Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.96▼ | -0.09 (-2.22%) | 4.045 | 3.95 | 689,411 |
| ADNT | 22.86▼ | -0.88 (-3.71%) | 24.07 | 22.69 | 604,064 |
| AIFD | 53.1013▲ | +1.0063 (+1.93%) | 53.26 | 52.3383 | 25,732 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BBHM | 11.47▲ | +0.095 (+0.84%) | 11.48 | 11.28 | 154,535 |
| BCH | 38.07▼ | -0.29 (-0.76%) | 38.59 | 37.95 | 392,093 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| CARE | 27.30▲ | +0.33 (+1.22%) | 27.34 | 26.815 | 311,560 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| EPAI | 28.0758▼ | -0.1602 (-0.57%) | 28.21 | 28.0758 | 261 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETON | 30.45▼ | -1.41 (-4.43%) | 31.955 | 30.08 | 369,698 |
| FAST | 44.20▼ | -0.56 (-1.25%) | 44.93 | 44.15 | 6,408,033 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FSLY | 17.765▲ | +0.825 (+4.87%) | 17.90 | 16.80 | 5,945,607 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GRVY | 64.33▲ | +1.18 (+1.87%) | 64.74 | 62.5043 | 39,610 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLLY | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.71 | 687,203 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| IBRN | 35.848▲ | +0.1523 (+0.43%) | 35.848 | 35.848 | 300 |
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| KPLT | 6.07▼ | -0.12 (-1.94%) | 6.5358 | 6.07 | 9,835 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.46 | 18.66 | 384,006 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MTGP | 44.065▲ | +0.085 (+0.19%) | 44.18 | 43.96 | 10,192 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHOE | 15.59▼ | -0.70 (-4.30%) | 16.20 | 15.00 | 23,419 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PRK | 171.56▲ | +0.33 (+0.19%) | 172.50 | 170.75 | 114,942 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| RDWR | 30.34▲ | +0.95 (+3.23%) | 30.58 | 29.48 | 278,419 |
| REA | 21.85▲ | +0.93 (+4.45%) | 21.96 | 21.0019 | 134,228 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| SDHC | 11.96▼ | -0.37 (-3.00%) | 12.60 | 11.96 | 71,340 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| TAC | 14.22▲ | +0.19 (+1.35%) | 14.25 | 13.83 | 907,432 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.80 | 48,998 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TWLO | 190.64▲ | +6.04 (+3.27%) | 193.08 | 182.11 | 2,123,412 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| WAY | 19.91▲ | +0.52 (+2.68%) | 20.03 | 19.25 | 2,081,489 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| YUMC | 42.43▼ | -0.61 (-1.42%) | 43.52 | 42.415 | 1,618,480 |
| ZS | 139.73▲ | +9.69 (+7.45%) | 139.90 | 130.365 | 10,498,294 |