Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| ARIA | 25.89▲ | +0.28 (+1.09%) | 25.89 | 25.89 | 100 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CGUS | 44.94▲ | +0.36 (+0.81%) | 45.0661 | 44.805 | 962,871 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| CPAY | 394.60▲ | +4.87 (+1.25%) | 397.305 | 388.9438 | 575,536 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DCGO | 0.3695▼ | -0.0247 (-6.27%) | 0.3978 | 0.3629 | 273,981 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| EAT | 202.00▲ | +7.67 (+3.95%) | 202.22 | 192.17 | 954,678 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EMPD | 3.13▲ | +0.07 (+2.29%) | 3.1826 | 3.06 | 190,343 |
| EMXC | 101.29▲ | +1.95 (+1.96%) | 101.49 | 100.50 | 2,271,697 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EXPD | 192.47▲ | +4.73 (+2.52%) | 193.32 | 190.005 | 1,552,301 |
| FBOT | 39.625▲ | +0.694 (+1.78%) | 39.699 | 39.49 | 16,800 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FLEX | 116.61▲ | +3.83 (+3.40%) | 117.84 | 113.99 | 1,942,540 |
| FRAF | 63.16▲ | +0.86 (+1.38%) | 63.55 | 61.88 | 24,590 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FWRG | 10.57▲ | +0.34 (+3.32%) | 10.64 | 10.21 | 1,838,283 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GOF | 8.74▲ | +0.16 (+1.86%) | 8.75 | 8.645 | 2,614,534 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| HLF | 12.56▲ | +0.28 (+2.28%) | 12.625 | 12.30 | 895,535 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HURC | 22.29▲ | +0.23 (+1.04%) | 22.61 | 22.225 | 11,893 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| IPO | 53.59▲ | +0.72 (+1.36%) | 53.855 | 53.37 | 12,115 |
| ITIC | 290.20▲ | +4.45 (+1.56%) | 291.00 | 287.50 | 33,858 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| JBSS | 68.52▲ | +1.90 (+2.85%) | 68.62 | 66.80 | 133,553 |
| JDZG | 4.84▲ | +0.43 (+9.75%) | 4.94 | 4.454 | 649,206 |
| JEMA | 62.83▲ | +0.85 (+1.37%) | 62.905 | 62.385 | 125,905 |
| JIG | 85.22▲ | +1.38 (+1.65%) | 85.2884 | 84.7101 | 33,080 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JSMD | 91.10▲ | +1.37 (+1.53%) | 91.575 | 90.905 | 25,639 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| KOPN | 4.91▲ | +0.30 (+6.51%) | 4.9399 | 4.6102 | 3,029,539 |
| KXIN | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 55,731 |
| LEGN | 18.57▼ | -0.75 (-3.88%) | 19.64 | 18.52 | 2,527,781 |
| LILAK | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.22 | 1,230,932 |
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| MATR | 28.055▲ | +0.1827 (+0.66%) | 28.055 | 28.055 | 100 |
| MATV | 11.90▲ | +0.25 (+2.15%) | 12.22 | 11.80 | 379,072 |
| MCHP | 81.32▲ | +2.82 (+3.59%) | 83.395 | 80.80 | 7,727,400 |
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MIGO | 30.4116▲ | +0.2316 (+0.77%) | 30.4116 | 30.4116 | 15 |
| MRTN | 13.34▲ | +0.26 (+1.99%) | 13.40 | 13.245 | 671,337 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| OAIW | 24.97▲ | +0.3326 (+1.35%) | 25.17 | 24.9044 | 12,406 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| OSK | 133.85▲ | +3.03 (+2.32%) | 134.865 | 132.37 | 746,809 |
| PATN | 36.625▲ | +0.785 (+2.19%) | 36.625 | 36.1001 | 226,638 |
| PBK | 0.225▼ | -0.05 (-18.18%) | 0.2742 | 0.2225 | 1,600,452 |
| PII | 53.71▲ | +1.34 (+2.56%) | 54.20 | 52.95 | 679,379 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QVCG | 14.46▲ | +0.52 (+3.73%) | 14.565 | 13.45 | 477,949 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| RDW | 10.88▲ | +0.31 (+2.93%) | 11.36 | 10.585 | 15,204,176 |
| RGCO | 21.80▲ | +0.21 (+0.97%) | 21.83 | 21.325 | 10,338 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |