Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AMCR | 37.64▼ | -0.24 (-0.63%) | 38.60 | 37.455 | 2,342,358 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ARWR | 75.16▲ | +2.61 (+3.60%) | 75.885 | 72.01 | 1,078,111 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| BBP | 86.6124▲ | +2.0662 (+2.44%) | 86.905 | 85.69 | 4,461 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CMTV | 37.10▲ | +0.90 (+2.49%) | 37.8998 | 36.2476 | 14,496 |
| CNL | 15.74▼ | -0.28 (-1.75%) | 16.38 | 15.69 | 40,486 |
| CRI | 38.15▼ | -0.77 (-1.98%) | 39.255 | 36.90 | 828,118 |
| CRMD | 8.54▲ | +0.31 (+3.77%) | 8.745 | 8.1509 | 1,410,995 |
| CTWO | 17.225▲ | +0.40 (+2.38%) | 17.225 | 17.225 | 2 |
| DD | 47.65▼ | -0.32 (-0.67%) | 48.06 | 47.14 | 1,679,345 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| ELV | 409.44▲ | +18.17 (+4.64%) | 411.799 | 397.43 | 1,424,520 |
| ENSC | 0.2982▲ | +0.0332 (+12.53%) | 0.308 | 0.2601 | 2,867,200 |
| FMS | 21.93▲ | +1.03 (+4.93%) | 22.035 | 21.67 | 667,512 |
| GLV | 6.47▲ | +0.08 (+1.25%) | 6.47 | 6.38 | 53,581 |
| GUNR | 54.31▼ | -0.14 (-0.26%) | 54.4785 | 54.17 | 181,584 |
| HROW | 34.69▲ | +1.37 (+4.11%) | 35.15 | 33.56 | 540,275 |
| HRTS | 34.3465▲ | +1.0674 (+3.21%) | 34.3465 | 34.18 | 7,228 |
| HSPT | 10.00▼ | -0.68 (-6.37%) | 10.7886 | 10.00 | 3,911 |
| IBIO | 1.93▲ | +0.09 (+4.89%) | 1.995 | 1.83 | 852,712 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IGA | 9.75▼ | -0.037 (-0.38%) | 9.7999 | 9.75 | 23,875 |
| KOF | 106.80▼ | -0.83 (-0.77%) | 108.15 | 106.465 | 115,588 |
| KRO | 6.86▼ | -0.21 (-2.97%) | 7.025 | 6.785 | 184,389 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LHSW | 0.18▼ | -0.0051 (-2.76%) | 0.1919 | 0.176 | 428,714 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| MATE | 31.04▼ | -0.1793 (-0.57%) | 31.11 | 30.94 | 11,362 |
| MRKR | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.44 | 65,658 |
| MXF | 21.80▼ | -0.345 (-1.56%) | 22.1699 | 21.60 | 46,244 |
| NAMM | 2.00▼ | -0.34 (-14.53%) | 2.22 | 1.9801 | 2,664,604 |
| NVGS | 21.74▼ | -0.13 (-0.59%) | 22.09 | 21.70 | 274,761 |
| OMAB | 99.76▼ | -1.42 (-1.40%) | 101.78 | 99.54 | 42,949 |
| PROF | 6.79▲ | +0.24 (+3.66%) | 6.90 | 6.36 | 110,561 |
| RARE | 23.31▲ | +0.90 (+4.02%) | 23.47 | 22.18 | 1,412,117 |
| RDYY | 21.8476▲ | +0.8376 (+3.99%) | 22.07 | 20.58 | 58,476 |
| RFIX | 39.26▲ | +0.57 (+1.47%) | 39.26 | 38.21 | 1,293,393 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SERA | 2.245▲ | +0.195 (+9.51%) | 2.33 | 2.12 | 99,097 |
| SLDB | 7.24▲ | +0.39 (+5.69%) | 7.50 | 6.87 | 1,009,195 |
| SNYR | 0.2333▼ | -0.0167 (-6.68%) | 0.2489 | 0.225 | 698,348 |
| SOLS | 84.13▼ | -2.47 (-2.85%) | 85.77 | 84.00 | 1,195,086 |
| SON | 47.84▼ | -0.66 (-1.36%) | 49.265 | 47.72 | 971,857 |
| SXTC | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.57 | 46,468 |
| TDAY | 8.17▲ | +0.22 (+2.77%) | 8.205 | 7.91 | 1,412,916 |
| TURF | 34.5795▼ | -0.1055 (-0.30%) | 34.70 | 34.5795 | 5,929 |
| VHUB | 1.99▲ | +0.11 (+5.85%) | 2.0211 | 1.85 | 299,696 |
| VMD | 9.84▲ | +0.28 (+2.93%) | 9.99 | 9.57 | 172,509 |
| VNLA | 48.92▲ | +0.03 (+0.06%) | 48.92 | 48.89 | 617,616 |
| XLVI | 25.4076▲ | +0.5054 (+2.03%) | 25.42 | 25.265 | 10,961 |
| XNCR | 12.01▲ | +0.59 (+5.17%) | 12.12 | 11.51 | 942,670 |
| YSS | 29.67▼ | -0.77 (-2.53%) | 33.18 | 29.28 | 2,067,330 |
| ZBIO | 18.38▲ | +0.98 (+5.63%) | 19.00 | 17.40 | 461,192 |