Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 5.85▲ | +0.33 (+5.98%) | 5.97 | 5.47 | 943,678 |
| ACI | 19.34▼ | -0.32 (-1.63%) | 19.92 | 19.30 | 10,814,900 |
| ADTN | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.04 | 1,536,325 |
| AMCX | 7.42▲ | +0.22 (+3.06%) | 7.45 | 7.155 | 221,294 |
| ARBB | 5.22▼ | -1.18 (-18.44%) | 6.4814 | 5.00 | 48,024 |
| ASTE | 47.92▲ | +0.61 (+1.29%) | 48.42 | 46.77 | 182,191 |
| ATHM | 27.19▼ | -0.62 (-2.23%) | 27.71 | 27.07 | 224,500 |
| AVAV | 377.18▲ | +13.14 (+3.61%) | 379.67 | 361.12 | 853,560 |
| AZYY | 23.345▲ | +0.30 (+1.30%) | 23.36 | 23.195 | 7,100 |
| BANR | 63.04▲ | +0.23 (+0.37%) | 63.725 | 62.77 | 245,054 |
| BELFA | 127.22▲ | +1.73 (+1.38%) | 128.50 | 125.50 | 17,545 |
| BRFH | 3.27▼ | -0.16 (-4.66%) | 3.438 | 3.27 | 6,185 |
| BTT | 22.65▲ | +0.04 (+0.18%) | 22.74 | 22.54 | 102,400 |
| CPBI | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.98 | 3,019 |
| CVNA | 355.87▲ | +18.27 (+5.41%) | 357.68 | 343.0175 | 2,384,179 |
| DARE | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.02 | 268,691 |
| DIPS | 5.82▲ | +0.03 (+0.52%) | 5.87 | 5.77 | 33,082 |
| EKSO | 4.91▲ | +0.07 (+1.45%) | 5.0078 | 4.80 | 13,426 |
| EVF | 5.46▲ | +0.04 (+0.74%) | 5.48 | 5.44 | 64,000 |
| EWL | 57.11▼ | -0.57 (-0.99%) | 57.35 | 57.1012 | 279,955 |
| FIIG | 21.361▼ | -0.079 (-0.37%) | 21.39 | 21.35 | 64,400 |
| FITB | 42.17▲ | +0.37 (+0.89%) | 42.58 | 41.60 | 8,797,959 |
| FLNT | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.23 | 6,969 |
| FRPT | 54.55▲ | +2.83 (+5.47%) | 54.59 | 51.62 | 1,468,289 |
| GBR | 0.90▲ | +0.0302 (+3.47%) | 0.93 | 0.8579 | 34,476 |
| GIFT | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.03 | 164,500 |
| GLDD | 11.27▲ | +0.24 (+2.18%) | 11.355 | 11.00 | 295,134 |
| GLPG | 31.43▼ | -2.96 (-8.61%) | 33.35 | 31.06 | 1,074,493 |
| HCKT | 19.17▲ | +0.36 (+1.91%) | 19.22 | 18.70 | 255,860 |
| HLN | 9.33▼ | -0.08 (-0.85%) | 9.40 | 9.30 | 6,546,212 |
| IBII | 26.225▲ | +0.072 (+0.28%) | 26.24 | 26.2244 | 2,776 |
| IBIJ | 26.36▲ | +0.07 (+0.27%) | 26.368 | 26.3588 | 2,551 |
| IBTK | 20.005▲ | +0.02 (+0.10%) | 20.0158 | 20.00 | 111,846 |
| INDE | 30.9849▼ | -0.1786 (-0.57%) | 31.04 | 30.9849 | 1,745 |
| ISSC | 11.47▲ | +0.47 (+4.27%) | 11.59 | 11.00 | 345,654 |
| KIDS | 17.905▲ | +0.295 (+1.68%) | 17.91 | 17.46 | 136,171 |
| KOSS | 5.484▲ | +0.494 (+9.90%) | 5.50 | 5.00 | 112,361 |
| KYIV | 12.73▼ | -0.81 (-5.98%) | 14.17 | 12.70 | 754,500 |
| LGVN | 0.839▲ | +0.033 (+4.09%) | 0.85 | 0.80 | 354,800 |
| MHN | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.46 | 26,000 |
| MPAA | 16.42▲ | +0.72 (+4.59%) | 16.47 | 15.47 | 111,861 |
| NISN | 3.77▲ | +0.14 (+3.86%) | 3.80 | 3.5101 | 12,341 |
| NN | 13.17▲ | +0.36 (+2.81%) | 13.21 | 12.65 | 1,222,883 |
| NOK | 5.58▼ | -0.13 (-2.28%) | 5.66 | 5.58 | 37,625,839 |
| NVDS | 34.46▲ | +23.11 (+203.61%) | 34.801 | 34.02 | 175,200 |
| OMEX | 2.75▼ | -0.84 (-23.40%) | 3.28 | 2.545 | 6,045,501 |
| ORN | 8.73▲ | +0.16 (+1.87%) | 8.81 | 8.37 | 178,000 |
| PCHI | 25.2801▲ | +0.0101 (+0.04%) | 25.34 | 25.27 | 3,203 |
| PDX | 22.30▲ | +0.26 (+1.18%) | 22.39 | 21.956 | 79,300 |
| PODC | 1.91▲ | +0.155 (+8.83%) | 1.97 | 1.73 | 161,232 |
| RKDA | 3.91▼ | -1.01 (-20.53%) | 4.775 | 3.91 | 157,192 |
| SGRY | 21.06▲ | +0.21 (+1.01%) | 21.10 | 20.72 | 893,316 |
| SNDR | 23.91▲ | +0.33 (+1.40%) | 24.11 | 23.42 | 655,540 |
| SPCB | 10.62▲ | +0.05 (+0.47%) | 10.6613 | 10.24 | 64,369 |
| SPRO | 2.37▲ | +0.08 (+3.49%) | 2.50 | 2.30 | 12,750,029 |
| STIM | 2.88▲ | +0.15 (+5.49%) | 2.9599 | 2.67 | 1,099,163 |
| TBRG | 19.94▲ | +0.17 (+0.86%) | 20.13 | 19.55 | 52,222 |
| TIPZ | 54.08▲ | +0.1389 (+0.26%) | 54.12 | 54.06 | 38,771 |
| ULBI | 6.83▲ | +0.12 (+1.79%) | 6.845 | 6.62 | 38,203 |
| UVV | 52.95▼ | -0.40 (-0.75%) | 53.33 | 52.26 | 222,037 |
| VIA | 49.03▲ | +1.27 (+2.66%) | 49.79 | 47.14 | 96,800 |
| VIAV | 13.33▲ | +0.17 (+1.29%) | 13.36 | 13.12 | 2,341,799 |
| VKI | 8.92▲ | +0.08 (+0.90%) | 8.92 | 8.855 | 169,000 |
| VOD | 11.51▼ | -0.15 (-1.29%) | 11.66 | 11.4846 | 4,832,020 |
| VSA | 2.94▲ | +0.10 (+3.52%) | 3.04 | 2.87 | 76,483 |
| VTIP | 50.19▲ | +0.04 (+0.08%) | 50.20 | 50.17 | 1,618,466 |
| WHF | 7.23▲ | +0.19 (+2.70%) | 7.25 | 7.01 | 146,300 |
| WTMU | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 156 |
| YFFI | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 20,600 |
| YQ | 6.15▲ | +0.21 (+3.54%) | 6.19 | 6.00 | 3,006 |