Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| AMRX | 17.50▼ | -0.35 (-1.96%) | 18.1485 | 17.445 | 1,222,479 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| APO | 118.24▼ | -2.23 (-1.85%) | 121.67 | 116.87 | 3,823,315 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| ASGI | 23.98▼ | -0.50 (-2.04%) | 24.30 | 23.86 | 180,499 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| ATLC | 97.91▼ | -2.77 (-2.75%) | 101.00 | 96.415 | 173,428 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATS | 26.61▼ | -0.97 (-3.52%) | 27.63 | 26.51 | 125,084 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| BANC | 20.81▼ | -0.40 (-1.89%) | 21.256 | 20.765 | 1,738,031 |
| BC | 79.13▼ | -1.32 (-1.64%) | 81.97 | 78.415 | 437,779 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDX | 154.48▼ | -3.69 (-2.33%) | 158.27 | 154.31 | 1,286,598 |
| BHB | 37.94▼ | -0.24 (-0.63%) | 38.365 | 37.75 | 89,964 |
| BIZD | 12.57▼ | -0.15 (-1.18%) | 12.69 | 12.44 | 3,587,386 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRSP | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.30 | 1,664,559 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |
| BSSX | 25.5196▼ | -0.1032 (-0.40%) | 25.59 | 25.40 | 16,833 |
| BX | 123.61▼ | -3.30 (-2.60%) | 127.15 | 122.89 | 3,772,654 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| BZH | 32.51▼ | -0.40 (-1.22%) | 32.715 | 32.06 | 233,986 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CBT | 88.89▼ | -1.50 (-1.66%) | 90.26 | 88.84 | 242,169 |
| CDW | 130.01▼ | -3.23 (-2.42%) | 132.67 | 127.6906 | 1,914,652 |
| CEV | 10.51▼ | -0.08 (-0.76%) | 10.63 | 10.50 | 10,670 |
| CFA | 98.5707▼ | -0.5456 (-0.55%) | 99.20 | 98.5707 | 10,145 |
| CG | 44.74▼ | -1.33 (-2.89%) | 46.07 | 44.52 | 2,042,009 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CODI | 10.00▼ | -0.33 (-3.19%) | 10.38 | 9.99 | 363,958 |
| COSO | 26.70▼ | -0.36 (-1.33%) | 27.30 | 26.70 | 35,081 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CRD.A | 10.86▼ | -0.15 (-1.36%) | 11.00 | 10.81 | 29,114 |
| CRD.B | 9.82▼ | -0.41 (-4.01%) | 10.14 | 9.82 | 1,671 |
| CSL | 327.31▼ | -18.08 (-5.23%) | 347.63 | 325.6201 | 474,803 |
| CUBI | 76.78▼ | -1.53 (-1.95%) | 78.2325 | 76.7101 | 172,149 |
| CURE | 112.06▼ | -3.97 (-3.42%) | 116.03 | 111.98 | 41,961 |
| CZFS | 71.58▼ | -2.04 (-2.77%) | 74.69 | 70.80 | 11,201 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DCGO | 0.6705▲ | +0.0193 (+2.96%) | 0.6965 | 0.6311 | 437,095 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DFAT | 69.95▼ | -0.66 (-0.93%) | 70.72 | 69.95 | 273,287 |
| DFGP | 54.0366▼ | -0.1084 (-0.20%) | 54.15 | 53.98 | 161,466 |
| DFGX | 53.025▼ | -0.0659 (-0.12%) | 53.12 | 53.00 | 165,868 |
| DFSV | 39.16▼ | -0.36 (-0.91%) | 39.6099 | 39.16 | 799,247 |
| DHR | 201.11▼ | -2.72 (-1.33%) | 204.33 | 200.00 | 6,080,755 |
| DLHC | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.32 | 4,837 |
| DORM | 137.67▼ | -4.30 (-3.03%) | 143.01 | 137.01 | 208,002 |
| DOV | 209.63▼ | -4.55 (-2.12%) | 215.755 | 208.99 | 553,244 |
| DRVN | 14.75▼ | -0.47 (-3.09%) | 15.57 | 14.72 | 966,623 |
| DTSS | 0.7607▼ | -0.0513 (-6.32%) | 0.8262 | 0.7502 | 27,349 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| EAF | 6.32▼ | -0.61 (-8.80%) | 6.895 | 6.15 | 250,942 |
| EBC | 22.65▼ | -0.35 (-1.52%) | 23.17 | 22.60 | 2,411,135 |
| ECPG | 88.67▼ | -2.66 (-2.91%) | 91.68 | 88.64 | 169,650 |
| EGBN | 26.92▼ | -0.47 (-1.72%) | 27.40 | 26.7151 | 227,540 |
| EP | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.4601 | 21,298 |
| EPAC | 33.95▼ | -0.66 (-1.91%) | 34.68 | 33.765 | 467,519 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| EQAL | 58.7726▼ | -0.2674 (-0.45%) | 59.06 | 58.765 | 9,044 |
| ERII | 8.48▼ | -0.14 (-1.62%) | 8.68 | 8.46 | 547,856 |
| ESAB | 82.99▼ | -6.79 (-7.56%) | 91.02 | 82.67 | 801,878 |
| EUDG | 38.60▼ | -0.44 (-1.13%) | 38.79 | 38.595 | 3,470 |
| EVI | 15.89▼ | -0.63 (-3.81%) | 16.875 | 15.84 | 64,865 |
| EVX | 40.8684▼ | -0.4785 (-1.16%) | 41.10 | 40.8684 | 2,657 |
| EWK | 26.17▼ | -0.1939 (-0.74%) | 26.42 | 26.17 | 12,466 |
| EZM | 74.94▼ | -0.61 (-0.81%) | 75.67 | 74.925 | 12,903 |
| FBIN | 50.21▼ | -1.24 (-2.41%) | 51.85 | 49.68 | 1,531,992 |
| FBRT | 7.89▼ | -0.27 (-3.31%) | 8.20 | 7.825 | 737,314 |
| FBT | 245.30▼ | -3.18 (-1.28%) | 248.96 | 245.175 | 15,888 |
| FCNCA | 2,076.28▼ | -45.8499 (-2.16%) | 2,131.3401 | 2,065.9651 | 91,847 |
| FDM | 90.75▼ | -0.7051 (-0.77%) | 91.63 | 90.75 | 19,316 |
| FDUS | 19.66▼ | -0.70 (-3.44%) | 20.17 | 19.38 | 407,889 |
| FELV | 40.99▼ | -0.16 (-0.39%) | 41.25 | 40.9601 | 153,250 |
| FERG | 229.02▼ | -3.00 (-1.29%) | 234.21 | 228.105 | 605,688 |
| FG | 30.79▼ | -1.31 (-4.08%) | 32.07 | 30.735 | 549,324 |
| FHLC | 77.43▼ | -0.96 (-1.22%) | 78.45 | 77.3802 | 159,986 |
| FICS | 41.5468▼ | -0.5546 (-1.32%) | 41.98 | 41.53 | 7,086 |
| FNDA | 37.39▼ | -0.26 (-0.69%) | 37.7873 | 37.39 | 398,479 |
| FSS | 114.16▼ | -2.47 (-2.12%) | 117.07 | 113.74 | 444,627 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |