Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.1223 | 51,213 |
| ALTO | 4.59▼ | -0.03 (-0.65%) | 4.6999 | 4.44 | 2,410,891 |
| ANIP | 80.88▲ | +1.38 (+1.74%) | 81.48 | 78.11 | 308,836 |
| BBP | 89.012▲ | +0.6311 (+0.71%) | 89.29 | 88.29 | 4,151 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BHST | 4.005▲ | +0.165 (+4.30%) | 4.03 | 3.76 | 32,808 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLLN | 90.59▼ | -3.64 (-3.86%) | 95.21 | 90.00 | 613,472 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| COAL | 25.05▼ | -0.30 (-1.18%) | 25.50 | 24.95 | 59,458 |
| CPAC | 10.51▼ | -0.14 (-1.31%) | 10.69 | 10.46 | 11,539 |
| CRPT | 15.4532▼ | -0.3468 (-2.19%) | 15.83 | 15.2532 | 23,948 |
| CSAI | 0.5305▼ | -0.0185 (-3.37%) | 0.5827 | 0.525 | 299,389 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DERM | 5.19▲ | +0.18 (+3.59%) | 5.47 | 4.98 | 460,201 |
| DRTS | 9.64▼ | -0.24 (-2.43%) | 9.92 | 9.37 | 773,653 |
| EDBL | 0.3749▲ | +0.0231 (+6.57%) | 0.3801 | 0.3332 | 1,223,966 |
| EDN | 23.15▼ | -1.01 (-4.18%) | 24.14 | 23.0301 | 127,524 |
| FENC | 6.77▼ | -0.26 (-3.70%) | 7.12 | 6.75 | 149,432 |
| FUSI | 50.4194▲ | +0.0594 (+0.12%) | 50.4899 | 50.35 | 10,058 |
| GCBC | 24.33▲ | +0.33 (+1.37%) | 24.50 | 23.72 | 9,381 |
| GE | 294.71▼ | -2.74 (-0.92%) | 298.40 | 291.31 | 3,062,868 |
| GEMI | 4.92▼ | -0.14 (-2.77%) | 5.0097 | 4.7603 | 1,052,638 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| GTLS | 206.96▼ | -0.51 (-0.25%) | 207.60 | 206.96 | 1,347,863 |
| HAE | 57.01▲ | +3.00 (+5.55%) | 57.47 | 53.17 | 1,419,679 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.565 | 1.4839 | 119,942 |
| HIVE | 2.76▼ | -0.06 (-2.13%) | 2.83 | 2.73 | 10,344,489 |
| HOOD | 76.75▼ | -1.52 (-1.94%) | 77.62 | 75.34 | 14,707,103 |
| HOOG | 19.30▼ | -0.83 (-4.12%) | 19.776 | 18.69 | 390,786 |
| HOYY | 6.1394▼ | -0.1259 (-2.01%) | 6.26 | 6.114 | 26,322 |
| IMSR | 7.12▼ | -0.26 (-3.52%) | 7.47 | 7.06 | 1,890,796 |
| INVA | 23.14▲ | +0.40 (+1.76%) | 23.22 | 22.55 | 637,226 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| KPRX | 2.69▲ | +0.25 (+10.25%) | 2.71 | 2.42 | 90,685 |
| LFGY | 24.15▼ | -0.3801 (-1.55%) | 24.41 | 23.6628 | 104,082 |
| LGCL | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.88 | 3,150 |
| LTBR | 12.91▼ | -0.51 (-3.80%) | 13.73 | 12.88 | 687,755 |
| LTL | 27.2212▲ | +0.3959 (+1.48%) | 27.42 | 26.85 | 1,868 |
| MAZE | 26.96▲ | +1.18 (+4.58%) | 27.06 | 25.3325 | 767,578 |
| NCA | 9.63▼ | -0.03 (-0.31%) | 9.70 | 9.59 | 37,534 |
| NCL | 0.1453▼ | -0.0038 (-2.55%) | 0.1538 | 0.1442 | 119,424 |
| NEON | 1.64▼ | -0.07 (-4.09%) | 1.7259 | 1.6399 | 71,110 |
