Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ATEC | 11.55▲ | +0.45 (+4.05%) | 11.57 | 10.945 | 2,447,455 |
| BA | 225.08▲ | +1.70 (+0.76%) | 225.36 | 220.3521 | 4,987,403 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BKR | 59.17▼ | -0.61 (-1.02%) | 60.33 | 58.725 | 7,092,258 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| BOEG | 15.255▲ | +0.2642 (+1.76%) | 15.255 | 14.70 | 31,752 |
| CDNL | 52.14▲ | +0.50 (+0.97%) | 52.875 | 50.50 | 190,363 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CLB | 16.33▼ | -0.17 (-1.03%) | 16.50 | 16.172 | 152,363 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CNH | 10.84▲ | +0.25 (+2.36%) | 10.865 | 10.43 | 10,347,293 |
| CNMD | 39.68▲ | +0.60 (+1.54%) | 40.29 | 38.4401 | 409,628 |
| CNRG | 97.1361▲ | +1.0861 (+1.13%) | 97.1361 | 95.75 | 2,040 |
| CRDO | 174.53▲ | +13.84 (+8.61%) | 174.61 | 160.20 | 7,257,179 |
| DCO | 142.02▲ | +4.02 (+2.91%) | 142.75 | 137.545 | 136,568 |
| DDOG | 129.74▲ | +3.13 (+2.47%) | 129.82 | 123.515 | 3,914,936 |
| DDS | 617.15▲ | +11.38 (+1.88%) | 617.41 | 594.195 | 70,473 |
| ENPH | 33.88▲ | +1.40 (+4.31%) | 34.31 | 31.30 | 9,037,757 |
| ESHA | 12.75▲ | +0.41 (+3.32%) | 12.75 | 12.05 | 1,631 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |
| FUTY | 59.11▼ | -0.48 (-0.81%) | 59.825 | 58.99 | 516,823 |
| GAU | 2.63▲ | +0.04 (+1.54%) | 2.655 | 2.512 | 3,955,620 |
| HCSG | 19.32▲ | +0.15 (+0.78%) | 19.4708 | 19.11 | 420,982 |
| ICL | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.175 | 1,254,214 |
| IDA | 145.70▼ | -2.26 (-1.53%) | 148.07 | 145.58 | 303,134 |
| IDU | 115.62▼ | -0.95 (-0.81%) | 116.98 | 115.40 | 82,510 |
| ILS | 19.84▲ | +0.0255 (+0.13%) | 19.84 | 19.77 | 35,684 |
| INTU | 404.83▲ | +11.58 (+2.94%) | 404.87 | 391.91 | 2,811,887 |
| INUV | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.9802 | 190,154 |
| JBS | 17.50▼ | -0.21 (-1.19%) | 17.905 | 17.44 | 3,696,785 |
| KMLI | 10.8705▲ | +0.1555 (+1.45%) | 10.8705 | 10.50 | 36,574 |
| KRUS | 61.04▲ | +1.46 (+2.45%) | 61.635 | 59.19 | 351,156 |
| LMAT | 115.00▲ | +0.64 (+0.56%) | 115.48 | 113.67 | 156,409 |
| LNKS | 1.92▼ | -0.16 (-7.69%) | 2.06 | 1.9013 | 204,195 |
| LTBR | 12.93▲ | +0.21 (+1.65%) | 12.95 | 12.20 | 741,735 |
| LYEL | 24.89▲ | +0.88 (+3.67%) | 25.03 | 23.375 | 126,482 |
| MANU | 17.90▲ | +0.34 (+1.94%) | 17.9416 | 17.3531 | 206,683 |
| MCB | 91.35▲ | +2.33 (+2.62%) | 91.35 | 88.61 | 283,913 |
| MDLN | 48.26▲ | +0.62 (+1.30%) | 48.28 | 47.59 | 3,851,906 |
| MELI | 1,870.08▲ | +14.25 (+0.77%) | 1,871.44 | 1,835.01 | 354,982 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MVIS | 0.6995▲ | +0.0411 (+6.24%) | 0.70 | 0.6426 | 3,352,482 |
| NIU | 3.05▼ | -0.02 (-0.65%) | 3.13 | 3.03 | 270,837 |
| NUTX | 109.28▲ | +3.70 (+3.50%) | 110.19 | 104.10 | 143,436 |
| NXP | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.25 | 85,878 |
| OCS | 28.61▲ | +1.15 (+4.19%) | 29.31 | 27.85 | 597,712 |
| OFS | 4.06▼ | -0.08 (-1.93%) | 4.28 | 4.00 | 43,423 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OKLO | 68.13▲ | +1.32 (+1.98%) | 68.30 | 63.75 | 12,810,839 |
| PAI | 12.30▲ | +0.02 (+0.16%) | 12.345 | 12.2701 | 6,043 |
| PAVM | 9.44▲ | +0.32 (+3.51%) | 9.47 | 9.10 | 14,197 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFL | 8.07▲ | +0.02 (+0.25%) | 8.085 | 8.018 | 173,862 |
| RBA | 104.52▲ | +0.35 (+0.34%) | 105.04 | 103.72 | 552,837 |
| RGEN | 131.99▲ | +0.78 (+0.59%) | 133.95 | 129.05 | 675,203 |
| RHI | 28.02▲ | +0.58 (+2.11%) | 28.37 | 27.36 | 2,165,768 |
| RR | 2.57▲ | +0.16 (+6.64%) | 2.605 | 2.3189 | 8,581,191 |
| RSPU | 81.12▼ | -0.72 (-0.88%) | 82.0851 | 80.97 | 24,992 |
| RUBI | 3.86▲ | +0.34 (+9.66%) | 3.93 | 3.40 | 109,881 |
| SDGR | 12.80▲ | +0.46 (+3.73%) | 12.83 | 12.11 | 1,288,941 |
| SEIC | 81.41▲ | +1.62 (+2.03%) | 81.80 | 79.68 | 1,411,853 |
| SERV | 9.99▲ | +0.42 (+4.39%) | 10.045 | 9.36 | 3,875,551 |
| SIDU | 4.34▼ | -1.01 (-18.88%) | 4.858 | 4.05 | 44,610,463 |
| SINT | 2.78▲ | +0.09 (+3.35%) | 2.85 | 2.68 | 21,612 |
| SNOW | 150.44▲ | +6.46 (+4.49%) | 151.6883 | 143.47 | 6,344,544 |
| SOUN | 8.32▲ | +0.24 (+2.97%) | 8.35 | 7.85 | 24,951,386 |
| SOUX | 23.1312▲ | +1.2512 (+5.72%) | 23.25 | 20.501 | 237,377 |
| SR | 91.54▼ | -0.77 (-0.83%) | 93.325 | 91.54 | 144,315 |
| STWD | 18.25▲ | +0.11 (+0.61%) | 18.275 | 17.96 | 2,108,684 |
| TRAK | 8.27▲ | +0.11 (+1.35%) | 8.3143 | 8.07 | 76,608 |
| TX | 43.00▲ | +0.70 (+1.65%) | 43.09 | 42.34 | 241,385 |
| UTSL | 47.96▼ | -1.43 (-2.90%) | 49.905 | 47.75 | 115,961 |
| VCX | 91.92▲ | +7.45 (+8.82%) | 103.5735 | 83.5894 | 650,508 |
| VPU | 198.05▼ | -1.65 (-0.83%) | 200.52 | 197.71 | 176,827 |
| VTIX | 6.77▲ | +0.60 (+9.72%) | 6.905 | 6.21 | 282,689 |
| VYX | 7.04▲ | +0.18 (+2.62%) | 7.1067 | 6.78 | 1,700,436 |
| WTF | 4.41▲ | +0.43 (+10.80%) | 4.41 | 4.01 | 9,448 |
| WTMU | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.85 | 3 |
| XLU | 45.75▼ | -0.41 (-0.89%) | 46.335 | 45.65 | 14,220,133 |
| ZM | 90.56▲ | +2.54 (+2.89%) | 90.69 | 88.11 | 3,493,531 |