Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.25▼ | -0.06 (-0.58%) | 10.56 | 10.05 | 6,492,223 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANGO | 10.96▼ | -0.02 (-0.18%) | 11.17 | 10.92 | 203,367 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCX | 12.55▲ | +0.14 (+1.13%) | 12.60 | 12.48 | 161,498 |
| CCK | 98.66▼ | -0.39 (-0.39%) | 100.10 | 98.11 | 981,141 |
| CSWC | 24.30▲ | +0.20 (+0.83%) | 24.32 | 23.935 | 454,276 |
| CVRX | 7.50▼ | -0.295 (-3.78%) | 7.92 | 7.40 | 147,306 |
| DG | 117.01▲ | +2.53 (+2.21%) | 118.575 | 115.82 | 2,896,991 |
| DTST | 4.03▲ | +0.04 (+1.00%) | 4.09 | 3.975 | 20,400 |
| ELOG | 0.94▲ | +0.041 (+4.56%) | 0.94 | 0.90 | 9,372 |
| ELWT | 7.63▲ | +0.47 (+6.56%) | 7.815 | 7.06 | 22,384 |
| ENTX | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.09 | 132,905 |
| FLAX | 35.5119▲ | +0.6948 (+2.00%) | 35.64 | 35.5119 | 4,086 |
| FWDI | 4.75▲ | +0.26 (+5.79%) | 4.76 | 4.48 | 745,975 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GDYN | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.77 | 1,727,469 |
| GEV | 1,095.21▲ | +21.26 (+1.98%) | 1,109.8899 | 1,088.00 | 1,722,765 |
| GGRP | 0.5126▼ | -0.032 (-5.88%) | 0.57 | 0.5005 | 62,487 |
| HQI | 11.74▲ | +0.21 (+1.82%) | 11.98 | 11.315 | 17,458 |
| HTFL | 29.96▲ | +1.01 (+3.49%) | 30.10 | 28.19 | 1,214,601 |
| IIIV | 22.40▼ | -0.90 (-3.86%) | 23.915 | 22.39 | 327,334 |
| JBTM | 131.29▲ | +14.85 (+12.75%) | 133.50 | 122.00 | 1,062,424 |
| KOOL | 14.5411▲ | +0.1207 (+0.84%) | 14.61 | 14.5411 | 579 |
| LQDA | 40.13▲ | +1.65 (+4.29%) | 40.46 | 38.51 | 1,050,230 |
| LUNG | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.24 | 703,701 |
| MGN | 0.16▼ | -0.0108 (-6.32%) | 0.173 | 0.16 | 511,847 |
| MO | 72.79▼ | -0.62 (-0.84%) | 73.83 | 72.71 | 10,728,930 |
| MOO | 84.56▲ | +0.90 (+1.08%) | 84.9299 | 84.07 | 381,750 |
| MTCH | 37.65▼ | -0.52 (-1.36%) | 38.51 | 37.05 | 5,889,217 |
| NRGV | 5.03▲ | +0.59 (+13.29%) | 5.185 | 4.6001 | 7,541,764 |
| NVT | 169.41▲ | +6.72 (+4.13%) | 171.09 | 165.91 | 2,794,634 |
| ODYS | 4.53▼ | -0.06 (-1.31%) | 4.72 | 4.50 | 15,798 |
| ONIT | 38.74▼ | -8.55 (-18.08%) | 44.82 | 36.88 | 272,374 |
| OTTR | 88.74▼ | -1.85 (-2.04%) | 91.04 | 87.79 | 343,909 |
| OWL | 10.75▲ | +0.63 (+6.23%) | 10.805 | 10.03 | 47,807,414 |
| PDX | 21.44▲ | +0.22 (+1.04%) | 21.46 | 21.00 | 92,010 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.8502 | 19,657 |
| RRGB | 3.53▼ | -0.05 (-1.40%) | 3.74 | 3.5088 | 84,362 |
| RWT | 5.57▼ | -0.03 (-0.54%) | 5.65 | 5.565 | 986,980 |
| SCZM | 7.78▼ | -0.10 (-1.27%) | 8.20 | 7.74 | 276,249 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SOLC | 17.1258▲ | +0.4192 (+2.51%) | 17.1258 | 16.96 | 1,944 |
| SOLS | 83.56▲ | +2.49 (+3.07%) | 84.99 | 82.615 | 2,814,016 |
| TDTT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 111,196 |
| TNON | 0.741▼ | -0.015 (-1.98%) | 0.7721 | 0.7391 | 38,791 |
| TWN | 96.54▲ | +2.93 (+3.13%) | 96.6999 | 93.89 | 35,281 |
| UWMC | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.385 | 13,764,951 |
| WIX | 77.03▼ | -2.71 (-3.40%) | 80.10 | 75.74 | 925,797 |
| ZENA | 2.13▼ | -0.26 (-10.88%) | 2.38 | 2.09 | 2,722,585 |