Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| AEF | 9.34▲ | +0.13 (+1.41%) | 9.34 | 9.2055 | 40,307 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BLLN | 95.27▲ | +3.60 (+3.93%) | 96.42 | 91.34 | 683,990 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BSBK | 9.4299▲ | +0.1799 (+1.94%) | 9.43 | 9.19 | 10,074 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| COPJ | 45.38▲ | +0.60 (+1.34%) | 45.4499 | 44.33 | 85,467 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DRV | 17.84▼ | -0.08 (-0.45%) | 18.08 | 17.59 | 87,435 |
| EBUF | 31.945▲ | +0.1213 (+0.38%) | 31.949 | 31.74 | 7,195 |
| EEMX | 52.5629▲ | +0.3667 (+0.70%) | 52.68 | 52.32 | 2,141 |
| EPAC | 36.99▲ | +0.25 (+0.68%) | 37.16 | 36.33 | 229,681 |
| FINY | 25.4744▼ | -0.1006 (-0.39%) | 25.66 | 25.4744 | 3,520 |
| FSP | 0.4461▼ | -0.0438 (-8.94%) | 0.4908 | 0.445 | 236,154 |
| GPRK | 9.78▲ | +0.25 (+2.62%) | 10.01 | 9.62 | 294,174 |
| HFEQ | 24.3064▼ | -0.3764 (-1.52%) | 24.4699 | 24.25 | 12,582 |
| HFFG | 1.84▼ | -0.045 (-2.39%) | 1.8699 | 1.77 | 98,178 |
| HTO | 64.25▲ | +0.72 (+1.13%) | 64.545 | 62.82 | 266,583 |
| HUT | 88.65▲ | +6.57 (+8.00%) | 89.105 | 81.73 | 4,443,322 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| LNN | 116.14▲ | +1.78 (+1.56%) | 116.9399 | 113.325 | 132,659 |
| LTC | 40.75▲ | +0.44 (+1.09%) | 40.9525 | 40.0925 | 463,885 |
| NATL | 46.81▲ | +0.765 (+1.66%) | 46.86 | 45.95 | 552,771 |
| NOC | 563.86▼ | -18.98 (-3.26%) | 586.00 | 563.425 | 1,235,868 |
| NRO | 2.955▲ | +0.015 (+0.51%) | 2.97 | 2.95 | 92,023 |
| NWTG | 1.42▲ | +0.09 (+6.77%) | 1.44 | 1.3037 | 18,351 |
| NXRT | 24.19▲ | +0.13 (+0.54%) | 24.49 | 23.8001 | 384,564 |
| ONCY | 0.8017▼ | -0.0293 (-3.53%) | 0.8266 | 0.7901 | 679,703 |
| ONDG | 2.99▼ | -0.37 (-11.01%) | 3.36 | 2.81 | 3,842,106 |
| ONDS | 8.38▼ | -0.52 (-5.84%) | 8.94 | 8.17 | 68,249,282 |
| OPTX | 8.79▲ | +0.365 (+4.33%) | 8.81 | 8.21 | 218,083 |
| OSTX | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.45 | 369,624 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 1,294,111 |
| PHI | 19.24▲ | +0.21 (+1.10%) | 19.35 | 19.0797 | 148,020 |
| PXS | 5.16▲ | +0.10 (+1.98%) | 5.3266 | 5.025 | 38,984 |
| QDEL | 14.85▲ | +1.05 (+7.61%) | 15.195 | 13.51 | 2,508,016 |
| QSR | 79.55▲ | +2.45 (+3.18%) | 80.73 | 77.975 | 4,149,852 |
| RCAX | 4.0213▼ | -0.3387 (-7.77%) | 4.19 | 3.635 | 367,721 |
| RDNT | 77.05▲ | +1.51 (+2.00%) | 78.00 | 74.64 | 479,684 |
| REMG | 36.3628▲ | +0.1751 (+0.48%) | 36.42 | 36.1849 | 9,795 |
| REPL | 14.05▼ | -0.76 (-5.13%) | 14.75 | 13.92 | 4,270,508 |
| RITA | 21.6365▲ | +0.0844 (+0.39%) | 21.71 | 21.61 | 586 |
| RSMV | 28.9098▼ | -0.2721 (-0.93%) | 29.07 | 28.9098 | 1,242 |
| RWR | 114.47▲ | +0.13 (+0.11%) | 114.93 | 114.045 | 132,973 |
| SAGT | 0.6289▼ | -0.0501 (-7.38%) | 0.659 | 0.6018 | 377,543 |
| SAIL | 18.51▼ | -0.68 (-3.54%) | 19.2099 | 18.43 | 2,134,018 |
| SCHH | 24.06▲ | +0.06 (+0.25%) | 24.17 | 23.9323 | 2,931,841 |
| SEG | 27.11▲ | +0.19 (+0.71%) | 28.06 | 26.11 | 72,594 |
| SVRN | 7.75▲ | +0.60 (+8.39%) | 8.20 | 7.06 | 19,929 |
| SYY | 83.06▲ | +0.60 (+0.73%) | 84.71 | 82.365 | 3,021,917 |
| TDTH | 1.84▼ | -0.12 (-6.12%) | 1.90 | 1.81 | 33,523 |
| TEMR | 28.36▲ | +0.22 (+0.78%) | 28.36 | 28.36 | 100 |
| TTC | 97.79▲ | +0.36 (+0.37%) | 99.09 | 95.75 | 683,236 |
| TWI | 6.67▲ | +0.14 (+2.14%) | 6.73 | 6.395 | 639,236 |
| UDR | 37.69▲ | +0.18 (+0.48%) | 37.97 | 37.42 | 2,052,282 |
| UNP | 303.97▲ | +2.17 (+0.72%) | 307.645 | 300.01 | 4,107,318 |
| VS | 1.2661▼ | -0.0639 (-4.80%) | 1.33 | 1.2509 | 2,705 |
| WLTH | 9.16▲ | +0.08 (+0.88%) | 9.19 | 8.875 | 902,960 |
| WPC | 72.01▲ | +0.06 (+0.08%) | 72.485 | 71.63 | 923,814 |
| WTM | 2,117.70▼ | -11.50 (-0.54%) | 2,131.8401 | 2,095.01 | 21,887 |
| XLRI | 23.7989▲ | +0.0351 (+0.15%) | 23.91 | 23.775 | 2,481 |
| ZENA | 1.91▼ | -0.09 (-4.50%) | 1.9989 | 1.88 | 2,620,193 |