Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BELFA | 267.86▲ | +10.67 (+4.15%) | 269.74 | 261.33 | 264,817 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CXDO | 6.92▼ | -0.25 (-3.49%) | 7.34 | 6.83 | 437,442 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DDC | 0.94▼ | -0.11 (-10.48%) | 1.08 | 0.94 | 44,719 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| EMES | 28.745▲ | +0.48 (+1.70%) | 28.745 | 28.745 | 100 |
| EMN | 70.61▲ | +0.21 (+0.30%) | 71.2299 | 69.57 | 977,856 |
| ESPO | 85.25▼ | -0.9155 (-1.06%) | 86.30 | 85.1301 | 8,721 |
| ETX | 18.74▲ | +0.1388 (+0.75%) | 18.74 | 18.55 | 8,939 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FDRR | 64.2163▼ | -0.4637 (-0.72%) | 64.7676 | 64.0265 | 14,459 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| GDS | 29.33▼ | -1.93 (-6.17%) | 31.44 | 28.91 | 3,184,973 |
| GNK | 23.45▼ | -0.71 (-2.94%) | 24.125 | 23.29 | 199,704 |
| GNTX | 25.77▲ | +0.73 (+2.92%) | 25.77 | 25.20 | 1,788,760 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GSUN | 0.42▼ | -0.0159 (-3.65%) | 0.4251 | 0.4111 | 15,493 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HLT | 340.55▼ | -2.87 (-0.84%) | 348.23 | 339.88 | 3,175,742 |
| HNNA | 9.89▼ | -0.16 (-1.59%) | 10.05 | 9.89 | 749 |
| HUYA | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.175 | 710,029 |
| HYZD | 22.47▼ | -0.125 (-0.55%) | 22.62 | 22.4231 | 28,368 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| KNSA | 56.89▼ | -2.24 (-3.79%) | 59.73 | 56.86 | 675,087 |
| LI | 11.83▼ | -0.56 (-4.52%) | 12.11 | 11.81 | 2,893,145 |
| LNKS | 2.04▼ | -0.17 (-7.69%) | 2.18 | 1.77 | 219,235 |
| MDIV | 16.4338▼ | -0.1107 (-0.67%) | 16.48 | 16.3301 | 39,096 |
| MDV | 17.62▼ | -0.25 (-1.40%) | 18.065 | 17.5601 | 52,336 |
| MOMO | 5.40▼ | -0.11 (-2.00%) | 5.48 | 5.32 | 655,715 |
| NCLO | 25.31▲ | +0.2505 (+1.00%) | 25.334 | 25.05 | 25,880 |
| NEWZ | 29.3677▲ | +0.2071 (+0.71%) | 29.3677 | 29.3677 | 27 |
| NEXN | 8.49▼ | -0.07 (-0.82%) | 8.77 | 8.27 | 411,835 |
| NIO | 4.73▼ | -0.17 (-3.47%) | 4.896 | 4.73 | 34,114,688 |
| NIXX | 1.35▼ | -0.12 (-8.16%) | 1.5299 | 1.26 | 2,964,387 |
| NKTX | 2.78▼ | -0.11 (-3.81%) | 3.02 | 2.78 | 471,048 |
| NMAX | 6.67▼ | -0.35 (-4.99%) | 7.06 | 6.52 | 1,261,062 |
| NMTC | 3.20▼ | -0.07 (-2.14%) | 3.4102 | 3.1758 | 17,329 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXG | 59.41▲ | +0.73 (+1.24%) | 59.75 | 59.21 | 51,705 |
| OAEM | 49.60▲ | +0.9729 (+2.00%) | 50.075 | 49.24 | 10,570 |
| ONEW | 11.535▲ | +0.225 (+1.99%) | 11.81 | 11.2944 | 113,615 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PHAR | 13.27▲ | +0.29 (+2.23%) | 13.417 | 12.9601 | 10,640 |
| PJIO | 68.986▲ | +1.4301 (+2.12%) | 68.986 | 68.986 | 300 |
| PMVP | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 223,366 |
| PWZ | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.4099 | 95,587 |
| RIME | 0.581▼ | -0.0427 (-6.85%) | 0.6889 | 0.58 | 226,376 |
| RNW | 6.37▲ | +0.14 (+2.25%) | 6.415 | 6.1813 | 1,309,690 |
| ROK | 479.39▲ | +19.02 (+4.13%) | 486.4699 | 469.39 | 696,268 |
| RTB | 11.13▼ | -0.89 (-7.40%) | 12.3003 | 10.95 | 52,759 |
| RXT | 6.36▼ | -0.46 (-6.74%) | 7.19 | 6.16 | 11,825,484 |
| SILO | 5.76▼ | -0.46 (-7.40%) | 6.28 | 5.66 | 30,934 |
| SKYY | 126.52▼ | -2.56 (-1.98%) | 128.9075 | 125.84 | 195,972 |
| SLAI | 0.457▲ | +0.0571 (+14.28%) | 0.46 | 0.3804 | 122,442 |
| SOCL | 41.7117▼ | -0.6797 (-1.60%) | 41.86 | 41.39 | 6,721 |
| SOTK | 5.05▼ | -0.21 (-3.99%) | 5.4321 | 5.05 | 15,040 |
| TEI | 6.55▲ | +0.06 (+0.92%) | 6.58 | 6.50 | 91,164 |
| TLSI | 4.37▲ | +0.21 (+5.05%) | 4.57 | 4.16 | 679,779 |
| TRNS | 91.88▲ | +2.25 (+2.51%) | 92.29 | 89.00 | 95,977 |
| TRTX | 8.53▼ | -0.04 (-0.47%) | 8.625 | 8.49 | 745,037 |
| U | 26.71▼ | -0.44 (-1.62%) | 27.06 | 25.915 | 4,559,692 |
| VHC | 11.79▼ | -0.19 (-1.59%) | 12.42 | 11.25 | 30,163 |
| VIRT | 61.05▼ | -1.30 (-2.09%) | 63.075 | 60.45 | 941,000 |
| VOX | 179.12▼ | -2.04 (-1.13%) | 180.94 | 178.3888 | 357,646 |
| WB | 7.21▼ | -0.08 (-1.10%) | 7.28 | 7.19 | 915,120 |
| WDH | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.0805 | 261,703 |
| WLY | 45.56▲ | +1.28 (+2.89%) | 46.645 | 44.13 | 436,478 |
| XLFI | 23.1806▼ | -0.0993 (-0.43%) | 23.6287 | 23.1806 | 3,985 |
| YSWY | 19.61▼ | -1.10 (-5.31%) | 20.985 | 19.52 | 423,964 |
| ZM | 82.88▼ | -2.59 (-3.03%) | 85.15 | 82.2675 | 3,195,309 |
| ZNB | 0.5847▼ | -0.0644 (-9.92%) | 0.615 | 0.522 | 389,326 |