (+4.81%) | 10.98 | 10.2344 | 15,542 |
| TX | 55.36▼ | -3.56 (-6.04%) | 59.00 | 55.13 | 381,572 |
| UBOT | 18.46▼ | -1.16 (-5.91%) | 18.751 | 18.325 | 22,300 |
| ULTY | 22.68▼ | -0.92 (-3.90%) | 23.192 | 22.61 | 678,600 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| VSHY | 21.3011▲ | +0.0911 (+0.43%) | 21.33 | 21.265 | 2,643 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| YSWY | 24.505▲ | +1.245 (+5.35%) | 24.55 | 23.20 | 384,733 |
| ZH | 3.39▼ | -0.07 (-2.02%) | 3.51 | 3.37 | 473,572 |