Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.96▲ | +0.20 (+1.86%) | 11.13 | 10.662 | 967,277 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AWAY | 18.48▲ | +0.69 (+3.88%) | 18.50 | 18.28 | 3,383 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSJX | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 3,156 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CD | 3.04▲ | +0.10 (+3.40%) | 3.10 | 2.92 | 99,199 |
| CHWY | 21.80▲ | +0.94 (+4.51%) | 22.31 | 21.20 | 6,775,947 |
| CLOD | 30.7072▲ | +0.7238 (+2.41%) | 30.7072 | 30.7072 | 197 |
| CLOU | 23.84▲ | +0.77 (+3.34%) | 24.09 | 23.44 | 169,439 |
| COPY | 15.44▲ | +0.09 (+0.59%) | 15.475 | 15.3899 | 145,043 |
| CPER | 38.77▲ | +0.42 (+1.10%) | 38.80 | 38.505 | 290,918 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPXR | 30.5775▲ | +0.6878 (+2.30%) | 30.60 | 30.26 | 11,623 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRNX | 83.85▲ | +0.12 (+0.14%) | 84.00 | 83.67 | 4,606,369 |
| CSGP | 29.17▲ | +1.51 (+5.46%) | 29.92 | 28.04 | 8,238,867 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAT | 43.665▲ | +2.013 (+4.83%) | 43.665 | 43.665 | 48 |
| DBI | 5.86▲ | +0.40 (+7.33%) | 5.87 | 5.60 | 296,843 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DG | 123.22▲ | +5.99 (+5.11%) | 124.47 | 118.675 | 2,496,528 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DRH | 12.91▲ | +0.06 (+0.47%) | 13.035 | 12.87 | 2,218,674 |
| DSGX | 71.08▲ | +2.90 (+4.25%) | 72.255 | 69.14 | 469,787 |
| DSP | 11.295▲ | +0.595 (+5.56%) | 11.4899 | 10.87 | 144,236 |
| DT | 43.72▲ | +2.10 (+5.05%) | 44.10 | 42.35 | 2,415,762 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DV | 10.95▲ | +0.39 (+3.69%) | 11.175 | 10.764 | 1,705,531 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| ELAN | 25.41▲ | +0.50 (+2.01%) | 25.62 | 25.14 | 2,038,062 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| ELMD | 39.86▲ | +1.45 (+3.78%) | 40.06 | 38.40 | 63,281 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| ESTC | 61.24▲ | +2.56 (+4.36%) | 62.19 | 59.48 | 1,398,019 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| EWW | 76.54▲ | +1.09 (+1.44%) | 76.92 | 75.56 | 764,266 |
| FA | 20.01▲ | +0.37 (+1.88%) | 20.31 | 19.66 | 1,760,716 |
| FDIS | 97.89▲ | +1.27 (+1.31%) | 98.225 | 97.495 | 130,982 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FIGS | 9.93▲ | +0.42 (+4.42%) | 10.01 | 9.57 | 2,135,129 |
| FIVN | 25.55▲ | +2.43 (+10.51%) | 25.925 | 23.51 | 3,264,536 |
| FLMX | 37.251▲ | +0.5774 (+1.57%) | 37.38 | 36.86 | 2,329 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMX | 132.15▲ | +5.03 (+3.96%) | 132.775 | 126.06 | 377,342 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FOSL | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.03 | 848,090 |
| FRA | 10.82▲ | +0.06 (+0.56%) | 10.83 | 10.73 | 129,616 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FSK | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.70 | 1,817,485 |
| FVRR | 11.06▲ | +0.60 (+5.74%) | 11.37 | 10.69 | 517,201 |
| FXI | 35.28▲ | +0.70 (+2.02%) | 35.33 | 34.98 | 21,338,000 |
| GCBC | 33.42▲ | +0.42 (+1.27%) | 34.08 | 33.04 | 27,036 |
| GIS | 36.61▲ | +0.58 (+1.61%) | 36.97 | 35.91 | 8,580,573 |
| GO | 9.42▲ | +0.41 (+4.55%) | 9.49 | 9.11 | 2,527,004 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GRFS | 7.75▲ | +0.17 (+2.24%) | 7.8538 | 7.72 | 388,923 |
| GRPN | 27.53▲ | +1.72 (+6.66%) | 28.00 | 26.0201 | 1,692,960 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| HAPN | 18.75▲ | +0.69 (+3.82%) | 18.94 | 18.18 | 4,139,735 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HVT | 25.22▲ | +0.31 (+1.24%) | 25.4768 | 25.09 | 92,473 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IOT | 35.34▲ | +2.23 (+6.74%) | 36.50 | 33.90 | 5,845,067 |
| IQSU | 60.4105▲ | +0.3162 (+0.53%) | 60.4105 | 60.1699 | 729 |
| KBWD | 12.10▲ | +0.07 (+0.58%) | 12.18 | 12.085 | 378,383 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KTB | 85.78▲ | +2.24 (+2.68%) | 86.12 | 83.21 | 434,082 |
| KTCC | 4.03▲ | +0.32 (+8.63%) | 4.04 | 3.64 | 21,588 |
| KTEC | 13.27▲ | +0.38 (+2.95%) | 13.2882 | 13.13 | 31,533 |
| KVYO | 17.73▲ | +1.33 (+8.11%) | 18.24 | 16.78 | 3,841,062 |
| KWY | 9.25▲ | +0.55 (+6.32%) | 9.32 | 8.655 | 40,003 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| MBUU | 28.34▲ | +0.64 (+2.31%) | 28.48 | 27.93 | 129,598 |