Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| ANIP | 78.01▼ | -1.57 (-1.97%) | 79.99 | 76.67 | 324,953 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ASIA | 42.0507▼ | -1.5177 (-3.48%) | 42.28 | 42.0507 | 1,886 |
| BABO | 10.02▼ | -0.63 (-5.92%) | 10.34 | 10.01 | 58,524 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BKIE | 97.43▼ | -1.565 (-1.58%) | 97.6497 | 97.14 | 94,006 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BZ | 14.07▼ | -0.27 (-1.88%) | 14.26 | 13.85 | 5,276,919 |
| CBFV | 34.30▼ | -0.62 (-1.78%) | 34.83 | 34.30 | 4,350 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHSN | 1.28▼ | -0.11 (-7.91%) | 1.3799 | 1.19 | 252,601 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRMG | 5.23▲ | +0.34 (+6.95%) | 5.3797 | 4.93 | 1,770,993 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| DEHP | 40.20▼ | -1.47 (-3.53%) | 40.50 | 40.09 | 23,110 |
| DFAI | 40.83▼ | -0.68 (-1.64%) | 40.96 | 40.76 | 1,621,831 |
| DFAX | 36.60▼ | -0.86 (-2.30%) | 36.78 | 36.53 | 660,707 |
| DFEV | 40.86▼ | -1.16 (-2.76%) | 40.99 | 40.634 | 135,190 |
| DIM | 86.313▼ | -1.4288 (-1.63%) | 86.72 | 86.313 | 1,988 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| DTIL | 7.27▼ | -0.84 (-10.36%) | 8.06 | 7.2525 | 238,060 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EBON | 2.22▲ | +0.1179 (+5.61%) | 2.22 | 2.02 | 2,198 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EFA | 101.72▼ | -1.74 (-1.68%) | 102.135 | 101.55 | 17,880,380 |
| EFAA | 54.47▼ | -0.67 (-1.22%) | 54.67 | 54.28 | 59,550 |
| EFAX | 52.346▼ | -0.9037 (-1.70%) | 52.5399 | 52.30 | 14,736 |
| EFO | 68.7592▼ | -2.4578 (-3.45%) | 69.52 | 68.6301 | 4,663 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EIRL | 72.2795▼ | -1.2073 (-1.64%) | 72.90 | 72.2795 | 1,221 |
| ELAB | 2.08▲ | +0.02 (+0.97%) | 2.105 | 1.9106 | 1,616,010 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMQQ | 32.50▼ | -0.87 (-2.61%) | 32.68 | 32.50 | 27,251 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENZL | 44.0307▼ | -1.0848 (-2.40%) | 44.305 | 44.01 | 2,997 |
| EOT | 16.84▼ | -0.18 (-1.06%) | 17.03 | 16.825 | 28,496 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EWO | 38.95▼ | -0.44 (-1.12%) | 39.07 | 38.86 | 25,011 |
| EWX | 72.672▼ | -1.7678 (-2.37%) | 73.085 | 72.64 | 22,305 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FENI | 39.08▼ | -0.76 (-1.91%) | 39.255 | 39.035 | 1,473,529 |
| FISV | 55.33▲ | +1.87 (+3.50%) | 55.73 | 53.51 | 8,069,862 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FNWB | 9.57▲ | +0.28 (+3.01%) | 9.895 | 9.41 | 35,341 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FURY | 0.5919▼ | -0.0231 (-3.76%) | 0.6122 | 0.59 | 581,655 |
| FUTG | 8.4107▼ | -0.8893 (-9.56%) | 8.73 | 8.20 | 348,724 |
| FUTU | 134.64▼ | -6.87 (-4.85%) | 137.51 | 132.13 | 1,972,750 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GCAD | 50.74▼ | -1.64 (-3.13%) | 51.0301 | 50.735 | 15,350 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GHY | 11.90▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 128,357 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GRO | 2.63▼ | -0.20 (-7.07%) | 2.8099 | 2.58 | 774,595 |
| GSIE | 44.84▼ | -0.67 (-1.47%) | 44.995 | 44.77 | 343,099 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HFXI | 36.16▼ | -0.85 (-2.30%) | 37.01 | 36.16 | 226,504 |
| HTZ | 5.53▼ | -0.30 (-5.15%) | 5.70 | 5.5037 | 6,189,953 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| INTF | 40.62▼ | -0.66 (-1.60%) | 40.75 | 40.55 | 589,911 |