Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.23 | 1.10 | 179,703 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BIB | 117.16▲ | +3.69 (+3.25%) | 118.1492 | 114.23 | 4,687 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CAPE | 31.8466▲ | +0.0966 (+0.30%) | 31.8987 | 31.78 | 28,482 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CCJ | 94.59▲ | +1.36 (+1.46%) | 95.36 | 92.25 | 3,220,437 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CGNT | 8.63▲ | +0.10 (+1.17%) | 8.68 | 8.43 | 538,898 |
| CRL | 285.11▲ | +6.10 (+2.19%) | 290.11 | 277.41 | 1,107,923 |
| CTGO | 19.82▲ | +0.91 (+4.81%) | 19.90 | 18.91 | 294,443 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| DGII | 74.84▲ | +2.10 (+2.89%) | 74.98 | 71.81 | 366,446 |
| DHI | 144.11▲ | +4.86 (+3.49%) | 144.855 | 141.07 | 2,267,093 |
| DLX | 23.81▲ | +0.36 (+1.54%) | 23.95 | 23.45 | 310,208 |
| DSGN | 13.16▲ | +0.61 (+4.86%) | 13.295 | 12.40 | 506,521 |
| ELAN | 22.93▲ | +0.50 (+2.23%) | 23.18 | 22.51 | 5,608,669 |
| ELWT | 7.24▲ | +0.195 (+2.77%) | 7.26 | 6.845 | 9,367 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| ERAS | 15.55▲ | +0.51 (+3.39%) | 15.775 | 15.085 | 4,765,057 |
| ERTH | 44.382▲ | +0.222 (+0.50%) | 44.382 | 44.171 | 1,021 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EWW | 74.46▲ | +0.76 (+1.03%) | 74.56 | 73.435 | 657,320 |
| EZRA | 2.69▲ | +0.04 (+1.51%) | 2.7799 | 2.5882 | 30,095 |
| FBT | 273.77▲ | +4.04 (+1.50%) | 274.82 | 269.33 | 47,592 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FMED | 32.38▲ | +0.448 (+1.40%) | 32.45 | 32.17 | 6,028 |
| FMX | 122.03▲ | +2.17 (+1.81%) | 122.275 | 119.44 | 427,607 |
| FTCI | 2.62▲ | +0.28 (+11.97%) | 2.74 | 2.36 | 550,943 |
| FTW | 10.29▲ | +0.07 (+0.68%) | 10.3388 | 10.12 | 27,207 |
| FVR | 18.22▲ | +0.54 (+3.05%) | 18.49 | 17.73 | 263,092 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| GBX | 43.04▲ | +1.08 (+2.57%) | 44.195 | 42.545 | 519,244 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GETY | 0.2403▲ | +0.0071 (+3.04%) | 0.2465 | 0.2276 | 2,257,958 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GRFS | 7.44▲ | +0.08 (+1.09%) | 7.45 | 7.39 | 600,099 |
| HOV | 118.96▲ | +3.70 (+3.21%) | 120.30 | 116.99 | 135,738 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| IDYA | 39.71▲ | +0.85 (+2.19%) | 40.00 | 38.93 | 708,345 |
| INGM | 27.24▲ | +0.28 (+1.04%) | 27.32 | 26.80 | 2,723,821 |
| INN | 5.71▲ | +0.05 (+0.88%) | 5.805 | 5.63 | 1,053,677 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| JBDI | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.1005 | 2,669 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPRF | 49.235▲ | +0.025 (+0.05%) | 49.25 | 49.145 | 235,349 |
| KNDI | 0.561▲ | +0.0323 (+6.11%) | 0.57 | 0.52 | 104,004 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| KZIA | 10.90▲ | +0.25 (+2.35%) | 11.16 | 10.72 | 307,178 |
| LABU | 289.00▲ | +19.18 (+7.11%) | 291.643 | 271.89 | 363,487 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LTBR | 6.865▲ | +0.075 (+1.10%) | 6.94 | 6.63 | 576,600 |
| METC | 9.70▲ | +0.33 (+3.52%) | 10.20 | 9.20 | 2,709,118 |
| MEXX | 26.43▲ | +0.81 (+3.16%) | 26.43 | 25.42 | 8,209 |
| MFA | 8.56▲ | +0.11 (+1.30%) | 8.61 | 8.48 | 1,603,391 |
| MGRX | 0.4311▼ | -0.0194 (-4.31%) | 0.4571 | 0.41 | 458,474 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MITK | 17.47▲ | +0.33 (+1.93%) | 17.62 | 16.66 | 625,486 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| NABL | 4.11▲ | +0.19 (+4.85%) | 4.16 | 3.815 | 2,981,591 |
| NG | 7.77▲ | +0.41 (+5.57%) | 7.8399 | 7.33 | 5,108,166 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NLR | 111.95▲ | +1.22 (+1.10%) | 112.365 | 109.89 | 288,253 |
| NOC | 509.86▼ | -16.80 (-3.19%) | 529.00 | 505.7505 | 1,001,116 |
| NRSN | 7.18▲ | +0.56 (+8.46%) | 7.41 | 6.70 | 28,550 |
| NSLR | 8.30▲ | +0.32 (+4.01%) | 8.36 | 7.73 | 625,866 |
| NUS | 4.86▲ | +0.18 (+3.85%) | 4.88 | 4.74 | 507,970 |
| NWAX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0799 | 185,456 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ORRF | 41.56▼ | -0.48 (-1.14%) | 42.74 | 41.485 | 122,071 |
| PAPL | 0.96▲ | +0.076 (+8.60%) | 1.04 | 0.8841 | 189,962 |
| PASG | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.73 | 24,098 |
| PILL | 18.99▲ | +1.09 (+6.09%) | 19.05 | 18.09 | 34,515 |
| PPTA | 24.76▲ | +1.08 (+4.56%) | 24.84 | 23.48 | 641,935 |
| PROP | 0.402▼ | -0.01 (-2.43%) | 0.4276 | 0.402 | 337,539 |
| PRQR | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 433,853 |
| PRSO | 0.5002▲ | +0.0237 (+4.97%) | 0.52 | 0.4776 | 262,284 |
| PTH | 62.4211▲ | +0.8987 (+1.46%) | 62.63 | 61.48 | 71,874 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |