Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ASH | 72.32▼ | -0.67 (-0.92%) | 73.55 | 72.0775 | 331,344 |
| AUST | 0.751▼ | -0.029 (-3.72%) | 0.776 | 0.725 | 20,100 |
| AVA | 37.23▼ | -0.46 (-1.22%) | 37.75 | 37.19 | 572,337 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BURL | 241.26▼ | -6.37 (-2.57%) | 250.47 | 239.13 | 1,620,629 |
| CALC | 1.30▲ | +0.07 (+5.69%) | 1.50 | 1.25 | 157,985 |
| CBT | 72.88▼ | -0.91 (-1.23%) | 74.42 | 72.745 | 317,637 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CHGA | 1.46▼ | -0.19 (-11.52%) | 1.675 | 1.46 | 28,699 |
| CHTR | 102.18▼ | -6.43 (-5.92%) | 107.98 | 101.11 | 2,393,383 |
| CNH | 11.25▼ | -0.24 (-2.09%) | 11.56 | 11.08 | 16,647,077 |
| CPAY | 399.72▼ | -8.74 (-2.14%) | 407.51 | 395.84 | 380,874 |
| CPRI | 15.57▼ | -0.30 (-1.89%) | 15.965 | 15.51 | 2,131,214 |
| CRBU | 0.4922▼ | -0.0406 (-7.62%) | 0.5359 | 0.4909 | 1,934,476 |
| CRI | 31.81▼ | -0.79 (-2.42%) | 32.61 | 31.71 | 990,700 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CVS | 92.53▼ | -0.94 (-1.01%) | 94.77 | 92.035 | 4,257,483 |
| CYCU | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.12 | 125,497 |
| DAMD | 11.13▼ | -0.67 (-5.68%) | 11.91 | 11.04 | 1,107,673 |
| DAR | 57.16▲ | +0.92 (+1.64%) | 58.27 | 56.58 | 1,816,863 |
| DDS | 671.11▼ | -24.57 (-3.53%) | 719.98 | 666.615 | 113,085 |
| DIS | 110.40▼ | -2.12 (-1.88%) | 112.40 | 110.00 | 7,239,165 |
| DISK | 29.23▲ | +0.63 (+2.20%) | 29.60 | 28.56 | 126,598 |
| DRMA | 0.718▼ | -0.063 (-8.07%) | 0.78 | 0.7033 | 113,863 |
| DRMY | 38.42▲ | +1.44 (+3.89%) | 38.52 | 37.42 | 7,300 |
| DWSH | 5.5503▲ | +0.0352 (+0.64%) | 5.57 | 5.541 | 39,108 |
| EEMA | 107.17▲ | +0.82 (+0.77%) | 107.9191 | 106.35 | 117,445 |
| ELV | 431.32▼ | -8.63 (-1.96%) | 442.245 | 429.84 | 1,437,162 |
| EMBX | 49.24▼ | -0.23 (-0.46%) | 49.33 | 49.22 | 25,100 |
| EWK | 25.97▼ | -0.23 (-0.88%) | 26.15 | 25.92 | 18,000 |
| EWY | 152.72▲ | +1.46 (+0.97%) | 154.235 | 150.20 | 11,305,109 |
| FDRX | 22.8472▲ | +0.3504 (+1.56%) | 22.8472 | 22.8472 | 7 |
| FEGE | 51.855▼ | -0.395 (-0.76%) | 52.0599 | 51.80 | 198,325 |
| FISV | 48.33▼ | -1.53 (-3.07%) | 49.875 | 47.91 | 5,209,940 |
| FLAX | 33.846▲ | +0.225 (+0.67%) | 33.945 | 33.66 | 8,700 |
| FLXS | 82.55▼ | -1.63 (-1.94%) | 84.395 | 82.16 | 61,293 |
| FNKO | 6.68▼ | -0.15 (-2.20%) | 6.855 | 6.61 | 626,127 |
| FOX | 58.15▼ | -1.31 (-2.20%) | 60.16 | 57.71 | 583,860 |
| FOXF | 14.73▼ | -0.34 (-2.26%) | 15.17 | 14.57 | 986,101 |
| FTK | 24.62▲ | +0.72 (+3.01%) | 25.4299 | 24.27 | 173,784 |
| FUTU | 101.34▲ | +2.15 (+2.17%) | 102.135 | 97.82 | 959,361 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GDOT | 12.13▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 349,576 |
