Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ASO | 47.59▲ | +0.71 (+1.51%) | 48.23 | 47.17 | 1,065,344 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BALL | 62.62▲ | +0.95 (+1.54%) | 63.1746 | 62.00 | 1,119,012 |
| BAX | 26.64▲ | +0.70 (+2.70%) | 26.75 | 25.87 | 4,001,464 |
| BBLU | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.36 | 57,003 |
| BBT | 31.94▼ | -0.56 (-1.72%) | 32.72 | 31.935 | 538,991 |
| BLKB | 46.16▲ | +1.80 (+4.06%) | 46.765 | 44.54 | 363,665 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BRO | 71.49▲ | +2.12 (+3.06%) | 72.2154 | 69.43 | 1,188,425 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BVS | 14.68▲ | +0.38 (+2.66%) | 14.92 | 14.35 | 456,848 |
| CARG | 37.04▲ | +0.82 (+2.26%) | 37.185 | 36.245 | 732,504 |
| CARS | 12.44▲ | +0.57 (+4.80%) | 12.485 | 11.98 | 355,370 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CHKP | 132.35▲ | +2.04 (+1.57%) | 133.305 | 129.01 | 856,972 |
| CHTR | 152.47▲ | +4.12 (+2.78%) | 159.29 | 148.62 | 8,303,078 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| COUR | 5.85▲ | +0.16 (+2.81%) | 5.88 | 5.60 | 2,760,416 |
| CPAG | 101.9891▲ | +0.4788 (+0.47%) | 101.995 | 101.89 | 2,532 |
| CPB | 23.81▲ | +0.95 (+4.16%) | 24.26 | 22.84 | 11,889,422 |
| CSCO | 110.55▼ | -1.06 (-0.95%) | 112.375 | 110.51 | 17,957,530 |
| CYD | 43.44▼ | -2.19 (-4.80%) | 45.85 | 42.925 | 279,096 |
| DAVA | 3.11▲ | +0.11 (+3.67%) | 3.16 | 2.99 | 188,418 |
| DIS | 106.93▲ | +2.98 (+2.87%) | 107.06 | 103.98 | 7,825,738 |
| DSGX | 77.58▲ | +2.31 (+3.07%) | 77.80 | 74.91 | 289,770 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DWTX | 2.31▲ | +0.17 (+7.94%) | 2.41 | 2.11 | 99,103 |
| EQWL | 135.31▲ | +1.00 (+0.74%) | 136.07 | 134.96 | 78,315 |
| FDIQ | 73.7712▲ | +1.4279 (+1.97%) | 74.41 | 73.49 | 2,187 |
| FDLO | 72.9106▲ | +0.4363 (+0.60%) | 73.43 | 72.73 | 26,453 |
| FFUT | 60.97▼ | -0.42 (-0.68%) | 61.16 | 60.75 | 48,221 |
| FGD | 35.53▲ | +0.27 (+0.77%) | 35.65 | 35.49 | 133,597 |
| FOPC | 25.2979▲ | +0.0729 (+0.29%) | 25.2999 | 25.29 | 1,547 |
| FOXX | 2.87▲ | +0.32 (+12.55%) | 2.95 | 2.49 | 13,902 |
| FRA | 10.99▲ | +0.06 (+0.55%) | 10.9952 | 10.89 | 216,256 |
| FRD | 44.53▼ | -1.49 (-3.24%) | 46.6045 | 44.51 | 65,516 |
| FVRR | 9.28▲ | +0.41 (+4.62%) | 9.405 | 8.99 | 642,100 |
| GBF | 102.42▲ | +0.391 (+0.38%) | 102.44 | 102.285 | 105,953 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GIS | 39.99▲ | +1.91 (+5.02%) | 40.10 | 38.35 | 8,053,204 |
| GOOS | 8.77▲ | +0.26 (+3.06%) | 8.78 | 8.55 | 772,907 |
| HCWC | 0.2474▼ | -0.0176 (-6.64%) | 0.2609 | 0.2424 | 977,285 |
| HDEF | 34.17▲ | +0.37 (+1.09%) | 34.23 | 34.0067 | 97,361 |
| HIW | 31.26▲ | +0.41 (+1.33%) | 31.59 | 31.02 | 748,960 |
| HLNE | 104.86▲ | +3.76 (+3.72%) | 106.13 | 101.97 | 422,722 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| IBEX | 35.77▲ | +0.33 (+0.93%) | 36.94 | 34.00 | 96,085 |
| IBGA | 23.705▲ | +0.301 (+1.29%) | 23.719 | 23.61 | 89,417 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| ILCV | 108.45▲ | +0.849 (+0.79%) | 109.01 | 108.42 | 13,081 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INFY | 12.03▲ | +0.20 (+1.69%) | 12.225 | 11.73 | 20,170,711 |
| INR | 14.43▲ | +0.36 (+2.56%) | 14.65 | 14.22 | 206,501 |
| IVE | 238.45▲ | +1.75 (+0.74%) | 239.93 | 237.96 | 496,014 |
| IWD | 258.77▲ | +2.04 (+0.79%) | 260.19 | 257.95 | 2,205,590 |
| IWX | 113.14▲ | +0.89 (+0.79%) | 113.73 | 112.56 | 174,064 |
| JEPI | 57.96▲ | +0.13 (+0.22%) | 58.155 | 57.9109 | 3,818,602 |
| JMST | 50.925▲ | +0.035 (+0.07%) | 50.93 | 50.89 | 1,010,046 |
| KDP | 31.06▲ | +0.27 (+0.88%) | 31.40 | 30.655 | 7,384,801 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KNSL | 379.42▲ | +6.71 (+1.80%) | 385.88 | 375.27 | 156,016 |
| KVUE | 19.13▲ | +0.33 (+1.76%) | 19.185 | 18.88 | 24,867,720 |
| KWIN | 25.78▲ | +0.04 (+0.16%) | 25.91 | 25.55 | 30,399 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| LBRDA | 35.99▲ | +0.99 (+2.83%) | 37.58 | 34.87 | 2,005,062 |
| LBRDK | 36.02▲ | +1.01 (+2.88%) | 37.59 | 35.01 | 21,469,457 |
| LINE | 41.77▲ | +0.40 (+0.97%) | 42.56 | 41.39 | 443,380 |
| LOFF | 15.01▼ | -0.76 (-4.82%) | 16.18 | 14.35 | 2,265,641 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LVS | 46.58▲ | +1.11 (+2.44%) | 46.635 | 44.84 | 4,038,418 |
| MANU | 23.93▲ | +0.42 (+1.79%) | 24.01 | 23.655 | 312,538 |
| MEGI | 15.36▲ | +0.11 (+0.72%) | 15.38 | 15.26 | 70,719 |
| MH | 13.20▲ | +0.08 (+0.61%) | 13.52 | 13.01 | 631,451 |
| MILN | 46.6435▲ | +0.834 (+1.82%) | 46.82 | 46.33 | 148,390 |
| MO | 66.03▲ | +0.84 (+1.29%) | 66.445 | 64.9482 | 11,089,503 |
| MXC | 9.87▲ | +0.76 (+8.34%) | 9.87 | 9.005 | 16,724 |
| MYCN | 24.1271▲ | +0.1125 (+0.47%) | 24.1271 | 24.11 | 153 |
| NFLX | 80.22▲ | +2.45 (+3.15%) | 81.16 | 78.10 | 31,106,343 |
| NFLY | 7.9048▲ | +0.1648 (+2.13%) | 7.96 | 7.79 | 126,747 |
| NFXL | 19.01▲ | +1.11 (+6.20%) | 19.43 | 18.06 | 1,636,450 |
| NFXS | 19.0098▼ | -0.5979 (-3.05%) | 19.54 | 18.80 | 17,665 |
| NICE | 100.93▲ | +1.37 (+1.38%) | 101.58 | 98.57 | 419,155 |
| NKE | 41.05▲ | +0.99 (+2.47%) | 41.305 | 40.37 | 17,413,960 |
| NOW | 127.20▲ | +7.71 (+6.45%) | 129.60 | 118.5113 | 22,495,735 |
| NOWL | 6.68▲ | +0.75 (+12.65%) | 6.94 | 5.84 | 14,790,368 |
| OAKM | 31.325▲ | +0.325 (+1.05%) | 31.53 | 31.145 | 195,831 |
| ONEV | 150.9661▲ | +1.1421 (+0.76%) | 151.8201 | 150.66 | 3,381 |
| ONEY | 135.56▲ | +1.57 (+1.17%) | 136.37 | 134.79 | 9,209 |
| OPER | 100.26▲ | +0.0217 (+0.02%) | 100.26 | 100.235 | 1,741 |