Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ATEN | 22.60▼ | -1.21 (-5.08%) | 23.495 | 22.16 | 1,629,567 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BITQ | 17.98▼ | -1.85 (-9.33%) | 19.50 | 17.36 | 395,700 |
| BKCH | 44.19▼ | -5.81 (-11.62%) | 48.69 | 42.43 | 102,500 |
| BLNE | 0.607▼ | -0.085 (-12.28%) | 0.7054 | 0.5934 | 526,552 |
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BSBK | 9.3999▲ | +0.0749 (+0.80%) | 9.3999 | 9.33 | 2,221 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| CDTG | 0.9103▼ | -0.0897 (-8.97%) | 1.00 | 0.9103 | 45,567 |
| CEPI | 24.829▼ | -1.999 (-7.45%) | 26.54 | 24.34 | 147,900 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CLWT | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.19 | 96,124 |
| CNEQ | 34.62▼ | -2.47 (-6.66%) | 36.57 | 34.33 | 755,000 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| CTW | 1.61▼ | -0.11 (-6.40%) | 1.91 | 1.60 | 21,398 |
| CVKD | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.99 | 93,700 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |
| ECHX | 7.51▼ | -1.60 (-17.56%) | 8.793 | 7.10 | 97,600 |
| FDIG | 31.582▼ | -2.343 (-6.91%) | 33.36 | 30.83 | 104,300 |
| FEPI | 35.29▼ | -2.99 (-7.81%) | 37.82 | 35.06 | 759,900 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FLR | 44.98▼ | -2.63 (-5.52%) | 47.5982 | 43.945 | 5,015,516 |
| FN | 292.97▼ | -48.67 (-14.25%) | 322.90 | 286.07 | 2,016,551 |
| FPX | 157.58▼ | -10.28 (-6.12%) | 166.02 | 157.22 | 58,000 |
| FROG | 74.62▼ | -11.72 (-13.57%) | 84.65 | 73.975 | 5,266,314 |
| FTRB | 24.51▲ | +0.06 (+0.25%) | 24.54 | 24.45 | 142,400 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GRNY | 24.81▼ | -1.61 (-6.09%) | 26.15 | 24.775 | 10,581,416 |
| GRRR | 6.43▼ | -1.27 (-16.49%) | 7.57 | 6.34 | 2,048,218 |
| GVIP | 151.73▼ | -8.86 (-5.52%) | 159.84 | 150.971 | 18,200 |
| HBNB | 4.73▼ | -0.26 (-5.21%) | 5.15 | 4.70 | 37,067 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBLC | 32.04▼ | -3.257 (-9.23%) | 34.55 | 31.07 | 26,400 |
| IPO | 43.53▼ | -3.8599 (-8.14%) | 46.35 | 43.05 | 51,129 |
| ISPR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.39 | 24,603 |
| IVDA | 0.1911▼ | -0.0289 (-13.14%) | 0.2239 | 0.18 | 351,335 |
| KEEL | 1.65▼ | -0.45 (-21.43%) | 2.03 | 1.605 | 65,308,343 |
| LFGY | 14.03▼ | -1.10 (-7.27%) | 14.90 | 13.53 | 42,400 |
| LSTA | 0.9915▼ | -0.0685 (-6.46%) | 1.0688 | 0.9915 | 63,267 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MTEX | 8.06▼ | -0.58 (-6.71%) | 8.67 | 8.06 | 53,847 |
| NCMI | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.58 | 609,562 |
| NRGV | 2.80▼ | -0.38 (-11.95%) | 3.10 | 2.6539 | 3,954,796 |
| NTRB | 5.575▼ | -0.505 (-8.31%) | 5.95 | 5.28 | 35,082 |
| NUWE | 4.66▼ | -0.61 (-11.57%) | 5.405 | 4.5416 | 97,827 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| ORCS | 34.695▲ | +2.381 (+7.37%) | 35.35 | 32.33 | 43,400 |
| PLRX | 0.8158▼ | -0.036 (-4.23%) | 0.85 | 0.7951 | 340,322 |
| PNW | 103.83▼ | -1.74 (-1.65%) | 106.73 | 103.11 | 2,450,845 |
| PTOR | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.935 | 148,318 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| SAIC | 146.86▼ | -3.59 (-2.39%) | 152.22 | 145.48 | 484,727 |
| SCNX | 3.10▼ | -0.32 (-9.36%) | 3.41 | 3.06 | 32,585 |
| SNOA | 1.07▼ | -0.04 (-3.60%) | 1.145 | 1.07 | 57,217 |
| SNOW | 269.54▼ | -21.06 (-7.25%) | 281.12 | 268.275 | 7,948,640 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| SURG | 0.1623▲ | +0.0073 (+4.71%) | 0.1692 | 0.1508 | 3,817,196 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| TATT | 35.91▼ | -2.16 (-5.67%) | 37.57 | 35.58 | 166,320 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| TWLO | 200.96▼ | -12.54 (-5.87%) | 209.42 | 194.8901 | 3,601,318 |
| VNLA | 48.67▲ | +0.04 (+0.08%) | 48.68 | 48.641 | 602,100 |
| VRNS | 48.73▼ | -0.07 (-0.14%) | 48.88 | 48.71 | 8,298,880 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| YCS | 54.55▼ | -0.48 (-0.87%) | 54.82 | 54.49 | 13,600 |