Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AOUT | 8.65▼ | -0.16 (-1.82%) | 8.80 | 8.64 | 40,308 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| ARWR | 58.10▼ | -1.10 (-1.86%) | 59.72 | 56.83 | 2,805,992 |
| ATKR | 59.81▼ | -1.37 (-2.24%) | 61.63 | 59.10 | 335,295 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BCFN | 21.2409▼ | -0.3065 (-1.42%) | 21.49 | 21.08 | 2,514 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BGS | 5.37▼ | -0.07 (-1.29%) | 5.455 | 5.23 | 1,942,644 |
| BGSI | 161.52▼ | -0.53 (-0.33%) | 164.21 | 159.525 | 15,229 |
| BLDR | 91.11▼ | -2.57 (-2.74%) | 94.60 | 90.77 | 2,446,329 |
| BXMT | 18.95▼ | -0.17 (-0.89%) | 19.14 | 18.80 | 714,150 |
| BZFD | 0.7602▼ | -0.0159 (-2.05%) | 0.7896 | 0.7513 | 80,408 |
| CANQ | 28.82▼ | -0.1301 (-0.45%) | 29.02 | 28.82 | 1,300 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CEG | 300.69▼ | -16.40 (-5.17%) | 316.93 | 298.25 | 4,330,600 |
| CHD | 99.67▼ | -1.46 (-1.44%) | 100.775 | 98.83 | 2,053,021 |
| CMDT | 31.92▲ | +0.50 (+1.59%) | 31.92 | 31.255 | 196,483 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMPR | 70.22▼ | -0.89 (-1.25%) | 71.905 | 69.675 | 70,568 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| CR | 187.93▼ | -2.03 (-1.07%) | 190.35 | 185.89 | 410,621 |
| CSRE | 27.32▼ | -0.29 (-1.05%) | 27.60 | 27.28 | 34,313 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DGIN | 32.9887▼ | -0.4426 (-1.32%) | 33.02 | 32.94 | 1,061 |
| DHI | 142.67▼ | -2.61 (-1.80%) | 145.16 | 142.11 | 2,212,709 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DHT | 17.87▼ | -0.76 (-4.08%) | 18.45 | 17.475 | 6,197,900 |
| DRN | 9.60▼ | -0.34 (-3.42%) | 9.86 | 9.5185 | 859,367 |
| DRV | 23.01▲ | +0.84 (+3.79%) | 23.13 | 22.50 | 111,842 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DXCM | 66.31▼ | -1.48 (-2.18%) | 67.98 | 65.785 | 3,881,831 |
| ECL | 277.00▼ | -4.39 (-1.56%) | 279.8999 | 275.27 | 1,551,808 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FDFF | 31.791▼ | -0.29 (-0.90%) | 32.10 | 31.589 | 6,800 |
| FELE | 93.62▼ | -1.15 (-1.21%) | 94.845 | 92.88 | 229,902 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FND | 58.09▼ | -1.64 (-2.75%) | 59.98 | 57.87 | 1,782,191 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FREL | 28.11▼ | -0.31 (-1.09%) | 28.28 | 28.0301 | 158,875 |
| FSBC | 36.81▼ | -0.57 (-1.52%) | 37.345 | 36.585 | 119,196 |
| FSBW | 38.67▼ | -0.42 (-1.07%) | 39.04 | 38.53 | 8,765 |
| FTNJ | 8.76▼ | -0.025 (-0.28%) | 8.78 | 8.76 | 58,768 |
| FUN | 15.44▼ | -0.58 (-3.62%) | 16.35 | 15.26 | 1,551,888 |
| FUTY | 59.48▼ | -0.47 (-0.78%) | 59.88 | 59.265 | 193,421 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCC | 24.39▲ | +0.31 (+1.29%) | 24.45 | 24.0706 | 55,930 |
| GFS | 44.09▼ | -2.54 (-5.45%) | 47.55 | 42.82 | 3,637,677 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GPUS | 0.1791▲ | +0.0122 (+7.31%) | 0.1868 | 0.17 | 20,843,249 |
| GQRE | 62.2051▼ | -0.6869 (-1.09%) | 62.59 | 62.12 | 6,279 |
| GXPS | 26.73▼ | -0.3667 (-1.35%) | 26.94 | 26.52 | 80,516 |
| HBDC | 24.59▼ | -0.0394 (-0.16%) | 24.87 | 24.511 | 1,125 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HLN | 10.00▼ | -0.17 (-1.67%) | 10.12 | 9.975 | 7,847,316 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HYBI | 49.56▼ | -0.405 (-0.81%) | 49.60 | 49.545 | 13,031 |
| IBO | 0.55▼ | -0.058 (-9.54%) | 0.5789 | 0.547 | 403,194 |
| IG | 20.685▼ | -0.17 (-0.82%) | 20.75 | 20.6661 | 23,330 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGSB | 52.71▼ | -0.10 (-0.19%) | 52.77 | 52.68 | 3,476,272 |
| IMCR | 32.52▼ | -0.82 (-2.46%) | 33.28 | 31.88 | 301,205 |
| INSE | 7.22▼ | -0.68 (-8.61%) | 7.79 | 7.035 | 219,202 |
| IYK | 72.54▼ | -0.80 (-1.09%) | 73.15 | 71.90 | 436,953 |
| JBHT | 210.36▼ | -5.49 (-2.54%) | 216.54 | 207.54 | 796,665 |
| KBWY | 15.8409▼ | -0.159 (-0.99%) | 16.00 | 15.775 | 120,153 |
| KLRS | 9.21▼ | -0.75 (-7.53%) | 9.96 | 9.1345 | 31,729 |
| KNX | 55.73▼ | -1.59 (-2.77%) | 57.19 | 54.44 | 1,695,865 |
| KXI | 68.69▼ | -0.73 (-1.05%) | 69.16 | 68.49 | 60,559 |
| KYMR | 81.52▼ | -3.06 (-3.62%) | 84.56 | 81.43 | 688,881 |
| LBTYA | 12.21▼ | -0.27 (-2.16%) | 12.63 | 12.08 | 1,927,130 |
| LBTYK | 11.84▼ | -0.36 (-2.95%) | 12.17 | 11.685 | 1,650,560 |
| LGHL | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.24 | 53,665 |
| LMBS | 50.125▼ | -0.115 (-0.23%) | 50.25 | 50.11 | 688,842 |
| LQDT | 31.24▼ | -1.00 (-3.10%) | 32.1699 | 31.17 | 80,117 |
| LSPD | 9.34▼ | -0.08 (-0.85%) | 9.615 | 9.205 | 690,976 |
| MBSD | 20.7462▼ | -0.0888 (-0.43%) | 20.79 | 20.725 | 9,052 |
| MCD | 325.21▼ | -2.73 (-0.83%) | 327.65 | 322.415 | 1,716,333 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MLM | 597.59▼ | -9.95 (-1.64%) | 607.40 | 593.78 | 612,806 |
| MMI | 26.09▼ | -0.34 (-1.29%) | 26.5867 | 25.84 | 255,146 |
| MMID | 24.895▼ | -0.385 (-1.52%) | 25.00 | 24.88 | 525 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MSAI | 0.2975▼ | -0.0062 (-2.04%) | 0.31 | 0.295 | 407,101 |
| MTH | 65.23▼ | -1.90 (-2.83%) | 66.92 | 65.06 | 585,077 |
| MTRX | 10.61▼ | -0.22 (-2.03%) | 11.35 | 10.48 | 271,347 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |