Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| BCE | 21.35▼ | -0.16 (-0.74%) | 21.79 | 21.32 | 3,124,979 |
| BFRG | 0.553▼ | -0.0271 (-4.67%) | 0.58 | 0.5509 | 123,300 |
| BLNE | 0.5903▼ | -0.033 (-5.29%) | 0.635 | 0.5818 | 246,712 |
| BXSL | 23.67▼ | -0.38 (-1.58%) | 24.00 | 23.63 | 1,369,175 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CHCT | 14.72▼ | -0.29 (-1.93%) | 15.19 | 14.615 | 292,867 |
| CI | 296.27▼ | -5.18 (-1.72%) | 304.125 | 294.90 | 1,620,066 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLNE | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.864 | 3,605,832 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| COKE | 207.00▼ | -4.84 (-2.28%) | 213.14 | 207.00 | 359,077 |
| CSB | 66.491▼ | -0.50 (-0.75%) | 67.08 | 66.47 | 3,900 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| EBAY | 120.14▼ | -2.54 (-2.07%) | 122.87 | 119.37 | 3,246,141 |
| ECHX | 8.834▼ | -0.7531 (-7.86%) | 10.05 | 8.81 | 19,100 |
| EMBJ | 79.48▼ | -2.95 (-3.58%) | 82.57 | 79.325 | 980,983 |
| EMTY | 21.945▲ | +0.236 (+1.09%) | 21.945 | 21.945 | 100 |
| EXLS | 43.10▼ | -0.82 (-1.87%) | 44.36 | 43.04 | 1,656,498 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| FFLX | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.46 | 76,619 |
| FSK | 11.61▼ | -0.27 (-2.27%) | 11.87 | 11.575 | 1,856,944 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GPN | 88.19▼ | -12.04 (-12.01%) | 101.06 | 87.11 | 9,859,146 |
| HE | 8.62▼ | -0.31 (-3.47%) | 9.02 | 8.61 | 3,791,013 |
| HGV | 43.92▼ | -1.49 (-3.28%) | 45.77 | 43.79 | 1,408,580 |
| HLT | 372.73▼ | -4.18 (-1.11%) | 379.03 | 371.82 | 1,117,588 |
| HSDT | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.71 | 1,152,477 |
| HUBS | 215.84▲ | +12.96 (+6.39%) | 219.76 | 205.05 | 2,388,344 |
| ICUI | 177.30▼ | -0.96 (-0.54%) | 179.95 | 176.80 | 290,532 |
| IHS | 8.41▼ | -0.05 (-0.59%) | 8.47 | 8.395 | 985,978 |
| INDO | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.26 | 200,624 |
| IVT | 31.60▼ | -0.22 (-0.69%) | 32.3085 | 31.49 | 676,445 |
| KSCP | 0.4449▲ | +0.0452 (+11.31%) | 0.4493 | 0.4169 | 2,230,341 |
| KWIN | 25.90▼ | -0.04 (-0.15%) | 25.945 | 25.90 | 12,900 |
| LABT | 0.3592▼ | -0.0358 (-9.06%) | 0.39 | 0.35 | 1,051,699 |
| LCFY | 0.999▲ | +0.1271 (+14.58%) | 1.12 | 0.88 | 227,163 |
| LOAR | 75.04▼ | -4.20 (-5.30%) | 79.10 | 74.855 | 673,583 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |
| MOS | 21.76▼ | -1.04 (-4.56%) | 22.40 | 21.425 | 7,449,607 |
| MYCK | 23.8997▼ | -0.1127 (-0.47%) | 23.93 | 23.8997 | 2,505 |
| NCPL | 1.75▼ | -0.11 (-5.91%) | 1.85 | 1.655 | 961,161 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| OXBR | 0.87▼ | -0.0401 (-4.41%) | 0.9101 | 0.83 | 5,900 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| QTWO | 72.95▼ | -1.19 (-1.61%) | 75.00 | 72.55 | 575,204 |
| RFIX | 35.81▼ | -0.37 (-1.02%) | 36.19 | 35.335 | 362,974 |
| SBAC | 186.57▼ | -3.46 (-1.82%) | 190.11 | 186.24 | 859,647 |
| SBND | 18.34▼ | -0.035 (-0.19%) | 18.43 | 18.315 | 252,942 |
| SOS | 0.2204▲ | +0.039 (+21.50%) | 0.2378 | 0.1828 | 11,384,731 |
| SW | 43.18▼ | -0.85 (-1.93%) | 44.44 | 43.14 | 2,817,765 |
| TFFI | 21.3241▲ | +0.1942 (+0.92%) | 21.3241 | 21.2399 | 753 |
| TPFI | 23.995▼ | -0.155 (-0.64%) | 24.07 | 23.995 | 8,350 |
| TSN | 59.26▼ | -0.61 (-1.02%) | 60.40 | 58.86 | 3,232,430 |
| TXT | 84.31▼ | -1.63 (-1.90%) | 87.19 | 84.10 | 2,258,626 |
| UMH | 14.54▼ | -0.22 (-1.49%) | 14.805 | 14.54 | 617,267 |
| VVOS | 0.0957▲ | +0.0052 (+5.75%) | 0.0957 | 0.0871 | 484,434 |
| WDGF | 29.63▼ | -0.549 (-1.82%) | 29.849 | 29.63 | 700 |
| WMK | 78.57▼ | -2.29 (-2.83%) | 82.215 | 78.01 | 144,985 |
| YSWY | 24.39▼ | -1.26 (-4.91%) | 25.535 | 22.04 | 846,173 |
| ZEO | 0.2547▲ | +0.0342 (+15.51%) | 0.2598 | 0.2194 | 642,702 |