Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| BATRK | 42.51▼ | -0.65 (-1.51%) | 42.94 | 42.395 | 235,732 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CMTG | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.99 | 624,468 |
| COMP | 6.23▼ | -0.18 (-2.81%) | 6.43 | 6.19 | 4,566,347 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CWH | 17.89▼ | -0.95 (-5.04%) | 18.70 | 17.81 | 3,921,400 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| GETY | 1.75▼ | -0.13 (-6.91%) | 1.885 | 1.75 | 875,100 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GOSS | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 1,126,516 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HYTI | 19.75▼ | -0.055 (-0.28%) | 19.81 | 19.75 | 18,100 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| KBSX | 1.77▼ | -0.39 (-18.06%) | 2.15 | 1.7101 | 223,478 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRNY | 6.24▼ | -0.12 (-1.89%) | 6.3193 | 6.00 | 402,126 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LTRX | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.34 | 227,704 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MRC | 12.74▼ | -0.25 (-1.92%) | 12.94 | 12.67 | 400,200 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PRM | 13.15▼ | -0.28 (-2.08%) | 13.52 | 13.07 | 626,700 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| RMAX | 7.86▼ | -0.38 (-4.61%) | 8.15 | 7.83 | 142,500 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SMRT | 0.8846▼ | -0.0157 (-1.74%) | 0.9024 | 0.851 | 1,884,422 |
| SOFI | 14.09▼ | -0.81 (-5.44%) | 14.71 | 13.97 | 76,753,109 |
| SOFX | 12.45▼ | -1.52 (-10.88%) | 13.565 | 12.22 | 403,000 |
| STNE | 13.76▼ | -0.18 (-1.29%) | 13.96 | 13.605 | 5,043,340 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SYPR | 2.15▲ | +0.19 (+9.69%) | 2.2344 | 1.96 | 41,505 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TE | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 1,018,400 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VEEA | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 9,400 |
| WT | 10.06▼ | -0.18 (-1.76%) | 10.23 | 10.00 | 1,304,300 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| ZEPP | 2.31▼ | -0.08 (-3.35%) | 2.369 | 2.30 | 16,108 |