Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| ABSI | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.47 | 4,428,527 |
| ACAD | 22.95▲ | +0.92 (+4.18%) | 23.06 | 21.90 | 1,806,089 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| AOD | 10.42▲ | +0.06 (+0.58%) | 10.44 | 10.33 | 704,500 |
| APVO | 7.15▲ | +0.44 (+6.56%) | 7.6984 | 6.88 | 43,842 |
| ARLO | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.27 | 1,116,502 |
| ARMH | 53.396▲ | +0.9844 (+1.88%) | 53.396 | 51.50 | 200 |
| AUTL | 1.51▲ | +0.11 (+7.86%) | 1.545 | 1.41 | 1,953,451 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| AVAV | 262.99▲ | +19.12 (+7.84%) | 266.21 | 252.30 | 1,378,319 |
| AXGN | 34.64▲ | +1.41 (+4.24%) | 35.49 | 33.45 | 1,041,618 |
| BDC | 146.43▼ | -3.19 (-2.13%) | 149.57 | 146.39 | 303,264 |
| BGH | 15.01▲ | +0.06 (+0.40%) | 15.04 | 14.88 | 148,500 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BLBD | 59.99▲ | +2.40 (+4.17%) | 60.40 | 57.38 | 625,945 |
| BLIN | 0.74▲ | +0.039 (+5.56%) | 0.7697 | 0.725 | 66,990 |
| BMED | 30.6918▲ | +0.2168 (+0.71%) | 30.6918 | 30.49 | 4,381 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BOTZ | 38.62▲ | +0.28 (+0.73%) | 38.75 | 37.94 | 773,683 |
| BWAY | 24.97▲ | +1.98 (+8.61%) | 25.265 | 23.15 | 123,884 |
| CAH | 225.58▲ | +4.79 (+2.17%) | 225.91 | 221.71 | 1,696,701 |
| CAL | 12.20▲ | +0.39 (+3.30%) | 12.2871 | 11.60 | 423,531 |
| CARE | 22.01▲ | +0.21 (+0.96%) | 22.31 | 21.785 | 202,996 |
| CEE | 19.59▼ | -0.15 (-0.76%) | 19.94 | 19.29 | 55,200 |
| CFLT | 30.70▲ | +0.14 (+0.46%) | 30.70 | 30.56 | 6,685,692 |
| CHCI | 11.50▲ | +0.14 (+1.23%) | 11.80 | 11.1027 | 17,639 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CMGG | 20.3749▲ | +1.6379 (+8.74%) | 20.42 | 19.95 | 1,735 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| CODI | 6.85▲ | +0.46 (+7.20%) | 7.11 | 6.32 | 1,778,805 |
| CPF | 34.38▲ | +0.29 (+0.85%) | 34.595 | 34.03 | 162,292 |
| CTA | 29.10▲ | +0.27 (+0.94%) | 29.19 | 29.02 | 219,496 |
| CTM | 0.8701▲ | +0.042 (+5.07%) | 0.8894 | 0.84 | 1,224,083 |
| CTWO | 18.855▼ | -0.945 (-4.77%) | 19.50 | 18.60 | 4,500 |
| CURR | 2.14▲ | +0.17 (+8.63%) | 2.17 | 1.81 | 212,312 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| DERM | 8.10▲ | +0.37 (+4.79%) | 8.23 | 7.6425 | 61,841 |
| DFE | 76.38▲ | +0.19 (+0.25%) | 76.38 | 75.38 | 6,600 |
| DKS | 206.15▲ | +4.90 (+2.43%) | 207.31 | 199.00 | 1,129,763 |
| DLX | 26.61▲ | +0.40 (+1.53%) | 26.73 | 26.12 | 354,399 |
| DSL | 11.64▲ | +0.08 (+0.69%) | 11.69 | 11.55 | 1,096,200 |
| EH | 12.01▲ | +0.43 (+3.71%) | 12.13 | 11.6058 | 341,433 |
| ELMD | 25.34▲ | +1.08 (+4.45%) | 25.73 | 23.555 | 168,405 |
| ERII | 15.89▲ | +0.29 (+1.86%) | 16.095 | 15.44 | 333,370 |
| ESEA | 58.90▲ | +2.35 (+4.16%) | 61.99 | 56.44 | 68,291 |
| FCCO | 30.245▲ | +0.325 (+1.09%) | 30.50 | 30.10 | 84,331 |
| FISV | 63.45▲ | +4.09 (+6.89%) | 63.78 | 60.56 | 10,883,519 |
| FLRT | 47.08▲ | +0.06 (+0.13%) | 47.10 | 47.0368 | 115,743 |
| FTK | 17.40▲ | +0.11 (+0.64%) | 17.70 | 16.66 | 140,446 |
| FVCB | 16.19▲ | +0.43 (+2.73%) | 16.235 | 15.81 | 94,474 |
| GASS | 8.04▲ | +0.18 (+2.29%) | 8.09 | 7.70 | 99,196 |
| GDDY | 91.20▲ | +2.08 (+2.33%) | 91.53 | 87.13 | 2,948,702 |
| GE | 327.08▲ | +11.67 (+3.70%) | 330.40 | 314.50 | 5,861,700 |
| GLIBK | 39.42▲ | +1.43 (+3.76%) | 39.51 | 37.99 | 679,913 |
| GLO | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.00 | 255,600 |
| GLPI | 47.27▲ | +0.87 (+1.88%) | 47.37 | 46.235 | 2,344,515 |
| GLV | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.31 | 54,100 |
| GNOM | 46.3169▲ | +0.5055 (+1.10%) | 46.33 | 45.70 | 6,757 |
| GOLS | 25.0522▲ | +0.1322 (+0.53%) | 25.095 | 24.835 | 2,620 |
| GRCE | 3.94▲ | +0.33 (+9.14%) | 4.10 | 3.64 | 408,600 |
| GRND | 10.42▲ | +0.34 (+3.37%) | 10.42 | 9.925 | 942,081 |
| GTLS | 207.37▲ | +0.60 (+0.29%) | 207.59 | 206.82 | 1,307,999 |
| HELP | 6.76▲ | +0.67 (+11.00%) | 7.15 | 6.40 | 1,073,709 |
| HGLB | 8.8171▲ | +0.0771 (+0.88%) | 8.899 | 8.72 | 79,055 |
| HGV | 47.78▲ | +1.56 (+3.38%) | 47.84 | 46.305 | 701,324 |
| HRMY | 36.92▲ | +0.91 (+2.53%) | 37.59 | 36.55 | 732,574 |
| HROW | 50.54▲ | +2.85 (+5.98%) | 50.685 | 46.3501 | 511,999 |
| HUDI | 1.18▲ | +0.05 (+4.42%) | 1.1983 | 1.12 | 9,710 |
| HUHU | 6.89▲ | +0.85 (+14.07%) | 7.20 | 5.87 | 13,400 |
| HYNE | 14.46▲ | +0.17 (+1.19%) | 14.485 | 14.30 | 28,910 |
| IDNA | 29.51▲ | +0.45 (+1.55%) | 29.59 | 29.085 | 34,800 |
| ITGR | 87.66▲ | +1.74 (+2.03%) | 88.075 | 85.64 | 1,326,012 |
| IVT | 31.08▲ | +0.38 (+1.24%) | 31.13 | 30.725 | 450,700 |
| JBLU | 6.07▲ | +0.16 (+2.71%) | 6.185 | 5.91 | 13,530,411 |
| KLAR | 19.22▲ | +1.11 (+6.13%) | 19.70 | 18.10 | 5,017,624 |
| LGHT | 9.492▲ | +0.1309 (+1.40%) | 9.52 | 9.37 | 1,300 |
| LNKB | 9.40▲ | +0.18 (+1.95%) | 9.4199 | 9.20 | 87,408 |
| MANU | 17.66▲ | +0.22 (+1.26%) | 17.83 | 17.34 | 229,000 |
| MASS | 6.76▲ | +0.27 (+4.16%) | 6.80 | 6.31 | 184,550 |
| MATW | 26.50▲ | +0.41 (+1.57%) | 26.80 | 25.69 | 185,596 |
| MKC.V | 68.41▼ | -3.49 (-4.85%) | 71.17 | 67.67 | 6,752 |
| MOV | 24.84▲ | +0.48 (+1.97%) | 24.84 | 24.06 | 108,458 |
| MPB | 33.97▲ | +0.23 (+0.68%) | 34.49 | 33.74 | 200,867 |
| NP | 19.39▲ | +0.50 (+2.65%) | 19.77 | 18.80 | 379,527 |
| NRDS | 9.80▲ | +0.39 (+4.14%) | 9.93 | 9.37 | 1,099,682 |
| NTRB | 4.275▲ | +0.165 (+4.01%) | 4.345 | 3.96 | 21,246 |
| NXTE | 41.9815▲ | +0.074 (+0.18%) | 42.20 | 41.2301 | 1,589 |
| OMAB | 131.30▲ | +3.15 (+2.46%) | 132.01 | 127.45 | 48,727 |
| ONEG | 2.03▼ | -0.87 (-30.00%) | 3.6999 | 1.9901 | 783,917 |
| ONON | 46.66▲ | +1.37 (+3.02%) | 46.6706 | 45.21 | 3,920,359 |
| PBE | 82.22▲ | +0.67 (+0.82%) | 82.22 | 81.48 | 4,000 |
| PCRX | 22.74▲ | +0.97 (+4.46%) | 22.80 | 21.77 | 728,254 |
| PGEN | 5.21▲ | +0.28 (+5.68%) | 5.465 | 4.82 | 9,016,465 |
| PHAR | 16.30▲ | +0.88 (+5.71%) | 16.50 | 15.65 | 34,140 |
| PLD | 141.77▲ | +2.80 (+2.01%) | 141.95 | 139.1273 | 3,079,449 |
| PM | 183.65▼ | -3.86 (-2.06%) | 187.56 | 183.30 | 3,573,981 |
| PRTH | 5.50▲ | +0.11 (+2.04%) | 5.59 | 5.40 | 228,917 |
| PSQH | 0.7754▲ | +0.0237 (+3.15%) | 0.7974 | 0.7303 | 367,195 |