Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADIG | 17.37▲ | +1.01 (+6.17%) | 17.56 | 16.42 | 536,275 |
| AGRO | 9.81▼ | -0.20 (-2.00%) | 10.25 | 9.78 | 616,347 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMPY | 4.32▼ | -0.13 (-2.92%) | 4.49 | 4.24 | 543,084 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAR | 39.97▲ | +0.44 (+1.11%) | 40.00 | 39.56 | 203,671 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BHVN | 15.29▲ | +0.84 (+5.81%) | 15.30 | 14.13 | 2,412,365 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BNGO | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 71,875 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| CDE | 14.21▲ | +0.57 (+4.18%) | 14.23 | 13.65 | 26,719,010 |
| CENX | 33.36▲ | +1.56 (+4.91%) | 33.40 | 32.07 | 2,247,251 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CIB | 95.80▼ | -0.60 (-0.62%) | 97.445 | 95.24 | 217,286 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CNI | 125.53▲ | +2.25 (+1.83%) | 125.68 | 123.30 | 833,201 |
| CPSA | 28.24▲ | +0.04 (+0.14%) | 28.27 | 28.19 | 1,877 |
| CRBG | 35.36▲ | +0.70 (+2.02%) | 35.435 | 34.60 | 3,845,936 |
| CSNR | 36.7063▼ | -0.1229 (-0.33%) | 36.8908 | 36.66 | 74,785 |
| CSTM | 24.56▲ | +1.15 (+4.91%) | 24.58 | 23.69 | 2,546,447 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTA | 29.83▼ | -0.46 (-1.52%) | 30.265 | 29.71 | 308,200 |
| CTAP | 30.64▼ | -0.23 (-0.75%) | 30.94 | 30.6201 | 10,431 |
| DHY | 16.37▲ | +0.29 (+1.80%) | 16.37 | 16.12 | 41,656 |
| DTCR | 26.13▲ | +0.45 (+1.75%) | 26.15 | 25.74 | 578,617 |
| EAT | 196.72▲ | +8.74 (+4.65%) | 198.04 | 187.08 | 2,400,500 |
| ECL | 291.27▲ | +2.38 (+0.82%) | 294.75 | 283.99 | 1,570,313 |
| EGO | 34.17▲ | +2.46 (+7.76%) | 34.41 | 31.60 | 4,844,970 |
| EOLS | 7.37▲ | +0.20 (+2.79%) | 7.37 | 7.07 | 600,999 |
| EQNR | 47.06▼ | -1.04 (-2.16%) | 48.06 | 46.99 | 4,962,533 |
| FAC | 4.38▲ | +0.21 (+5.04%) | 4.47 | 4.025 | 308,815 |
| FGDL | 53.98▲ | +0.53 (+0.99%) | 54.053 | 53.56 | 8,300 |
| FMN | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 24,946 |
| FSM | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.26 | 3,738,171 |
| GDV | 28.53▲ | +0.12 (+0.42%) | 28.56 | 28.3608 | 77,899 |
| GFI | 35.73▲ | +0.53 (+1.51%) | 35.73 | 34.945 | 3,523,805 |
| GLD | 372.28▲ | +4.46 (+1.21%) | 372.59 | 368.45 | 5,333,525 |
| GLDM | 80.32▲ | +0.94 (+1.18%) | 80.40 | 79.52 | 2,060,738 |
| GLL | 26.24▼ | -0.62 (-2.31%) | 26.77 | 26.18 | 2,497,921 |
| GMM | 1.03▲ | +0.0656 (+6.80%) | 1.03 | 0.891 | 80,420 |
| GOLI | 11.732▲ | +0.122 (+1.05%) | 11.732 | 11.56 | 6,000 |
| HCSG | 24.37▼ | -0.75 (-2.99%) | 25.1699 | 24.16 | 882,591 |
| HMY | 16.29▲ | +0.39 (+2.45%) | 16.30 | 15.892 | 2,181,049 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HTAB | 18.41▲ | +0.04 (+0.22%) | 18.43 | 18.37 | 191,656 |
| IAU | 76.33▲ | +0.91 (+1.21%) | 76.39 | 75.5521 | 2,820,853 |
| IAUM | 40.47▲ | +0.48 (+1.20%) | 40.505 | 40.07 | 1,602,982 |
| IBCA | 24.52▲ | +0.05 (+0.20%) | 24.72 | 24.46 | 538,159 |
| IBDZ | 25.035▲ | +0.045 (+0.18%) | 25.04 | 24.9844 | 121,138 |
| IGCB | 44.159▲ | +0.099 (+0.22%) | 44.159 | 44.159 | 100 |
| IMCR | 31.96▲ | +0.68 (+2.17%) | 32.00 | 31.04 | 314,115 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| INBS | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.65 | 11,235 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| JMTG | 49.19▲ | +0.03 (+0.06%) | 49.23 | 49.10 | 2,399,043 |
| KMLM | 30.65▼ | -0.14 (-0.45%) | 30.90 | 30.61 | 493,398 |
| KOOL | 14.50▲ | +0.0805 (+0.56%) | 14.53 | 14.445 | 25,997 |
| KRC | 35.97▼ | -0.74 (-2.02%) | 37.23 | 35.96 | 1,329,122 |
| KRYS | 320.58▲ | +6.92 (+2.21%) | 321.015 | 311.52 | 212,806 |
| KVYO | 20.18▼ | -0.53 (-2.56%) | 20.90 | 20.0261 | 2,801,640 |
| LFSC | 43.117▲ | +1.0183 (+2.42%) | 43.117 | 42.30 | 2,803 |
| LGH | 66.394▲ | +0.578 (+0.88%) | 66.44 | 65.915 | 15,700 |
| LNTH | 100.15▲ | +0.23 (+0.23%) | 100.28 | 99.85 | 761,404 |
| LOMA | 9.29▼ | -0.14 (-1.48%) | 9.55 | 9.285 | 378,923 |
| LQDB | 83.35▲ | +0.112 (+0.13%) | 83.35 | 83.35 | 300 |
| MJ | 22.35▲ | +0.248 (+1.12%) | 22.63 | 22.19 | 38,600 |
| MNRO | 14.16▲ | +0.75 (+5.59%) | 14.43 | 13.35 | 1,056,352 |
| MOO | 80.83▼ | -0.41 (-0.50%) | 81.55 | 80.70 | 212,879 |
| NMS | 10.24▲ | +0.05 (+0.49%) | 10.27 | 10.17 | 17,530 |
| NSC | 339.74▲ | +5.75 (+1.72%) | 340.87 | 332.61 | 741,450 |
| NSP | 51.79▼ | -2.15 (-3.99%) | 53.75 | 51.67 | 496,903 |
| NVS | 156.86▲ | +3.05 (+1.98%) | 156.985 | 154.13 | 3,734,192 |
| NXP | 13.30▲ | +0.07 (+0.53%) | 13.36 | 13.25 | 320,608 |
| OLMA | 7.04▲ | +0.42 (+6.34%) | 7.13 | 6.49 | 2,190,088 |
| OPHC | 9.00▲ | +0.29 (+3.33%) | 9.1299 | 8.78 | 84,787 |
| OUNZ | 39.02▲ | +0.48 (+1.25%) | 39.045 | 38.62 | 505,858 |
| OXY | 62.73▼ | -1.34 (-2.09%) | 64.145 | 62.58 | 7,338,178 |
| PAAS | 41.66▲ | +1.34 (+3.32%) | 41.71 | 40.27 | 3,383,714 |
| PEO | 29.93▼ | -0.32 (-1.06%) | 30.60 | 29.80 | 61,957 |
| PFFA | 18.92▲ | +0.10 (+0.53%) | 18.935 | 18.785 | 1,856,148 |
| PHYS | 30.68▲ | +0.35 (+1.15%) | 30.71 | 30.34 | 2,334,705 |
| PMBS | 47.1778▲ | +0.06 (+0.13%) | 47.20 | 47.085 | 132,092 |
| PPTA | 18.37▲ | +1.77 (+10.66%) | 18.39 | 16.71 | 1,211,198 |
| PRIM | 69.12▲ | +2.61 (+3.92%) | 69.30 | 66.5901 | 974,873 |
| RFMZ | 11.98▲ | +0.05 (+0.42%) | 12.0999 | 11.93 | 66,886 |
| RMI | 13.81▲ | +0.14 (+1.02%) | 13.83 | 13.69 | 13,224 |
| RMMZ | 13.82▲ | +0.22 (+1.62%) | 13.85 | 13.60 | 19,381 |
| RNAC | 6.46▲ | +0.18 (+2.87%) | 6.55 | 6.13 | 118,818 |
| RSJN | 38.1308▲ | +0.046 (+0.12%) | 38.1308 | 38.0866 | 2,396 |