Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACVA | 6.09▼ | -0.32 (-4.99%) | 6.46 | 5.975 | 4,635,039 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| AFK | 28.83▲ | +0.47 (+1.66%) | 29.00 | 28.5852 | 104,671 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BJ | 91.11▼ | -1.86 (-2.00%) | 93.275 | 90.69 | 1,538,987 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLKB | 34.36▼ | -3.14 (-8.37%) | 37.265 | 33.985 | 592,618 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BMNZ | 13.33▼ | -1.07 (-7.43%) | 14.69 | 12.89 | 1,507,926 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BPI | 27.1379▲ | +0.5079 (+1.91%) | 27.1379 | 26.86 | 868 |
| BPRO | 23.6749▲ | +0.5688 (+2.46%) | 23.75 | 23.42 | 5,770 |
| BRT | 14.48▼ | -0.18 (-1.23%) | 14.645 | 14.0956 | 21,703 |
| BTI | 60.44▲ | +2.16 (+3.71%) | 60.445 | 58.86 | 6,672,235 |
| BTX | 8.38▲ | +0.23 (+2.82%) | 8.4398 | 8.175 | 616,022 |
| CAF | 19.98▲ | +0.69 (+3.58%) | 20.57 | 19.14 | 104,023 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CC | 25.26▲ | +2.22 (+9.64%) | 25.38 | 23.48 | 3,152,197 |
| CCEF | 29.4998▲ | +0.0358 (+0.12%) | 29.55 | 29.29 | 2,590 |
| CDE | 19.80▲ | +1.24 (+6.68%) | 20.00 | 18.945 | 20,656,945 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CHAU | 25.20▲ | +1.07 (+4.43%) | 25.315 | 24.98 | 175,183 |
| CHMG | 67.08▼ | -0.92 (-1.35%) | 68.68 | 65.0001 | 42,227 |
| CHW | 8.83▲ | +0.04 (+0.46%) | 8.86 | 8.74 | 161,770 |
| CHY | 13.04▲ | +0.20 (+1.56%) | 13.10 | 12.90 | 271,518 |
| CIEN | 581.47▲ | +33.36 (+6.09%) | 592.755 | 550.49 | 2,378,731 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CLF | 11.24▲ | +0.22 (+2.00%) | 11.335 | 11.05 | 10,463,660 |
| CMPR | 88.45▼ | -3.22 (-3.51%) | 92.88 | 88.31 | 163,815 |
| CNQQ | 25.5058▲ | +0.6558 (+2.64%) | 25.53 | 25.4099 | 13,519 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| COHU | 51.28▲ | +1.74 (+3.51%) | 52.4283 | 49.88 | 1,130,256 |
| COWG | 37.5404▲ | +0.1204 (+0.32%) | 37.69 | 37.42 | 229,694 |
| CRAI | 146.40▲ | +6.82 (+4.89%) | 146.82 | 135.80 | 220,944 |
| CRBU | 2.03▲ | +0.09 (+4.64%) | 2.185 | 1.9546 | 1,891,311 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRDO | 210.22▲ | +21.715 (+11.52%) | 210.64 | 186.78 | 7,703,387 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CWB | 106.00▲ | +1.32 (+1.26%) | 106.595 | 104.49 | 990,967 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| DAPP | 22.23▲ | +0.58 (+2.68%) | 22.70 | 20.91 | 390,894 |
| DBP | 114.7663▲ | +2.0183 (+1.79%) | 114.7663 | 114.17 | 5,323 |
| DD | 50.58▲ | +0.82 (+1.65%) | 51.215 | 49.98 | 4,076,470 |
| DFEN | 67.25▲ | +2.18 (+3.35%) | 68.27 | 63.3201 | 258,277 |
| DFLV | 38.14▲ | +0.16 (+0.42%) | 38.20 | 38.03 | 1,025,538 |
| DFUV | 52.61▲ | +0.23 (+0.44%) | 52.74 | 52.505 | 237,798 |
| DPRO | 5.54▲ | +0.06 (+1.09%) | 5.75 | 5.26 | 2,048,373 |
| DUST | 42.44▼ | -2.90 (-6.40%) | 44.48 | 41.335 | 1,105,937 |
| DVXB | 29.6411▲ | +0.7133 (+2.47%) | 29.6411 | 29.47 | 501 |
| DWAS | 115.477▲ | +1.5657 (+1.37%) | 116.16 | 114.61 | 6,903 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EBF | 20.32▼ | -0.35 (-1.69%) | 20.68 | 20.24 | 129,498 |
| ECF | 13.05▲ | +0.15 (+1.16%) | 13.17 | 12.93 | 46,332 |
| ECOW | 28.6073▲ | +0.1173 (+0.41%) | 28.71 | 28.58 | 102,163 |
| EDGH | 35.74▲ | +0.5043 (+1.43%) | 35.74 | 35.56 | 32,325 |
| EFAS | 22.075▲ | +0.18 (+0.82%) | 22.1001 | 21.96 | 48,093 |
| ELCV | 31.02▲ | +0.30 (+0.98%) | 31.06 | 30.8499 | 36,733 |
| ELTK | 7.96▼ | -0.115 (-1.42%) | 8.20 | 7.93 | 8,237 |
| EMET | 46.6777▲ | +0.6477 (+1.41%) | 47.14 | 46.39 | 9,772 |
| ENOV | 24.78▼ | -1.74 (-6.56%) | 26.58 | 24.11 | 1,309,618 |
| ENVX | 7.18▲ | +0.57 (+8.62%) | 7.45 | 6.53 | 11,804,259 |
| ENZL | 46.1533▲ | +0.192 (+0.42%) | 46.32 | 45.97 | 61,653 |
| EQIX | 1,086.22▲ | +14.14 (+1.32%) | 1,094.85 | 1,071.3268 | 321,316 |
| ESLV | 27.15▲ | +0.1163 (+0.43%) | 27.20 | 27.12 | 2,460 |
| ESUM | 28.99▲ | +0.1758 (+0.61%) | 29.03 | 28.91 | 21,348 |
| EVC | 8.87▲ | +1.71 (+23.88%) | 8.87 | 7.34 | 7,117,077 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |