Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHC | 27.50▼ | -0.63 (-2.24%) | 28.45 | 27.445 | 1,315,512 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| ANGH | 3.46▼ | -0.06 (-1.70%) | 3.81 | 3.46 | 61,621 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| AVLC | 91.32▼ | -0.71 (-0.77%) | 91.77 | 91.25 | 62,400 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| BASG | 28.076▼ | -0.3249 (-1.14%) | 28.24 | 28.076 | 83,205 |
| BBB | 31.60▼ | -0.2884 (-0.90%) | 31.625 | 31.60 | 400 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BDVG | 15.056▼ | -0.103 (-0.68%) | 15.10 | 15.05 | 3,700 |
| BEEX | 27.7461▼ | -0.1949 (-0.70%) | 27.84 | 27.74 | 4,893 |
| BGMS | 0.873▼ | -0.0305 (-3.38%) | 0.88 | 0.8559 | 8,219 |
| BITC | 40.482▼ | -0.7515 (-1.82%) | 40.67 | 40.482 | 600 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BLCV | 42.85▼ | -0.419 (-0.97%) | 43.03 | 42.84 | 7,283 |
| BLUX | 32.3794▼ | -0.2094 (-0.64%) | 32.50 | 32.3794 | 203,235 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRNY | 58.218▼ | -0.6466 (-1.10%) | 58.635 | 58.21 | 9,800 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BVAL | 32.00▼ | -0.22 (-0.68%) | 32.13 | 32.00 | 109,796 |
| CAGE | 28.75▼ | -0.31 (-1.07%) | 29.03 | 28.67 | 105,844 |
| CAH | 240.49▼ | -6.69 (-2.71%) | 245.83 | 239.425 | 1,596,527 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CCHH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.19 | 14,147 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CFA | 99.688▼ | -0.9889 (-0.98%) | 100.36 | 99.688 | 6,900 |
| CGBL | 38.04▼ | -0.08 (-0.21%) | 38.16 | 38.0154 | 1,391,116 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CNK | 36.17▲ | +1.13 (+3.22%) | 36.19 | 34.292 | 2,114,464 |
| COIA | 8.48▼ | -0.53 (-5.88%) | 8.675 | 8.44 | 36,410 |
| COIG | 5.45▼ | -0.3471 (-5.99%) | 5.63 | 5.41 | 96,045 |
| COIN | 178.94▼ | -5.70 (-3.09%) | 182.25 | 178.33 | 6,044,610 |
| CONL | 5.57▼ | -0.36 (-6.07%) | 5.78 | 5.52 | 13,174,676 |
| CONX | 6.77▼ | -0.4383 (-6.08%) | 7.02 | 6.73 | 130,488 |
| CONY | 20.17▼ | -0.51 (-2.47%) | 20.47 | 20.10 | 543,100 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPTL | 48.457▼ | -0.1507 (-0.31%) | 48.56 | 48.457 | 6,200 |
| CRBG | 33.75▼ | -0.72 (-2.09%) | 34.42 | 33.695 | 3,106,399 |
| CRD.B | 11.40▼ | -0.69 (-5.71%) | 11.975 | 11.40 | 11,732 |
| CREX | 2.80▲ | +0.11 (+4.09%) | 3.19 | 2.63 | 46,085 |
| CRTC | 40.787▼ | -0.2007 (-0.49%) | 40.895 | 40.787 | 4,300 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| DCOR | 84.17▼ | -0.66 (-0.78%) | 84.55 | 84.15 | 96,099 |
| DFAC | 45.38▼ | -0.34 (-0.74%) | 45.65 | 45.34 | 2,101,064 |
| DFAU | 52.96▼ | -0.32 (-0.60%) | 53.2547 | 52.92 | 509,921 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DFSU | 47.9415▼ | -0.4785 (-0.99%) | 48.31 | 47.94 | 52,410 |
| DFUS | 83.60▼ | -0.49 (-0.58%) | 83.99 | 83.5194 | 669,232 |
| DFVX | 84.90▼ | -0.78 (-0.91%) | 85.57 | 84.90 | 24,700 |
| DGRW | 99.02▼ | -0.75 (-0.75%) | 99.71 | 98.96 | 435,795 |
| DIA | 528.03▼ | -6.05 (-1.13%) | 530.39 | 527.35 | 3,648,996 |
| DIVP | 27.4292▼ | -0.1722 (-0.62%) | 27.57 | 27.4292 | 11,494 |
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DSCO | 24.65▼ | -0.08 (-0.32%) | 24.84 | 24.65 | 30,270 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DUKQ | 31.69▼ | -0.21 (-0.66%) | 31.82 | 31.69 | 1,809 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVGR | 26.7959▼ | -0.2288 (-0.85%) | 26.84 | 26.7959 | 2,628 |
| DVYA | 52.34▼ | -0.2097 (-0.40%) | 52.62 | 52.01 | 8,200 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EC | 17.78▲ | +0.53 (+3.07%) | 17.84 | 17.54 | 1,292,937 |
| EMPD | 3.03▼ | -0.26 (-7.90%) | 3.285 | 3.005 | 253,200 |
| EPS | 80.65▼ | -0.62 (-0.76%) | 81.01 | 80.59 | 87,365 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| EQQQ | 40.60▼ | -0.615 (-1.49%) | 40.92 | 40.60 | 8,500 |
| ESLV | 28.77▼ | -0.33 (-1.13%) | 28.97 | 28.77 | 2,035 |
| EUFN | 42.40▼ | -0.54 (-1.26%) | 42.775 | 42.40 | 4,454,819 |
| EVHY | 51.98▼ | -0.05 (-0.10%) | 52.025 | 51.98 | 2,736 |
| EWC | 61.49▼ | -0.55 (-0.89%) | 62.12 | 61.475 | 1,345,294 |
| EWI | 61.43▼ | -0.43 (-0.70%) | 61.81 | 61.415 | 81,248 |
| EWJV | 49.1851▼ | -0.1349 (-0.27%) | 49.54 | 49.15 | 73,655 |
| FAS | 174.86▼ | -7.27 (-3.99%) | 179.33 | 174.395 | 484,009 |
| FAZ | 32.41▲ | +1.31 (+4.21%) | 32.49 | 31.64 | 1,064,500 |
| FDVV | 63.02▼ | -0.42 (-0.66%) | 63.37 | 62.99 | 724,650 |
| FDX | 314.13▼ | -8.39 (-2.60%) | 321.15 | 314.06 | 1,677,286 |
| FE | 46.45▼ | -0.32 (-0.68%) | 47.025 | 46.45 | 5,663,023 |
| FEED | 4.28▲ | +0.25 (+6.20%) | 4.62 | 3.90 | 327,604 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FIDI | 29.43▼ | -0.135 (-0.46%) | 29.56 | 29.43 | 54,126 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |