Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AIO | 25.35▼ | -0.15 (-0.59%) | 25.6799 | 25.18 | 85,556 |
| AMRC | 21.01▼ | -0.92 (-4.20%) | 22.05 | 20.56 | 565,608 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| AVAV | 137.60▼ | -1.26 (-0.91%) | 139.62 | 135.75 | 1,234,441 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVNW | 20.42▼ | -0.42 (-2.02%) | 20.9337 | 20.39 | 96,032 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| BCV | 23.03▼ | -0.44 (-1.87%) | 23.6699 | 22.92 | 24,842 |
| BGS | 2.62▲ | +0.09 (+3.56%) | 2.63 | 2.51 | 2,285,365 |
| BGT | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.26 | 161,570 |
| BKSY | 21.16▼ | -0.69 (-3.16%) | 21.70 | 20.42 | 1,069,639 |
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| CATX | 2.71▲ | +0.25 (+10.16%) | 2.73 | 2.37 | 3,252,890 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CHRW | 141.34▲ | +6.16 (+4.56%) | 142.9729 | 134.08 | 2,453,902 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CRDO | 211.86▼ | -8.15 (-3.70%) | 224.45 | 206.66 | 9,445,919 |
| CWEN | 29.95▼ | -0.34 (-1.12%) | 30.365 | 29.67 | 1,427,940 |
| CWY | 14.98▼ | -0.41 (-2.66%) | 15.22 | 14.87 | 7,300 |
| CXM | 5.42▲ | +0.23 (+4.43%) | 5.425 | 5.12 | 2,552,379 |
| DOLE | 13.02▲ | +0.22 (+1.72%) | 13.06 | 12.75 | 848,887 |
| DPG | 12.91▼ | -0.10 (-0.77%) | 12.99 | 12.88 | 39,907 |
| DSU | 8.82▼ | -0.06 (-0.68%) | 8.875 | 8.78 | 270,117 |
| EROC | 12.21▼ | -0.87 (-6.65%) | 13.09 | 11.69 | 3,552,371 |
| ETO | 30.20▼ | -0.19 (-0.63%) | 30.325 | 30.07 | 17,195 |
| EXLS | 36.87▲ | +1.36 (+3.83%) | 36.985 | 35.21 | 2,506,072 |
| EZRA | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.21 | 21,770 |
| FFIV | 461.66▼ | -4.99 (-1.07%) | 470.32 | 459.1401 | 503,146 |
| FLEX | 114.74▼ | -4.60 (-3.85%) | 118.64 | 111.79 | 2,580,711 |
| FLSP | 28.83▲ | +0.2293 (+0.80%) | 28.85 | 28.55 | 192,800 |
| GLW | 152.83▼ | -10.42 (-6.38%) | 160.26 | 150.94 | 9,048,677 |
| GLWG | 12.83▼ | -1.92 (-13.02%) | 14.18 | 12.50 | 1,378,384 |
| HYGH | 85.215▼ | -0.075 (-0.09%) | 85.35 | 85.061 | 64,400 |
| IA | 19.20▼ | -0.35 (-1.79%) | 19.5299 | 19.0167 | 243,430 |
| IDGT | 115.55▼ | -2.48 (-2.10%) | 117.07 | 114.78 | 14,600 |
| ILAG | 2.64▼ | -0.17 (-6.05%) | 2.76 | 2.63 | 1,434 |
| INIO | 19.20▼ | -1.14 (-5.60%) | 20.27 | 18.615 | 4,190,750 |
| IQHI | 25.085▼ | -0.055 (-0.22%) | 25.13 | 25.085 | 700 |
| IRM | 112.97▼ | -2.78 (-2.40%) | 115.63 | 110.46 | 1,798,220 |
| IT | 195.41▲ | +9.64 (+5.19%) | 196.84 | 186.81 | 912,592 |
| KGS | 53.57▼ | -1.07 (-1.96%) | 55.025 | 53.16 | 1,926,884 |
| LENZ | 3.53▼ | -0.09 (-2.49%) | 3.61 | 3.35 | 1,036,997 |
| LEU | 142.09▼ | -5.05 (-3.43%) | 146.7799 | 138.7757 | 903,191 |
| LICN | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.95 | 76,501 |
| LITE | 1,048.60▼ | -62.47 (-5.62%) | 1,099.60 | 1,027.0003 | 4,852,764 |
| LVWR | 1.47▼ | -0.12 (-7.55%) | 1.56 | 1.47 | 189,071 |
| MKTX | 164.31▲ | +0.14 (+0.09%) | 164.45 | 164.18 | 900,274 |
| MOB | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.90 | 82,707 |
| MPLT | 9.15▼ | -0.21 (-2.24%) | 9.3299 | 9.00 | 217,622 |
| MTSI | 322.21▼ | -13.70 (-4.08%) | 338.51 | 318.66 | 1,594,452 |
| MTZ | 216.66▼ | -6.71 (-3.00%) | 219.3369 | 209.66 | 1,417,806 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| NOK | 10.14▼ | -0.48 (-4.52%) | 10.45 | 9.90 | 71,496,135 |
| NU | 15.38▼ | -0.20 (-1.28%) | 15.79 | 15.20 | 73,144,088 |
| NUKX | 31.5302▼ | -1.1749 (-3.59%) | 32.5399 | 31.5302 | 1,742 |
| OFAL | 0.412▼ | -0.0179 (-4.16%) | 0.417 | 0.40 | 104,700 |
| OFRM | 16.33▼ | -0.26 (-1.57%) | 16.62 | 15.83 | 276,552 |
| OMCL | 34.83▼ | -0.38 (-1.08%) | 35.06 | 34.425 | 509,452 |
| PBHC | 17.50▲ | +0.60 (+3.55%) | 17.50 | 17.32 | 1,754 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBR.A | 22.14▲ | +0.48 (+2.22%) | 22.2799 | 21.865 | 11,924,197 |
| PDYN | 5.12▼ | -0.09 (-1.73%) | 5.21 | 5.065 | 830,727 |
| PS | 54.44▼ | -4.21 (-7.18%) | 59.315 | 54.00 | 241,286 |
| PTHS | 20.50▼ | -0.49 (-2.33%) | 22.95 | 20.50 | 67,900 |
| PULM | 1.5271▲ | +0.0371 (+2.49%) | 1.58 | 1.4201 | 13,107 |
| PWR | 685.33▼ | -15.74 (-2.25%) | 696.82 | 669.80 | 975,991 |
| RANI | 0.792▼ | -0.0201 (-2.48%) | 0.836 | 0.7852 | 449,558 |
| RCTR | 32.245▼ | -0.67 (-2.04%) | 32.66 | 32.17 | 3,600 |
| RKDA | 0.2736▼ | -0.0134 (-4.67%) | 0.29 | 0.2632 | 210,080 |
| SAPH | 40.085▲ | +0.459 (+1.16%) | 40.085 | 39.52 | 800 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SEI | 73.08▼ | -3.38 (-4.42%) | 75.45 | 70.17 | 2,898,713 |
| SOYB | 27.39▼ | -0.20 (-0.72%) | 27.51 | 27.39 | 32,700 |
| SRVR | 28.26▼ | -0.46 (-1.60%) | 28.59 | 27.95 | 245,520 |
| STLN | 6.18▼ | -0.25 (-3.89%) | 6.41 | 6.125 | 1,250,063 |
| STRL | 518.41▼ | -15.72 (-2.94%) | 535.22 | 498.00 | 621,622 |
| SYM | 42.06▼ | -1.25 (-2.89%) | 42.80 | 41.4579 | 1,965,221 |
| TDW | 84.70▲ | +1.30 (+1.56%) | 84.86 | 83.59 | 589,962 |
| TORO | 5.48▲ | +0.27 (+5.18%) | 5.56 | 5.08 | 85,380 |
| TRIP | 8.96▲ | +0.33 (+3.82%) | 8.995 | 8.63 | 3,911,151 |
| UCOP | 40.66▼ | -0.7448 (-1.80%) | 40.70 | 40.66 | 900 |
| URG | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.00 | 8,648,689 |
| UROY | 4.055▼ | -0.135 (-3.22%) | 4.19 | 3.985 | 2,449,210 |
| VKI | 7.53▼ | -0.11 (-1.44%) | 7.71 | 7.43 | 904,591 |
| VSAT | 67.41▼ | -3.46 (-4.88%) | 70.05 | 65.34 | 2,060,958 |
| WK | 73.69▲ | +2.16 (+3.02%) | 73.73 | 70.81 | 1,432,320 |
| XTL | 207.30▼ | -6.18 (-2.89%) | 211.53 | 206.89 | 30,400 |