| GPT | 33.441▲ | +0.366 (+1.11%) | 33.441 | 33.062 | 600 |
| GRAG | 3.24▼ | -0.20 (-5.81%) | 3.35 | 3.15 | 34,300 |
| GRAL | 139.91▲ | +7.36 (+5.55%) | 141.6784 | 132.75 | 890,725 |
| HAO | 1.96▼ | -0.16 (-7.55%) | 2.10 | 1.90 | 926,488 |
| HESM | 31.18▲ | +0.57 (+1.86%) | 31.34 | 30.3801 | 3,034,114 |
| HLNE | 81.32▼ | -0.95 (-1.15%) | 83.40 | 81.15 | 439,341 |
| HSIC | 84.51▼ | -0.45 (-0.53%) | 85.43 | 84.12 | 937,891 |
| HTB | 47.35▼ | -0.75 (-1.56%) | 48.49 | 47.30 | 131,630 |
| HYNX | 16.07▲ | +1.22 (+8.22%) | 16.27 | 15.36 | 278,796 |
| IHF | 59.84▼ | -0.54 (-0.89%) | 60.94 | 59.58 | 1,119,442 |
| INCY | 113.31▼ | -2.40 (-2.07%) | 115.925 | 112.745 | 2,152,669 |
| INDP | 3.34▲ | +0.18 (+5.70%) | 3.42 | 3.16 | 352,838 |
| INIO | 16.63▲ | +1.42 (+9.34%) | 17.055 | 15.25 | 11,009,968 |
| INTC | 90.47▲ | +3.51 (+4.04%) | 92.0872 | 86.46 | 98,744,158 |
| INTW | 17.16▲ | +1.31 (+8.26%) | 17.73 | 15.695 | 3,828,263 |
| JAZZ | 205.70▼ | -8.30 (-3.88%) | 216.43 | 205.00 | 949,289 |
| JHAI | 32.247▲ | +0.547 (+1.73%) | 32.46 | 31.97 | 5,900 |
| JHDG | 27.9993▲ | +0.1516 (+0.54%) | 28.0788 | 27.902 | 2,229 |
| JPIB | 46.71▼ | -0.12 (-0.26%) | 46.77 | 46.6999 | 141,727 |
| KARS | 25.47▲ | +0.21 (+0.83%) | 25.566 | 25.34 | 2,700 |
| LBTYA | 7.54▼ | -0.32 (-4.07%) | 7.97 | 7.37 | 5,074,482 |
| LBTYK | 7.50▼ | -0.28 (-3.60%) | 7.80 | 7.315 | 2,378,634 |
| LDRC | 24.59▼ | -0.14 (-0.57%) | 24.76 | 24.59 | 16,700 |
| LIF | 44.02▼ | -1.21 (-2.68%) | 45.44 | 43.58 | 407,958 |
| LINT | 88.0616▲ | +6.5616 (+8.05%) | 90.67 | 80.67 | 55,316 |
| LITE | 818.10▲ | +61.93 (+8.19%) | 840.47 | 756.00 | 5,999,068 |
| MANH | 236.40▼ | -1.79 (-0.75%) | 241.32 | 233.97 | 1,251,000 |
| MATV | 11.59▼ | -0.47 (-3.90%) | 12.24 | 11.56 | 312,410 |
| MBC | 6.68▼ | -0.62 (-8.49%) | 7.049 | 6.565 | 2,818,655 |
| MFIG | 21.5213▲ | +0.2206 (+1.04%) | 21.56 | 21.3599 | 3,739 |
| MIAX | 33.16▼ | -0.82 (-2.41%) | 33.98 | 32.99 | 1,069,275 |
| MINV | 43.43▲ | +0.208 (+0.48%) | 43.64 | 43.11 | 2,600 |
| MNSB | 21.22▼ | -3.21 (-13.14%) | 22.4999 | 20.77 | 116,540 |
| MQ | 18.33▼ | -0.52 (-2.76%) | 18.85 | 18.10 | 568,893 |
| MRVU | 110.86▲ | +4.79 (+4.52%) | 114.95 | 102.00 | 61,800 |
| NEMD | 50.5095▼ | -0.2005 (-0.40%) | 50.63 | 50.5095 | 13,705 |
| NMRK | 11.34▼ | -0.18 (-1.56%) | 11.585 | 11.31 | 1,356,807 |
| NOK | 8.64▲ | +0.50 (+6.14%) | 8.77 | 8.30 | 78,743,663 |
| NPT | 1.78▲ | +0.18 (+11.25%) | 1.81 | 1.62 | 5,282 |
| NSYS | 10.50▲ | +0.20 (+1.94%) | 10.82 | 10.375 | 5,901 |
| NVR | 5,727.77▼ | -255.91 (-4.28%) | 6,048.50 | 5,710.01 | 45,275 |