| NEPH | 3.55▲ | +0.54 (+17.94%) | 3.63 | 2.95 | 109,266 |
| OARK | 32.57▼ | -0.2045 (-0.62%) | 32.9599 | 32.475 | 12,274 |
| OKLL | 10.00▼ | -1.21 (-10.79%) | 11.10 | 9.53 | 18,377,707 |
| OKLO | 69.66▼ | -3.97 (-5.39%) | 73.40 | 68.1001 | 13,949,073 |
| OKLS | 19.01▲ | +1.80 (+10.46%) | 19.7899 | 17.30 | 1,126,429 |
| ONDS | 8.86▼ | -0.18 (-1.99%) | 9.18 | 8.67 | 48,058,556 |
| OWLT | 5.62▼ | -0.30 (-5.07%) | 5.92 | 5.51 | 136,561 |
| PAYS | 5.83▼ | -0.82 (-12.33%) | 6.11 | 4.81 | 2,822,646 |
| PFXF | 18.785▼ | -0.05 (-0.27%) | 18.83 | 18.7001 | 601,691 |
| PLTA | 12.89▼ | -1.23 (-8.71%) | 14.2696 | 12.67 | 91,818 |
| PLTD | 8.26▲ | +0.35 (+4.42%) | 8.3399 | 7.8599 | 42,168,220 |
| PLTK | 3.60▼ | -0.13 (-3.49%) | 3.695 | 3.56 | 809,718 |
| PLTR | 130.05▼ | -5.95 (-4.37%) | 136.9899 | 128.75 | 54,041,476 |
| PLTU | 33.52▼ | -3.21 (-8.74%) | 37.21 | 32.84 | 6,104,440 |
| PLTY | 33.23▼ | -1.22 (-3.54%) | 34.52 | 32.91 | 300,093 |
| PLTZ | 33.46▲ | +2.71 (+8.81%) | 34.02 | 30.3319 | 455,631 |
| PSQO | 20.7475▼ | -0.0178 (-0.09%) | 20.80 | 20.71 | 26,066 |
| PTIR | 12.37▼ | -1.19 (-8.78%) | 13.74 | 12.12 | 6,456,815 |
| QBTS | 21.44▼ | -0.91 (-4.07%) | 22.39 | 20.70 | 25,454,617 |
| QBTZ | 12.88▲ | +0.99 (+8.33%) | 13.6799 | 11.84 | 945,198 |
| QNRX | 5.91▼ | -0.16 (-2.64%) | 6.1576 | 5.91 | 3,960 |
| RCAT | 9.40▼ | -1.63 (-14.78%) | 9.67 | 9.11 | 33,482,185 |
| RCAX | 6.08▼ | -2.5738 (-29.74%) | 6.50 | 5.6513 | 873,841 |
| RGR | 39.23▲ | +1.08 (+2.83%) | 39.47 | 37.75 | 199,477 |
| RSHO | 57.80▼ | -0.21 (-0.36%) | 58.15 | 57.63 | 12,943 |
| SEMG | 26.5602▲ | +0.1378 (+0.52%) | 26.6051 | 26.33 | 6,504 |
| SFWL | 0.88▲ | +0.02 (+2.33%) | 0.9031 | 0.88 | 9,640 |
| SGC | 11.75▲ | +0.25 (+2.17%) | 12.2599 | 11.385 | 43,115 |
| SOEZ | 15.82▼ | -0.69 (-4.18%) | 16.22 | 15.72 | 20,116 |
| SOFI | 15.31▼ | -0.59 (-3.71%) | 15.70 | 15.215 | 57,667,555 |
| SOFX | 8.01▼ | -0.6911 (-7.94%) | 8.455 | 7.9201 | 1,575,586 |
| SPHQ | 82.39▼ | -0.20 (-0.24%) | 82.635 | 81.98 | 701,304 |
| SPOK | 10.94▲ | +0.20 (+1.86%) | 11.02 | 10.75 | 209,781 |
| SUPN | 51.36▲ | +0.83 (+1.64%) | 51.50 | 50.02 | 394,502 |
| TAK | 16.64▲ | +0.22 (+1.34%) | 16.64 | 15.98 | 3,582,832 |
| TARS | 64.66▲ | +4.83 (+8.07%) | 65.97 | 58.58 | 937,098 |
| TGS | 29.36▼ | -0.49 (-1.64%) | 30.3358 | 29.26 | 170,937 |
| VATE | 11.76▼ | -0.64 (-5.16%) | 12.53 | 11.53 | 43,688 |
| VLGEA | 45.26▲ | +1.07 (+2.42%) | 45.38 | 43.73 | 32,244 |
| VOLT | 40.48▼ | -0.37 (-0.91%) | 40.89 | 40.01 | 521,111 |
| VTRS | 17.37▲ | +0.20 (+1.16%) | 17.39 | 16.96 | 14,316,398 |
| XLC | 116.76▲ | +0.90 (+0.78%) | 117.03 | 115.35 | 4,061,277 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |