Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| AIT | 260.41▲ | +0.90 (+0.35%) | 262.52 | 255.01 | 451,108 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BF.B | 27.37▲ | +0.47 (+1.75%) | 27.42 | 26.70 | 5,243,300 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| CAC | 47.57▲ | +0.91 (+1.95%) | 47.86 | 46.30 | 143,324 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CBFV | 35.83▲ | +0.60 (+1.70%) | 36.00 | 35.09 | 10,587 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EOSE | 14.64▼ | -1.47 (-9.12%) | 16.24 | 14.36 | 18,776,041 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EZPW | 21.45▲ | +0.36 (+1.71%) | 21.49 | 20.40 | 772,979 |
| FA | 13.50▲ | +0.45 (+3.45%) | 13.575 | 12.85 | 1,066,931 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FET | 45.24▲ | +0.15 (+0.33%) | 45.75 | 44.19 | 156,100 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FMAO | 26.83▲ | +0.63 (+2.40%) | 27.085 | 25.5155 | 52,490 |
| FMFC | 0.315▼ | -0.039 (-11.02%) | 0.341 | 0.314 | 140,700 |
| FOX | 65.57▲ | +0.87 (+1.34%) | 65.65 | 64.425 | 1,262,586 |
| FOXA | 72.78▲ | +0.94 (+1.31%) | 72.80 | 71.44 | 3,790,776 |
| FRMI | 8.72▼ | -0.98 (-10.10%) | 9.74 | 8.71 | 5,354,200 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| HBAN | 17.48▲ | +0.19 (+1.10%) | 17.64 | 17.12 | 211,994,510 |
| HBNC | 17.62▲ | +0.13 (+0.74%) | 17.685 | 17.33 | 506,333 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| INTC | 46.47▼ | -2.19 (-4.50%) | 49.5777 | 45.96 | 114,920,097 |
| INTW | 61.48▼ | -6.16 (-9.11%) | 70.223 | 60.245 | 1,059,800 |
| KEP | 20.21▼ | -1.18 (-5.52%) | 20.62 | 20.10 | 642,400 |
| KFRC | 35.33▲ | +2.40 (+7.29%) | 35.96 | 33.215 | 306,148 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KRT | 24.47▲ | +0.47 (+1.96%) | 24.505 | 23.825 | 54,484 |
| LINK | 3.53▼ | -0.15 (-4.08%) | 3.685 | 3.46 | 15,521 |
| LINT | 39.0195▼ | -3.9105 (-9.11%) | 44.5399 | 38.505 | 64,833 |
| LITM | 3.09▼ | -0.43 (-12.22%) | 3.4883 | 2.979 | 1,256,366 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| MFIN | 10.29▲ | +0.24 (+2.39%) | 10.3499 | 9.965 | 73,091 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OPXS | 14.93▼ | -0.39 (-2.55%) | 15.66 | 14.80 | 70,030 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBPH | 26.1384▲ | +0.0877 (+0.34%) | 26.16 | 26.07 | 57,783 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PFE | 26.44▲ | +0.34 (+1.30%) | 26.46 | 25.90 | 39,309,693 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLUS | 85.81▲ | +1.00 (+1.18%) | 86.28 | 83.51 | 197,809 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PPH | 106.81▲ | +1.16 (+1.10%) | 107.00 | 105.56 | 261,944 |
| PPTY | 30.6528▲ | +0.1601 (+0.53%) | 30.6528 | 30.31 | 2,835 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| REZI | 34.26▲ | +0.61 (+1.81%) | 34.48 | 33.42 | 2,362,775 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RINT | 30.501▼ | -0.328 (-1.06%) | 30.87 | 30.43 | 10,100 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RSPC | 39.02▲ | +0.33 (+0.85%) | 39.02 | 38.74 | 7,500 |
| SCD | 15.59▲ | +0.06 (+0.39%) | 15.59 | 15.45 | 56,100 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SMBK | 39.92▲ | +0.33 (+0.83%) | 40.19 | 39.235 | 62,548 |
| SNY | 47.04▲ | +0.84 (+1.82%) | 47.24 | 46.58 | 6,022,602 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |