Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| AEIS | 269.12▲ | +5.36 (+2.03%) | 273.66 | 262.33 | 573,926 |
| AGO | 85.17▲ | +1.57 (+1.88%) | 85.21 | 84.10 | 317,163 |
| AHR | 47.22▲ | +0.89 (+1.92%) | 47.88 | 46.02 | 3,383,763 |
| APLT | 0.0955▲ | +0.0022 (+2.36%) | 0.0996 | 0.0902 | 8,023,666 |
| ASO | 55.36▲ | +0.23 (+0.42%) | 55.51 | 54.225 | 1,140,475 |
| ATCH | 0.248▼ | -0.0159 (-6.03%) | 0.2687 | 0.2434 | 2,949,920 |
| AXR | 21.44▲ | +0.25 (+1.18%) | 21.62 | 21.05 | 1,800 |
| BDVL | 25.256▼ | -0.0677 (-0.27%) | 25.332 | 25.11 | 228,900 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BMY | 54.28▼ | -0.34 (-0.62%) | 55.17 | 54.21 | 16,530,095 |
| BOXL | 1.27▼ | -0.15 (-10.56%) | 1.4027 | 1.21 | 438,932 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BSOL | 15.51▼ | -1.12 (-6.73%) | 16.26 | 15.275 | 2,742,700 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CEE | 19.29▲ | +0.25 (+1.31%) | 19.32 | 18.68 | 16,045 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CMS | 70.90▼ | -0.90 (-1.25%) | 72.70 | 70.31 | 6,988,089 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DIME | 10.829▼ | -0.7291 (-6.31%) | 11.23 | 10.621 | 5,100 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| DWSN | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.18 | 24,500 |
| DXST | 2.07▲ | +0.40 (+23.95%) | 2.48 | 1.62 | 6,551,593 |
| EOLS | 4.66▼ | -0.14 (-2.92%) | 4.825 | 4.62 | 1,019,740 |
| EPR | 53.84▲ | +2.14 (+4.14%) | 53.95 | 51.92 | 1,171,800 |
| ETHA | 21.11▼ | -1.63 (-7.17%) | 22.07 | 20.76 | 57,307,587 |
| ETHZ | 4.64▼ | -0.19 (-3.93%) | 4.841 | 4.55 | 569,404 |
| EVOX | 10.08▲ | +0.11 (+1.10%) | 10.09 | 9.965 | 93,324 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FITE | 94.11▼ | -2.04 (-2.12%) | 96.16 | 93.28 | 10,300 |
| FSOL | 13.75▼ | -1.03 (-6.97%) | 14.45 | 13.585 | 548,470 |
| FUFU | 2.86▼ | -0.11 (-3.70%) | 3.00 | 2.85 | 89,862 |
| GDFN | 27.716▼ | -0.509 (-1.80%) | 28.33 | 27.63 | 4,100 |
| GDOG | 13.64▼ | -1.07 (-7.27%) | 14.10 | 13.46 | 12,239 |
| GEF | 70.10▼ | -2.36 (-3.26%) | 72.61 | 68.60 | 284,631 |
| GENC | 13.91▲ | +0.38 (+2.81%) | 13.9499 | 13.46 | 13,833 |
| GMEY | 36.492▼ | -1.0386 (-2.77%) | 37.21 | 36.40 | 7,300 |
| GMHS | 0.9354▼ | -0.0356 (-3.67%) | 0.97 | 0.9354 | 13,417 |
| GSOL | 8.60▼ | -0.63 (-6.83%) | 9.02 | 8.485 | 2,235,394 |
| GTBP | 0.68▼ | -0.042 (-5.82%) | 0.73 | 0.672 | 766,900 |
| GXRP | 34.96▼ | -2.22 (-5.97%) | 36.15 | 34.48 | 636,062 |
| HBR | 13.74▼ | -0.85 (-5.83%) | 14.20 | 13.46 | 133,500 |
| HCI | 160.40▲ | +4.90 (+3.15%) | 161.645 | 156.51 | 98,049 |
| HIFS | 309.02▲ | +8.17 (+2.72%) | 309.7399 | 300.761 | 48,560 |
| HPS | 14.63▲ | +0.05 (+0.34%) | 14.63 | 14.52 | 86,146 |
| IETH | 27.967▼ | -2.0771 (-6.91%) | 28.235 | 27.967 | 600 |
| IGME | 25.176▼ | -0.4349 (-1.70%) | 25.202 | 25.176 | 1,300 |
| IQV | 235.62▼ | -4.14 (-1.73%) | 240.33 | 233.65 | 1,450,200 |
| KALA | 0.54▼ | -0.0395 (-6.82%) | 0.5799 | 0.53 | 945,255 |
