Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACMR | 40.46▲ | +1.11 (+2.82%) | 42.4899 | 40.29 | 1,018,777 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGX | 571.38▲ | +26.73 (+4.91%) | 578.409 | 550.305 | 517,003 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIRE | 0.2547▲ | +0.0118 (+4.86%) | 0.2583 | 0.24 | 1,364,689 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| ALG | 170.00▲ | +5.03 (+3.05%) | 172.25 | 166.28 | 97,509 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMYY | 15.655▲ | +0.195 (+1.26%) | 15.7637 | 15.58 | 10,671 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| ASRT | 19.88▲ | +0.82 (+4.30%) | 19.98 | 18.79 | 113,127 |
| ATKR | 60.24▲ | +1.33 (+2.26%) | 60.68 | 58.94 | 237,233 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| AVPT | 9.72▲ | +0.21 (+2.21%) | 9.73 | 9.40 | 1,359,775 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BCX | 12.22▲ | +0.17 (+1.41%) | 12.34 | 12.01 | 273,171 |
| BRC | 82.61▲ | +1.37 (+1.69%) | 83.54 | 81.54 | 122,831 |
| BRTX | 0.285▲ | +0.0129 (+4.74%) | 0.292 | 0.2601 | 1,326,868 |
| BTCT | 1.21▲ | +0.09 (+8.04%) | 1.221 | 1.12 | 49,220 |
| BTOC | 0.2772▲ | +0.025 (+9.91%) | 0.2853 | 0.25 | 791,365 |
| BW | 14.97▲ | +0.28 (+1.91%) | 15.612 | 14.69 | 2,863,622 |
| BWMN | 29.51▲ | +1.07 (+3.76%) | 30.21 | 28.64 | 113,968 |
| BWMX | 17.09▲ | +0.23 (+1.36%) | 17.33 | 17.00 | 70,775 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BZH | 19.78▲ | +0.54 (+2.81%) | 20.24 | 19.26 | 515,188 |
| CAL | 11.06▲ | +0.52 (+4.93%) | 11.19 | 10.51 | 664,776 |
| CAMT | 158.70▲ | +7.09 (+4.68%) | 159.415 | 152.99 | 516,161 |
| CCEC | 18.95▼ | -0.9174 (-4.62%) | 19.55 | 18.95 | 10,135 |
| CIEN | 415.39▲ | +27.16 (+7.00%) | 421.99 | 399.82 | 2,676,520 |
| CLW | 14.61▲ | +0.23 (+1.60%) | 15.06 | 14.3391 | 126,573 |
| CMCL | 23.53▲ | +0.94 (+4.16%) | 24.19 | 23.12 | 215,819 |
| CXT | 41.83▲ | +1.24 (+3.05%) | 42.33 | 40.59 | 686,680 |
| DAKT | 19.78▲ | +0.23 (+1.18%) | 20.22 | 19.74 | 324,896 |
| DBD | 77.66▲ | +2.22 (+2.94%) | 78.64 | 76.365 | 223,666 |
| DORM | 105.22▲ | +0.86 (+0.82%) | 106.49 | 104.25 | 214,171 |
| DXYZ | 29.22▲ | +2.44 (+9.11%) | 29.88 | 26.82 | 5,168,083 |
| DY | 347.45▲ | +8.63 (+2.55%) | 354.44 | 340.49 | 319,125 |
| EGGS | 35.0077▲ | +0.3293 (+0.95%) | 35.36 | 34.985 | 3,272 |
| EGO | 36.13▲ | +1.80 (+5.24%) | 36.68 | 34.96 | 2,993,651 |
| EHGO | 0.1955▲ | +0.0215 (+12.36%) | 0.205 | 0.17 | 710,150 |
| EPSM | 1.52▲ | +0.11 (+7.80%) | 1.58 | 1.38 | 16,102 |
| ERNA | 0.2105▲ | +0.0115 (+5.78%) | 0.225 | 0.1985 | 596,940 |
| ESP | 57.02▲ | +1.60 (+2.89%) | 57.12 | 54.51 | 8,817 |
| EVGO | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.74 | 3,171,685 |
| FAAA | 49.965▲ | +0.04 (+0.08%) | 49.97 | 49.9422 | 19,749 |
| FGBI | 8.81▲ | +0.69 (+8.50%) | 8.83 | 8.08 | 20,819 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FLXS | 46.93▲ | +1.99 (+4.43%) | 48.52 | 45.00 | 46,098 |
| FMUN | 49.75▲ | +0.1164 (+0.23%) | 49.78 | 49.66 | 5,419 |
| FTDR | 54.52▲ | +1.66 (+3.14%) | 55.65 | 52.97 | 657,563 |
| GAP | 24.76▲ | +0.56 (+2.31%) | 25.0451 | 24.30 | 7,498,358 |
| GASS | 9.37▲ | +0.19 (+2.07%) | 9.44 | 9.18 | 137,975 |
| GILT | 15.57▲ | +0.55 (+3.66%) | 16.11 | 15.46 | 410,042 |
| GLNK | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.9001 | 75,175 |
| GLW | 142.38▲ | +6.41 (+4.71%) | 144.70 | 137.96 | 12,300,545 |
| GLWG | 17.4959▲ | +1.5759 (+9.90%) | 18.00 | 16.50 | 265,038 |
| GNLX | 2.56▲ | +0.14 (+5.79%) | 2.575 | 2.48 | 136,584 |
| GNS | 0.353▲ | +0.0276 (+8.48%) | 0.3749 | 0.3298 | 2,848,714 |
| GOSS | 0.365▲ | +0.0365 (+11.11%) | 0.3783 | 0.3327 | 10,537,767 |
| GRMN | 237.57▲ | +5.56 (+2.40%) | 237.86 | 231.765 | 737,883 |
| GSUI | 12.94▲ | +0.2831 (+2.24%) | 13.08 | 12.84 | 2,596 |
| HAYW | 13.49▲ | +0.11 (+0.82%) | 13.575 | 13.20 | 2,302,288 |
| HII | 393.32▲ | +13.42 (+3.53%) | 396.17 | 379.50 | 519,736 |
| HLIO | 68.33▲ | +3.62 (+5.59%) | 68.57 | 65.64 | 509,360 |
| HY | 33.10▲ | +0.59 (+1.81%) | 33.66 | 31.8091 | 71,574 |
| IBP | 273.19▲ | +8.04 (+3.03%) | 275.41 | 264.50 | 302,990 |
| IDCC | 306.39▲ | +4.39 (+1.45%) | 310.04 | 303.07 | 276,642 |
| IPWR | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.856 | 45,907 |
| IRDM | 28.52▲ | +0.78 (+2.81%) | 29.355 | 27.7301 | 2,501,450 |
| ISBA | 46.81▲ | +1.14 (+2.50%) | 47.305 | 44.055 | 45,720 |
| ISSC | 21.92▲ | +1.39 (+6.77%) | 22.30 | 20.87 | 962,950 |
| ITOC | 0.326▼ | -0.024 (-6.86%) | 0.3547 | 0.326 | 152,476 |
| KN | 26.22▲ | +0.54 (+2.10%) | 26.8699 | 26.00 | 416,900 |
| KRYP | 21.01▲ | +0.2117 (+1.02%) | 21.0299 | 20.79 | 699 |
| LHX | 353.91▲ | +8.76 (+2.54%) | 355.54 | 347.11 | 1,304,941 |
| LITE | 764.65▲ | +61.89 (+8.81%) | 784.8938 | 732.00 | 6,743,458 |
| LMTL | 46.93▲ | +1.97 (+4.38%) | 46.99 | 45.57 | 6,341 |
| LRMR | 4.68▲ | +0.18 (+4.00%) | 4.82 | 4.58 | 1,842,151 |
| LSEQ | 33.7776▲ | +0.5334 (+1.60%) | 33.7776 | 33.76 | 219 |
| MEI | 5.72▲ | +0.20 (+3.62%) | 5.85 | 5.52 | 319,572 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MOH | 135.82▲ | +2.52 (+1.89%) | 138.825 | 131.50 | 853,629 |
| MSA | 166.35▲ | +2.40 (+1.46%) | 168.10 | 162.89 | 177,930 |
| MTRX | 11.76▲ | +0.28 (+2.44%) | 11.85 | 11.52 | 235,609 |
| NCEL | 2.35▲ | +0.23 (+10.85%) | 2.465 | 2.25 | 29,368 |
| NESR | 22.04▲ | +0.57 (+2.65%) | 22.27 | 21.30 | 1,600,975 |
| NGVT | 72.28▲ | +1.05 (+1.47%) | 72.94 | 71.04 | 238,544 |
| NOC | 697.00▲ | +14.76 (+2.16%) | 702.18 | 684.75 | 551,032 |
| NPCE | 14.07▲ | +0.92 (+7.00%) | 14.13 | 13.27 | 166,935 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NVMI | 445.75▲ | +11.47 (+2.64%) | 455.735 | 438.09 | 394,298 |
| NVNI | 1.21▲ | +0.06 (+5.22%) | 1.28 | 1.1142 | 33,573 |
| OFIX | 11.61▲ | +0.14 (+1.22%) | 11.775 | 11.34 | 318,069 |