Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ARQ | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 69,600 |
| BIOT | 0.3699▼ | -0.0093 (-2.45%) | 0.3802 | 0.3575 | 121,294 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLTE | 158.59▲ | +4.10 (+2.65%) | 160.735 | 154.63 | 240,776 |
| BUCK | 23.11▲ | +0.04 (+0.17%) | 23.13 | 23.08 | 77,000 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CARS | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.505 | 706,321 |
| CAVA | 52.56▼ | -1.08 (-2.01%) | 53.00 | 50.67 | 2,866,632 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| COMP | 8.82▼ | -0.57 (-6.07%) | 9.23 | 8.75 | 15,012,973 |
| CPRT | 26.48▼ | -0.84 (-3.07%) | 27.34 | 26.46 | 6,941,500 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| DLR | 180.16▲ | +1.40 (+0.78%) | 180.27 | 177.53 | 898,400 |
| EDTK | 0.935▼ | -0.017 (-1.79%) | 0.966 | 0.91 | 7,536 |
| EQIX | 1,032.60▲ | +6.54 (+0.64%) | 1,034.83 | 1,014.88 | 290,200 |
| ESNT | 61.68▼ | -0.81 (-1.30%) | 62.535 | 61.435 | 541,952 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EW | 86.39▲ | +1.18 (+1.38%) | 86.41 | 84.55 | 3,324,300 |
| FOR | 25.01▼ | -0.64 (-2.50%) | 25.71 | 25.005 | 214,148 |
| FTFT | 3.09▼ | -0.11 (-3.44%) | 3.30 | 3.05 | 23,900 |
| GECC | 4.98▼ | -0.02 (-0.40%) | 5.02 | 4.95 | 42,253 |
| GOLS | 25.4594▼ | -0.0438 (-0.17%) | 25.485 | 25.355 | 3,039 |
| GPGI | 12.68▲ | +0.08 (+0.63%) | 12.88 | 12.38 | 994,956 |
| GRDN | 40.47▼ | -0.81 (-1.96%) | 40.61 | 39.13 | 733,159 |
| HOUR | 1.68▼ | -0.11 (-6.15%) | 1.8304 | 1.68 | 17,852 |
| IIF | 21.06▲ | +0.07 (+0.33%) | 21.2105 | 21.001 | 28,856 |
| JCPI | 46.02▼ | -0.155 (-0.34%) | 46.48 | 46.02 | 65,900 |
| KBWD | 10.58▼ | -0.055 (-0.52%) | 10.66 | 10.55 | 814,700 |
| LCFY | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.62 | 12,839 |
| LEN | 74.65▼ | -2.04 (-2.66%) | 76.76 | 74.42 | 3,919,400 |
| LEN.B | 74.08▼ | -1.94 (-2.55%) | 76.36 | 73.94 | 102,800 |
| LUCD | 0.5974▼ | -0.0406 (-6.36%) | 0.66 | 0.5974 | 1,635,460 |
| LYEL | 8.27▼ | -0.44 (-5.05%) | 8.69 | 8.23 | 100,333 |
| MAIN | 53.66▼ | -0.08 (-0.15%) | 53.86 | 53.42 | 384,900 |
| MEXX | 24.76▲ | +1.18 (+5.00%) | 25.13 | 24.04 | 19,700 |
| MIMI | 0.9633▲ | +0.0838 (+9.53%) | 1.00 | 0.8502 | 913,460 |
| MMED | 18.80▼ | -0.91 (-4.62%) | 19.49 | 18.46 | 38,550,013 |
| MXE | 12.7063▲ | +0.1213 (+0.96%) | 12.75 | 12.39 | 1,371 |
| MXF | 20.31▲ | +0.26 (+1.30%) | 20.3699 | 20.05 | 75,543 |
| NAIL | 25.03▼ | -0.75 (-2.91%) | 25.95 | 24.9495 | 1,087,771 |
| NCEL | 2.9039▼ | -0.1411 (-4.63%) | 2.96 | 2.9039 | 1,104 |
| NCIQ | 20.79▲ | +0.15 (+0.73%) | 20.82 | 20.66 | 20,200 |
| NIE | 25.68▲ | +0.20 (+0.78%) | 25.75 | 25.5048 | 170,864 |
| OEC | 5.65▼ | -0.12 (-2.08%) | 5.80 | 5.64 | 292,867 |
| PARA | 0.5926▼ | -0.0691 (-10.44%) | 0.67 | 0.5834 | 130,554 |
| PFFA | 19.38▼ | -0.14 (-0.72%) | 19.5251 | 19.36 | 635,851 |
| PGX | 9.95▼ | -0.06 (-0.60%) | 10.02 | 9.94 | 6,509,800 |
| PJT | 138.54▲ | +1.26 (+0.92%) | 139.305 | 135.32 | 380,643 |
| PULM | 1.43▼ | -0.03 (-2.05%) | 1.509 | 1.42 | 8,601 |
| PXED | 24.35▼ | -1.66 (-6.38%) | 25.15 | 23.90 | 144,634 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| RC | 1.17▼ | -0.13 (-10.00%) | 1.29 | 1.17 | 1,131,086 |
| RKT | 10.87▼ | -0.61 (-5.31%) | 11.39 | 10.78 | 39,442,081 |
| RXST | 4.66▼ | -0.15 (-3.12%) | 4.98 | 4.55 | 834,560 |
| RZV | 140.6623▼ | -0.2253 (-0.16%) | 141.02 | 140.48 | 9,027 |
| SDHC | 9.75▼ | -0.40 (-3.94%) | 10.1607 | 9.73 | 30,834 |
| SKYW | 95.02▼ | -1.50 (-1.55%) | 96.84 | 94.86 | 240,600 |
| SLGB | 0.2611▼ | -0.0105 (-3.87%) | 0.2798 | 0.252 | 187,079 |
| SPHR | 104.13▼ | -2.28 (-2.14%) | 106.46 | 102.88 | 743,875 |
| SPRB | 42.87▼ | -1.18 (-2.68%) | 44.935 | 42.55 | 74,866 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| UUP | 29.13▲ | +0.11 (+0.38%) | 29.14 | 29.08 | 1,454,900 |
| VEL | 14.56▼ | -0.17 (-1.15%) | 14.91 | 14.56 | 166,397 |
| VHC | 11.02▼ | -0.48 (-4.17%) | 11.58 | 10.31 | 12,200 |
| XBTY | 5.585▲ | +0.02 (+0.36%) | 5.59 | 5.55 | 9,500 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| XPOF | 4.81▼ | -0.14 (-2.83%) | 5.205 | 4.765 | 793,304 |
| YCL | 18.04▼ | -0.09 (-0.50%) | 18.05 | 17.99 | 10,800 |