Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| ALM | 21.36▲ | +1.33 (+6.64%) | 21.55 | 20.14 | 4,799,339 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMBQ | 41.35▲ | +0.86 (+2.12%) | 41.50 | 39.20 | 363,368 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASO | 54.46▲ | +2.45 (+4.71%) | 54.67 | 52.735 | 1,165,193 |
| AUNA | 5.15▲ | +0.12 (+2.39%) | 5.205 | 5.0195 | 194,229 |
| AWP | 11.96▲ | +0.12 (+1.01%) | 11.98 | 11.8933 | 89,549 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.23 | 9.165 | 446,347 |
| BGY | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.78 | 352,747 |
| BIRK | 39.60▲ | +2.18 (+5.83%) | 40.31 | 38.40 | 2,090,134 |
| BIT | 12.84▲ | +0.08 (+0.63%) | 12.8409 | 12.7659 | 250,397 |
| BIV | 77.03▲ | +0.34 (+0.44%) | 77.06 | 76.94 | 1,259,038 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BLCV | 39.31▲ | +0.4463 (+1.15%) | 39.34 | 39.13 | 18,936 |
| BMOP | 24.8849▲ | +0.0549 (+0.22%) | 24.95 | 24.84 | 69,289 |
| BND | 73.55▲ | +0.31 (+0.42%) | 73.57 | 73.47 | 7,658,145 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNDP | 74.34▲ | +0.28 (+0.38%) | 74.39 | 73.91 | 27,864 |
| BNDS | 51.11▲ | +0.065 (+0.13%) | 51.17 | 51.04 | 8,593 |
| BNDX | 48.16▲ | +0.27 (+0.56%) | 48.16 | 48.10 | 4,694,573 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |
| BOE | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.7901 | 115,677 |
| BOND | 92.29▲ | +0.45 (+0.49%) | 92.325 | 92.1699 | 468,345 |
| BOX | 24.24▼ | -0.97 (-3.85%) | 24.86 | 24.12 | 1,871,918 |
| BRHY | 50.9657▲ | +0.1757 (+0.35%) | 51.03 | 50.86 | 14,575 |
| BRTR | 50.3099▲ | +0.2211 (+0.44%) | 50.32 | 50.25 | 45,464 |
| BSJW | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.45 | 5,594 |
| BSJX | 25.33▲ | +0.095 (+0.38%) | 25.33 | 25.285 | 1,461 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BU | 20.8306▲ | +2.6509 (+14.58%) | 20.8306 | 19.83 | 963 |
| BURL | 316.73▲ | +4.02 (+1.29%) | 321.04 | 313.92 | 435,344 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CCL | 27.52▲ | +1.75 (+6.79%) | 27.62 | 26.79 | 50,801,999 |
| CDP | 31.73▲ | +0.76 (+2.45%) | 31.75 | 31.19 | 733,456 |
| CENT | 36.83▲ | +0.74 (+2.05%) | 37.16 | 35.90 | 62,955 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHD | 94.96▲ | +1.43 (+1.53%) | 95.975 | 93.79 | 1,709,602 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CNH | 10.82▲ | +0.50 (+4.84%) | 10.90 | 10.55 | 15,591,429 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| CNXT | 54.75▲ | +1.5239 (+2.86%) | 54.75 | 53.81 | 175,701 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COMB | 26.81▼ | -0.6391 (-2.33%) | 26.97 | 26.765 | 47,762 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| CORB | 29.60▲ | +0.13 (+0.44%) | 29.6099 | 29.58 | 167,175 |
| CORN | 18.44▼ | -0.48 (-2.54%) | 18.69 | 18.44 | 1,134,707 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CP | 85.98▲ | +2.48 (+2.97%) | 86.59 | 84.37 | 2,609,079 |
| CPA | 122.55▲ | +8.94 (+7.87%) | 122.55 | 118.43 | 592,439 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CRCT | 4.44▲ | +0.22 (+5.21%) | 4.66 | 4.23 | 1,621,498 |
| CRUX | 30.02▲ | +0.1151 (+0.38%) | 30.05 | 29.98 | 120,270 |
| CTA | 30.84▼ | -1.39 (-4.31%) | 31.305 | 30.7919 | 1,034,963 |
| CUBE | 40.28▲ | +1.11 (+2.83%) | 40.715 | 39.38 | 2,577,549 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DBC | 30.21▼ | -0.99 (-3.17%) | 30.43 | 30.12 | 1,739,628 |
| DBE | 30.97▼ | -2.30 (-6.91%) | 31.385 | 30.81 | 87,642 |
| DBO | 21.23▼ | -1.48 (-6.52%) | 21.525 | 21.08 | 974,945 |
| DCH | 5.80▲ | +0.42 (+7.81%) | 5.91 | 5.585 | 4,257,798 |
| DCMT | 34.5756▼ | -1.2941 (-3.61%) | 34.845 | 34.535 | 2,580 |
| DCOM | 37.19▲ | +0.94 (+2.59%) | 37.335 | 36.6264 | 437,888 |
| DDM | 59.99▲ | +1.43 (+2.44%) | 60.29 | 59.53 | 176,552 |
| DDS | 571.47▲ | +12.35 (+2.21%) | 583.88 | 566.07 | 143,121 |
| DECK | 103.92▲ | +5.38 (+5.46%) | 104.69 | 101.01 | 2,139,164 |
| DEMZ | 44.5361▲ | +0.7299 (+1.67%) | 44.5361 | 44.355 | 4,318 |
| DFCF | 42.45▲ | +0.20 (+0.47%) | 42.465 | 42.385 | 684,040 |