Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.93▲ | +1.34 (+2.14%) | 64.62 | 60.91 | 4,425,968 |
| AIYY | 9.0072▲ | +0.0872 (+0.98%) | 9.0801 | 8.87 | 23,376 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BDRY | 12.65▼ | -0.20 (-1.56%) | 12.81 | 12.56 | 50,809 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| CMS | 73.31▲ | +1.18 (+1.64%) | 73.435 | 71.99 | 2,065,400 |
| CNF | 3.04▼ | -0.35 (-10.32%) | 3.41 | 3.04 | 8,095 |
| CNP | 42.50▲ | +0.78 (+1.87%) | 42.635 | 41.57 | 3,708,485 |
| CNX | 37.37▲ | +0.81 (+2.22%) | 37.58 | 36.42 | 1,035,208 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| CROX | 99.11▲ | +2.11 (+2.18%) | 99.53 | 95.78 | 1,232,137 |
| CTEC | 67.78▼ | -2.5493 (-3.62%) | 68.36 | 66.6201 | 2,799 |
| DEI | 11.37▼ | -0.27 (-2.32%) | 11.67 | 11.30 | 1,306,145 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| ECBK | 18.03▲ | +0.06 (+0.33%) | 18.03 | 17.94 | 8,729 |
| ED | 108.14▲ | +1.63 (+1.53%) | 108.81 | 106.55 | 2,593,200 |
| EGP | 202.32▲ | +0.16 (+0.08%) | 202.64 | 200.16 | 170,147 |
| EIC | 10.44▼ | -0.2499 (-2.34%) | 10.655 | 10.3839 | 117,764 |
| EMA | 52.42▲ | +0.43 (+0.83%) | 52.51 | 51.81 | 185,067 |
| EMLP | 44.35▲ | +0.35 (+0.80%) | 44.3965 | 43.8504 | 299,763 |
| ETB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.01 | 61,755 |
| EVRG | 82.97▲ | +1.01 (+1.23%) | 83.135 | 81.55 | 1,593,336 |
| EXC | 44.62▲ | +0.65 (+1.48%) | 44.69 | 43.83 | 6,263,701 |
| FE | 45.07▲ | +0.75 (+1.69%) | 45.17 | 44.18 | 3,304,423 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| FPWR | 37.3285▲ | +0.2233 (+0.60%) | 37.36 | 37.11 | 1,507 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| FXU | 48.17▲ | +0.45 (+0.94%) | 48.36 | 47.65 | 141,609 |
| GH | 98.19▲ | +2.53 (+2.64%) | 99.05 | 93.38 | 1,400,630 |
| GII | 75.75▲ | +0.27 (+0.36%) | 75.84 | 75.14 | 12,860 |
| HTEC | 33.14▲ | +0.091 (+0.28%) | 33.41 | 32.82 | 15,327 |
| IMCR | 28.93▲ | +0.56 (+1.97%) | 29.05 | 28.00 | 308,056 |
| IPSC | 2.12▼ | -0.16 (-7.02%) | 2.27 | 2.10 | 928,034 |
| JZ | 0.8835▼ | -0.0665 (-7.00%) | 0.9398 | 0.80 | 123,587 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| LCFY | 4.055▼ | -0.1947 (-4.58%) | 4.25 | 4.055 | 27,003 |
| LOBO | 0.5999▼ | -0.086 (-12.54%) | 0.6776 | 0.5804 | 335,788 |
| LW | 42.19▼ | -1.46 (-3.34%) | 43.90 | 42.08 | 1,464,896 |
| LYB | 73.04▼ | -1.09 (-1.47%) | 74.99 | 71.89 | 2,849,866 |
| MCB | 88.33▲ | +0.15 (+0.17%) | 89.08 | 86.61 | 83,254 |
| NI | 47.42▲ | +0.87 (+1.87%) | 47.685 | 46.20 | 3,417,899 |
| NVS | 150.44▲ | +1.29 (+0.86%) | 151.405 | 149.32 | 998,969 |
| O | 62.09▲ | +0.38 (+0.62%) | 62.435 | 61.38 | 4,296,891 |
| OLOX | 4.98▼ | -0.49 (-8.96%) | 5.36 | 4.60 | 44,853 |
| OPCH | 20.86▲ | +1.17 (+5.94%) | 21.08 | 19.43 | 6,533,031 |
| PESI | 8.61▼ | -0.74 (-7.91%) | 9.50 | 8.58 | 530,995 |
| PFSA | 0.4045▼ | -0.0319 (-7.31%) | 0.422 | 0.3931 | 137,316 |
| QGRD | 29.0269▼ | -0.1668 (-0.57%) | 29.1669 | 29.0269 | 2,511 |
| RGCO | 23.21▲ | +0.64 (+2.84%) | 23.9899 | 22.49 | 13,050 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| SIXA | 55.0638▲ | +0.1253 (+0.23%) | 55.21 | 54.95 | 4,694 |
| SLRC | 12.96▼ | -0.19 (-1.44%) | 13.18 | 12.96 | 265,362 |
| SUPX | 9.50▼ | -0.76 (-7.41%) | 10.50 | 8.8201 | 178,870 |
| TDS | 42.06▲ | +0.64 (+1.55%) | 42.155 | 40.86 | 933,978 |
| TMO | 447.81▲ | +5.81 (+1.31%) | 455.00 | 440.01 | 2,717,227 |
| TNDM | 13.86▲ | +0.33 (+2.44%) | 14.02 | 13.4666 | 1,965,687 |
| TPCS | 3.83▼ | -0.05 (-1.29%) | 3.97 | 3.83 | 9,918 |
| TSI | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.51 | 63,745 |
| TVGN | 9.87▲ | +0.99 (+11.15%) | 9.98 | 8.01 | 40,736 |
| USEG | 0.9051▼ | -0.0474 (-4.98%) | 0.95 | 0.9051 | 547,204 |
| VALG | 21.0153▼ | -0.8115 (-3.72%) | 21.06 | 20.97 | 1,041 |
| VZ | 47.74▲ | +0.98 (+2.10%) | 47.79 | 46.79 | 15,341,858 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WEC | 111.49▲ | +1.94 (+1.77%) | 111.52 | 109.04 | 2,284,041 |
| XAIR | 0.4312▼ | -0.0498 (-10.35%) | 0.4752 | 0.43 | 188,619 |