| KBWP | 122.8128▲ | +1.4382 (+1.18%) | 123.2999 | 121.84 | 18,042 |
| KMTS | 24.83▼ | -0.38 (-1.51%) | 25.50 | 23.99 | 167,543 |
| LFGY | 25.05▼ | -0.91 (-3.51%) | 25.84 | 24.66 | 198,100 |
| LOTI | 25.498▼ | -0.0473 (-0.19%) | 25.61 | 25.498 | 10,800 |
| LVRO | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.04 | 27,173 |
| MA | 543.73▲ | +22.36 (+4.29%) | 544.24 | 520.11 | 5,487,300 |
| MAC | 18.68▲ | +0.78 (+4.36%) | 18.68 | 17.97 | 1,221,259 |
| MAT | 20.77▲ | +0.425 (+2.09%) | 20.80 | 20.10 | 2,755,894 |
| MMI | 26.98▲ | +0.53 (+2.00%) | 26.98 | 26.1801 | 151,823 |
| NATR | 24.83▲ | +0.73 (+3.03%) | 24.89 | 23.89 | 85,800 |
| OFS | 4.75▼ | -0.23 (-4.62%) | 4.99 | 4.75 | 113,151 |
| OWNB | 22.3241▼ | -1.3659 (-5.77%) | 22.98 | 22.03 | 9,218 |
| PAI | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 10,400 |
| PHUN | 1.81▼ | -0.07 (-3.72%) | 1.8511 | 1.795 | 158,957 |
| PRKS | 38.27▲ | +0.86 (+2.30%) | 38.545 | 37.33 | 1,168,268 |
| QDTY | 43.418▼ | -0.298 (-0.68%) | 43.73 | 42.66 | 8,600 |
| QLDY | 46.601▼ | -0.3944 (-0.84%) | 46.84 | 45.86 | 23,200 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RENX | 0.131▼ | -0.014 (-9.66%) | 0.1435 | 0.1243 | 1,941,736 |
| RMTI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.07 | 260,349 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| RRR | 62.45▲ | +1.21 (+1.98%) | 62.49 | 61.18 | 649,197 |
| SLON | 11.89▼ | -1.94 (-14.03%) | 13.19 | 11.525 | 254,100 |
| SOEZ | 20.06▼ | -1.4521 (-6.75%) | 21.00 | 19.76 | 28,576 |
| SOLT | 5.38▼ | -0.88 (-14.06%) | 5.98 | 5.21 | 12,079,394 |
| SOLZ | 11.90▼ | -0.90 (-7.03%) | 12.50 | 11.74 | 1,285,962 |
| SPIT | 28.194▼ | -0.0775 (-0.27%) | 28.28 | 27.90 | 2,200 |
| SPPL | 3.29▲ | +0.18 (+5.79%) | 3.31 | 2.93 | 20,986 |
| SRHQ | 40.357▼ | -0.163 (-0.40%) | 40.455 | 40.357 | 200 |
| THD | 63.95▼ | -0.95 (-1.46%) | 64.72 | 63.35 | 74,869 |
| TMUS | 189.28▲ | +3.03 (+1.63%) | 190.08 | 186.25 | 5,915,093 |
| TOPS | 5.01▼ | -0.14 (-2.72%) | 5.14 | 5.01 | 3,000 |
| TROO | 3.97▲ | +0.36 (+9.97%) | 4.07 | 3.53 | 246,374 |
| TXBC | 20.0648▼ | -1.3439 (-6.28%) | 20.13 | 20.0648 | 404 |
| TXXD | 11.4938▼ | -1.9396 (-14.44%) | 12.54 | 11.18 | 25,697 |
| URGN | 20.69▼ | -0.63 (-2.95%) | 21.6362 | 20.2254 | 410,911 |
| V | 331.80▲ | +4.82 (+1.47%) | 333.36 | 323.51 | 10,214,234 |
| VSOL | 15.2776▼ | -1.13 (-6.89%) | 16.01 | 15.05 | 73,215 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VZ | 39.81▲ | +0.40 (+1.01%) | 40.295 | 39.48 | 43,746,009 |
| WBS | 65.62▲ | +1.09 (+1.69%) | 65.67 | 64.06 | 1,500,733 |
| WCMI | 18.24▼ | -0.11 (-0.60%) | 18.42 | 18.00 | 632,942 |
| WDEF | 33.86▼ | -0.38 (-1.11%) | 34.29 | 33.35 | 71,200 |
| WHLR | 4.72▼ | -0.60 (-11.28%) | 5.51 | 4.7101 | 75,297 |
| XRP | 20.17▼ | -1.31 (-6.10%) | 20.8556 | 19.88 | 1,150,717 |
| XRPC | 19.13▼ | -1.25 (-6.13%) | 19.85 | 18.9101 | 274,687 |
| XRPI | 10.34▼ | -0.68 (-6.17%) | 10.70 | 10.21 | 631,800 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |