Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ALNT | 73.40▲ | +1.59 (+2.21%) | 74.4599 | 72.14 | 75,659 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ASTE | 59.22▲ | +1.26 (+2.17%) | 60.00 | 58.29 | 107,383 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| BBCP | 7.75▲ | +0.13 (+1.71%) | 7.75 | 7.55 | 66,119 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BLRK | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 373 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| CAMP | 4.44▼ | -0.12 (-2.63%) | 4.67 | 4.36 | 29,202 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |
| CENN | 3.99▲ | +0.05 (+1.27%) | 3.9997 | 3.90 | 15,822 |
| CFR | 144.89▲ | +1.86 (+1.30%) | 145.295 | 143.165 | 306,491 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CGW | 65.90▲ | +0.56 (+0.86%) | 66.09 | 65.1812 | 22,142 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| CON | 23.00▲ | +0.36 (+1.59%) | 23.26 | 22.49 | 697,886 |
| CPK | 127.91▲ | +3.27 (+2.62%) | 128.12 | 125.25 | 67,239 |
| CURB | 28.33▲ | +0.92 (+3.36%) | 28.37 | 27.53 | 1,044,251 |
| CVEO | 31.16▲ | +0.64 (+2.10%) | 31.1875 | 30.645 | 24,798 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| CWEN.A | 39.65▲ | +1.27 (+3.31%) | 39.82 | 38.88 | 129,229 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DSGR | 27.35▲ | +0.23 (+0.85%) | 27.55 | 26.825 | 88,049 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| EDSA | 6.78▼ | -0.25 (-3.56%) | 7.575 | 6.63 | 169,159 |
| ELFY | 43.0385▲ | +0.4701 (+1.10%) | 43.20 | 42.57 | 18,793 |
| ELLO | 24.985▲ | +0.4241 (+1.73%) | 25.00 | 24.9001 | 2,403 |
| ELVR | 77.29▲ | +2.25 (+3.00%) | 77.9899 | 76.01 | 61,017 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| ES | 68.77▲ | +1.72 (+2.57%) | 68.85 | 67.585 | 1,433,080 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FIBK | 34.86▲ | +0.38 (+1.10%) | 34.925 | 34.395 | 854,850 |
| FSLR | 196.19▲ | +7.48 (+3.96%) | 197.63 | 189.50 | 2,207,040 |
| FSS | 116.81▲ | +2.80 (+2.46%) | 117.96 | 114.80 | 374,731 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FULC | 8.08▲ | +0.33 (+4.26%) | 8.28 | 7.65 | 569,929 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GXAI | 1.32▲ | +0.05 (+3.94%) | 1.3299 | 1.23 | 789,941 |
| HASI | 41.88▲ | +0.86 (+2.10%) | 42.03 | 40.94 | 1,411,879 |
| HDV | 134.92▲ | +2.11 (+1.59%) | 135.06 | 133.53 | 370,901 |
| HF | 21.56▲ | +0.077 (+0.36%) | 21.56 | 21.45 | 401 |
| HFWA | 27.70▲ | +0.365 (+1.34%) | 28.77 | 26.49 | 318,470 |
| HIDE | 24.3504▲ | +0.0682 (+0.28%) | 24.3899 | 24.26 | 250,183 |
| HIT | 1.51▼ | -0.14 (-8.48%) | 1.713 | 1.50 | 52,303 |
| HR | 18.59▲ | +0.28 (+1.53%) | 18.60 | 18.265 | 3,129,012 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HTO | 61.31▲ | +1.27 (+2.12%) | 61.87 | 59.83 | 327,397 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IREG | 21.06▲ | +2.68 (+14.58%) | 22.07 | 18.0401 | 354,979 |
| IREN | 52.02▲ | +3.63 (+7.50%) | 53.36 | 47.94 | 57,211,246 |
| IYK | 70.70▲ | +1.29 (+1.86%) | 70.925 | 69.76 | 188,226 |
| JPEF | 78.0037▲ | +0.4423 (+0.57%) | 78.2205 | 77.32 | 69,180 |
| KGS | 64.82▲ | +0.90 (+1.41%) | 65.60 | 64.26 | 1,130,298 |
| KNRX | 1.203▼ | -0.087 (-6.74%) | 1.2878 | 1.1502 | 9,583 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| KXI | 68.02▲ | +0.78 (+1.16%) | 68.18 | 67.57 | 67,608 |
| LFST | 6.99▲ | +0.08 (+1.16%) | 7.015 | 6.86 | 1,213,359 |
| LGHL | 0.945▲ | +0.0892 (+10.42%) | 0.945 | 0.8288 | 82,182 |
| LMB | 99.77▲ | +4.28 (+4.48%) | 99.92 | 95.96 | 225,685 |
| MGRC | 115.00▲ | +5.48 (+5.00%) | 116.06 | 110.025 | 329,558 |
| MNST | 77.56▲ | +1.61 (+2.12%) | 78.00 | 76.315 | 3,852,421 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| MRX | 52.14▲ | +2.07 (+4.13%) | 52.21 | 50.00 | 1,185,793 |
| MTRX | 12.56▲ | +0.54 (+4.49%) | 12.68 | 12.02 | 157,697 |
| MTW | 13.36▲ | +0.54 (+4.21%) | 13.45 | 12.88 | 214,935 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NFRA | 65.975▲ | +0.9058 (+1.39%) | 66.0945 | 65.32 | 89,449 |
| NJR | 56.50▲ | +1.33 (+2.41%) | 56.76 | 55.57 | 427,184 |
| NMI | 10.50▼ | -0.50 (-4.55%) | 10.80 | 10.23 | 58,661 |
| NPK | 139.91▲ | +1.78 (+1.29%) | 140.49 | 138.20 | 70,195 |
| NRIM | 25.16▲ | +0.86 (+3.54%) | 25.295 | 24.39 | 177,043 |
| NUTX | 109.30▲ | +0.91 (+0.84%) | 113.60 | 108.40 | 171,840 |
| OABI | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 526,753 |
| OC | 125.66▲ | +2.78 (+2.26%) | 126.88 | 121.75 | 1,024,949 |
| OWLS | 5.86▼ | -0.14 (-2.33%) | 5.9799 | 5.80 | 14,363 |
| PBA | 43.19▲ | +0.53 (+1.24%) | 43.35 | 42.75 | 924,779 |
| PFFD | 19.07▲ | +0.03 (+0.16%) | 19.11 | 18.975 | 412,868 |
| PFM | 53.911▲ | +0.1866 (+0.35%) | 54.00 | 53.835 | 14,014 |
| PG | 145.71▲ | +2.86 (+2.00%) | 146.23 | 143.395 | 11,054,178 |
| PKOH | 28.13▲ | +1.45 (+5.43%) | 28.85 | 26.82 | 139,682 |
| POAS | 1.903▼ | -0.227 (-10.66%) | 2.16 | 1.791 | 281,927 |
| PSCU | 66.124▲ | +0.1512 (+0.23%) | 66.15 | 65.93 | 2,624 |
| QLV | 74.0199▲ | +0.242 (+0.33%) | 74.07 | 73.56 | 56,855 |