Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BDRX 6.50 +1.72 (+35.98%) 7.22 5.44 10,846,800
BSJW 25.835 +0.01 (+0.04%) 25.835 25.80 1,564
CLPS 0.845 -0.035 (-3.98%) 0.90 0.8401 31,934
CNMD 39.20 -1.12 (-2.78%) 40.65 39.18 512,111
COF 241.61 +1.80 (+0.75%) 242.50 239.09 3,940,700
CRMT 25.98 +1.125 (+4.53%) 26.43 24.00 242,713
CTA 27.03 +0.13 (+0.48%) 27.04 26.85 325,000
DRUG 93.99 +8.32 (+9.71%) 97.75 84.81 351,000
EPHE 25.19 +0.24 (+0.96%) 25.19 24.95 49,184
EVHY 53.408 +0.0399 (+0.07%) 53.408 53.355 6,000
EW 85.32 +1.94 (+2.33%) 85.76 82.31 5,949,900
FBRX 23.27 +1.31 (+5.97%) 23.52 21.42 293,078
FISR 25.968 +0.06 (+0.23%) 25.97 25.83 52,425
GGZ 14.47 +0.13 (+0.91%) 14.47 14.30 3,600
GHM 64.72 +0.59 (+0.92%) 65.365 63.705 68,312
IONS 78.37 -1.39 (-1.74%) 79.555 77.155 1,949,119
ISSC 11.90 +0.70 (+6.25%) 11.925 11.10 666,315
IVA 4.66 +0.18 (+4.02%) 4.71 4.34 144,543
JCI 118.85 +1.97 (+1.69%) 119.60 116.94 6,854,878
JKS 27.17 +1.00 (+3.82%) 27.45 25.65 481,983
KR 62.10 -0.56 (-0.89%) 63.115 61.965 5,906,486
LAUR 33.56 +0.86 (+2.63%) 33.81 32.33 1,983,858
MATX 123.51 +2.05 (+1.69%) 125.20 121.78 529,532
MKZR 3.77 -0.41 (-9.81%) 4.18 3.65 19,300
MOVE 8.09 -0.55 (-6.37%) 8.50 7.92 41,169
MRK 98.27 -1.99 (-1.98%) 100.34 96.79 16,662,000
NOMD 12.55 +0.15 (+1.21%) 12.70 12.375 1,404,000
NSTS 11.72 -0.05 (-0.42%) 11.75 11.70 19,780
NWPX 62.74 -0.29 (-0.46%) 63.88 62.66 53,193
PHAT 15.24 +0.55 (+3.74%) 15.40 14.53 598,263
PTA 19.38 +0.09 (+0.47%) 19.40 19.21 168,721
PTIX 1.52 -0.05 (-3.18%) 1.5626 1.48 43,491
REPL 9.61 -0.34 (-3.42%) 10.12 9.585 1,590,733
REVG 60.03 +0.83 (+1.40%) 61.18 59.72 695,700
SI 16.40 +1.95 (+13.49%) 16.68 14.59 100,470
SPWR 1.68 +0.06 (+3.70%) 1.735 1.59 1,050,940
SQM 64.17 -0.80 (-1.23%) 65.4699 63.66 1,056,183
SRV 39.17 -0.96 (-2.39%) 40.30 39.17 114,453
SSTI 7.93 +0.23 (+2.99%) 7.99 7.31 93,203
TEX 53.05 +0.80 (+1.53%) 54.23 51.91 1,321,789
TLN 376.77 +18.83 (+5.26%) 380.90 354.735 1,208,476
TXXI 50.5754 +0.0753 (+0.15%) 50.59 50.55 7,485
UAL 112.48 +4.78 (+4.44%) 112.87 107.72 6,383,000
UJB 78.71 +0.0367 (+0.05%) 78.71 78.61 700
UNHG 19.21 -0.82 (-4.09%) 20.00 18.86 1,048,500
WWW 18.80 +0.45 (+2.45%) 19.21 18.20 1,419,224
XLCI 25.068 +0.0199 (+0.08%) 25.08 24.90 1,700