Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AMPG | 2.86▼ | -0.15 (-4.98%) | 3.1999 | 2.81 | 584,576 |
| AMX | 22.84▼ | -0.39 (-1.68%) | 23.53 | 22.70 | 1,787,600 |
| ANDE | 48.62▼ | -0.81 (-1.64%) | 50.27 | 48.49 | 265,109 |
| AQMS | 6.55▼ | -0.65 (-9.03%) | 7.4645 | 6.45 | 222,591 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVSC | 54.31▼ | -0.705 (-1.28%) | 56.21 | 54.31 | 76,448 |
| AVUV | 93.93▼ | -1.46 (-1.53%) | 97.22 | 93.87 | 846,900 |
| BABA | 153.28▼ | -5.61 (-3.53%) | 161.39 | 153.00 | 13,395,200 |
| BABO | 14.02▼ | -0.59 (-4.04%) | 14.61 | 13.92 | 96,200 |
| BBAI | 5.51▼ | -0.33 (-5.65%) | 6.49 | 5.49 | 95,465,545 |
| BBBY | 5.55▼ | -0.17 (-2.97%) | 5.95 | 5.52 | 1,888,700 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BCOR | 25.6458▼ | -0.8902 (-3.35%) | 27.31 | 25.6458 | 1,307 |
| BGLC | 4.35▼ | -0.44 (-9.19%) | 4.68 | 4.35 | 10,583 |
| BIOX | 1.43▼ | -0.14 (-8.92%) | 1.61 | 1.42 | 416,626 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BNAI | 0.3584▼ | -0.0215 (-5.66%) | 0.3741 | 0.345 | 1,608,182 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |
| CDZI | 5.46▼ | -0.59 (-9.75%) | 6.40 | 5.44 | 1,896,293 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.655 | 1.52 | 241,667 |
| CHYM | 17.95▼ | -0.48 (-2.60%) | 19.16 | 17.85 | 4,252,719 |
| CLMT | 18.22▼ | -0.48 (-2.57%) | 19.37 | 18.15 | 583,078 |
| CLOB | 50.7928▼ | -0.0882 (-0.17%) | 50.913 | 50.745 | 7,296 |
| CMDY | 53.94▼ | -0.446 (-0.82%) | 54.54 | 53.8201 | 21,261 |
| CNK | 29.06▼ | -1.04 (-3.46%) | 30.91 | 29.005 | 2,290,931 |
| COMB | 22.433▼ | -0.267 (-1.18%) | 22.72 | 22.43 | 58,769 |
| CSB | 56.1813▼ | -0.3601 (-0.64%) | 57.28 | 56.14 | 10,109 |
| CSNR | 28.735▼ | -0.461 (-1.58%) | 29.42 | 28.73 | 54,300 |
| CSPF | 25.85▼ | -0.06 (-0.23%) | 25.95 | 25.85 | 14,700 |
| CTRA | 25.40▼ | -0.36 (-1.40%) | 26.49 | 25.37 | 5,631,600 |
| CVY | 25.8562▼ | -0.2662 (-1.02%) | 26.39 | 25.8562 | 3,973 |
| CXM | 6.93▼ | -0.04 (-0.57%) | 7.11 | 6.905 | 1,230,577 |
| DAC | 93.00▼ | -1.53 (-1.62%) | 96.39 | 92.83 | 134,400 |
| DAT | 42.612▼ | -1.264 (-2.88%) | 44.94 | 42.59 | 18,000 |
| DEUS | 56.1902▼ | -0.518 (-0.91%) | 57.27 | 56.175 | 9,456 |
| DFVE | 30.0964▼ | -0.4016 (-1.32%) | 30.83 | 30.0964 | 1,486 |
| DGX | 187.61▲ | +1.65 (+0.89%) | 188.765 | 186.25 | 1,104,444 |
| DIVZ | 35.48▼ | -0.217 (-0.61%) | 35.92 | 35.48 | 171,900 |
| DK | 37.52▼ | -2.84 (-7.04%) | 41.1299 | 37.52 | 1,357,275 |
| DON | 49.64▼ | -0.37 (-0.74%) | 50.6777 | 49.59 | 312,809 |
| DOUG | 2.26▼ | -0.13 (-5.44%) | 2.45 | 2.25 | 552,531 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DSMC | 32.9469▼ | -0.4611 (-1.38%) | 33.77 | 32.94 | 7,171 |
| DSTL | 56.2071▼ | -0.4429 (-0.78%) | 57.105 | 56.1531 | 60,250 |
| DT | 43.44▼ | -1.85 (-4.08%) | 45.97 | 43.23 | 6,986,200 |
| EC | 10.12▼ | -0.32 (-3.07%) | 10.51 | 10.11 | 4,047,800 |
| EDU | 51.18▼ | -2.11 (-3.96%) | 52.79 | 51.18 | 1,341,600 |
| EEMX | 41.5376▼ | -0.5252 (-1.25%) | 42.78 | 41.5376 | 3,966 |
| EIPX | 26.6534▼ | -0.1786 (-0.67%) | 27.15 | 26.6534 | 9,679 |
| ELVN | 21.27▼ | -0.83 (-3.76%) | 23.31 | 21.22 | 352,134 |
| EML | 19.28▲ | +0.48 (+2.55%) | 19.4362 | 19.10 | 8,991 |
| EP | 2.91▼ | -0.12 (-3.96%) | 3.239 | 2.91 | 25,600 |
| FBYY | 20.709▼ | -0.114 (-0.55%) | 21.40 | 20.59 | 900 |
| FC | 14.18▼ | -0.58 (-3.93%) | 14.8518 | 14.035 | 128,931 |
| FET | 29.55▼ | -0.26 (-0.87%) | 31.51 | 29.40 | 89,400 |
| FFND | 28.91▼ | -0.464 (-1.58%) | 29.22 | 28.84 | 28,100 |
| FHI | 47.55▼ | -0.49 (-1.02%) | 48.65 | 47.30 | 568,100 |
| FHLC | 72.59▼ | -0.45 (-0.62%) | 73.6515 | 72.552 | 76,499 |
| FICS | 37.654▼ | -0.394 (-1.04%) | 38.18 | 37.654 | 31,100 |
| FNDA | 29.34▼ | -0.41 (-1.38%) | 30.275 | 29.325 | 759,998 |
| FNK | 51.9841▼ | -0.5442 (-1.04%) | 53.2699 | 51.9841 | 6,193 |
| FRO | 24.99▼ | -0.21 (-0.83%) | 25.95 | 24.83 | 4,145,594 |
| FSMD | 41.90▼ | -0.54 (-1.27%) | 43.031 | 41.858 | 75,200 |
| FUFU | 2.63▼ | -0.26 (-9.00%) | 2.9878 | 2.62 | 250,868 |
| FXN | 16.13▼ | -0.30 (-1.83%) | 16.845 | 16.125 | 652,022 |
| GMEY | 39.66▼ | -0.68 (-1.69%) | 40.0641 | 39.1525 | 2,381 |
| GMMA | 21.1192▼ | -0.1158 (-0.55%) | 21.30 | 21.1192 | 310 |
| GMOI | 31.07▼ | -0.38 (-1.21%) | 31.64 | 31.07 | 37,100 |
| GMOV | 25.92▼ | -0.24 (-0.92%) | 26.40 | 25.92 | 2,100 |
| GUMI | 50.27▼ | -0.05 (-0.10%) | 50.35 | 50.27 | 15,099 |
| GUSH | 22.82▼ | -1.20 (-5.00%) | 25.218 | 22.8101 | 1,143,258 |
| GVLU | 24.511▼ | -0.294 (-1.19%) | 25.063 | 24.50 | 3,400 |
| HCOW | 23.171▼ | -0.393 (-1.67%) | 23.745 | 23.15 | 3,600 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| IAUG | 27.4463▼ | -0.1547 (-0.56%) | 27.7599 | 27.4201 | 29,792 |
| IBB | 164.24▼ | -0.98 (-0.59%) | 168.50 | 164.11 | 2,594,700 |
| IBTQ | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.595 | 25,300 |
| IDLV | 32.96▼ | -0.3027 (-0.91%) | 33.31 | 32.94 | 33,523 |
| IFLO | 26.8668▼ | -0.4212 (-1.54%) | 27.39 | 26.8668 | 1,897 |
| IGME | 27.0866▼ | -0.704 (-2.53%) | 27.9099 | 27.055 | 11,274 |
| IINN | 0.9188▼ | -0.0182 (-1.94%) | 0.9656 | 0.9001 | 120,933 |
| IMCV | 77.65▼ | -0.84 (-1.07%) | 79.59 | 77.65 | 20,900 |
| IMO | 97.91▼ | -1.00 (-1.01%) | 100.01 | 97.87 | 415,482 |
| INCE | 58.5449▼ | -0.5024 (-0.85%) | 59.459 | 58.5449 | 10,799 |
| INGN | 6.59▼ | -0.10 (-1.49%) | 6.90 | 6.5557 | 283,622 |
| INMD | 13.74▼ | -0.31 (-2.21%) | 14.29 | 13.715 | 912,121 |
| INSW | 53.01▼ | -0.75 (-1.40%) | 55.04 | 52.98 | 447,676 |
| ISCV | 63.71▼ | -1.00 (-1.55%) | 65.81 | 63.71 | 14,000 |
| IVA | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.88 | 108,595 |
| IVOV | 96.11▼ | -1.27 (-1.30%) | 98.8201 | 96.11 | 10,929 |
| JBHT | 158.92▼ | -1.00 (-0.63%) | 162.38 | 158.15 | 1,269,862 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JYNT | 8.20▼ | -0.10 (-1.20%) | 8.53 | 8.16 | 462,796 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KLTO | 0.402▼ | -0.052 (-11.45%) | 0.4598 | 0.401 | 859,516 |