Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| AHT | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.96 | 18,995 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| ARCT | 6.72▲ | +0.17 (+2.60%) | 6.835 | 6.40 | 394,958 |
| AWI | 165.39▼ | -4.58 (-2.69%) | 169.435 | 161.44 | 735,595 |
| AXS | 99.42▼ | -2.39 (-2.35%) | 102.64 | 99.29 | 642,043 |
| AZTA | 20.63▼ | -0.94 (-4.36%) | 21.81 | 20.22 | 1,139,309 |
| BKNG | 4,294.29▼ | -87.10 (-1.99%) | 4,436.72 | 4,260.11 | 239,539 |
| BLDP | 2.48▼ | -0.13 (-4.98%) | 2.56 | 2.4322 | 4,054,399 |
| COLD | 11.51▼ | -0.45 (-3.76%) | 11.90 | 11.47 | 3,695,360 |
| CTAP | 27.4036▼ | -0.5764 (-2.06%) | 27.79 | 27.1537 | 22,950 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FT | 8.10▼ | -0.09 (-1.10%) | 8.16 | 8.10 | 2,801 |
| GUTS | 0.4366▼ | -0.0083 (-1.87%) | 0.4441 | 0.4292 | 718,069 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTC | 46.18▲ | +1.15 (+2.55%) | 46.44 | 43.65 | 74,051,501 |
| IVDA | 0.295▼ | -0.025 (-7.81%) | 0.3098 | 0.2837 | 320,875 |
| KNF | 79.97▼ | -2.44 (-2.96%) | 81.77 | 78.28 | 1,128,947 |
| KPRX | 2.03▼ | -0.04 (-1.93%) | 2.05 | 1.96 | 56,397 |
| KT | 21.84▼ | -0.17 (-0.77%) | 21.93 | 21.68 | 1,090,496 |
| LFS | 2.31▼ | -0.11 (-4.55%) | 2.4703 | 2.30 | 41,745 |
| LH | 264.09▼ | -1.75 (-0.66%) | 267.54 | 263.12 | 513,417 |
| LIF | 39.27▼ | -1.43 (-3.51%) | 40.45 | 37.94 | 2,097,624 |
| LINT | 36.7226▲ | +1.8226 (+5.22%) | 37.00 | 32.80 | 70,428 |
| LOBO | 0.539▼ | -0.0414 (-7.13%) | 0.58 | 0.5188 | 51,023 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LSPD | 8.83▼ | -0.20 (-2.21%) | 9.03 | 8.76 | 811,940 |
| MMMA | 25.3295▲ | +0.0145 (+0.06%) | 25.34 | 25.29 | 3,470 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OCS | 25.37▼ | -0.93 (-3.54%) | 26.355 | 24.98 | 473,514 |
| OPAD | 0.737▼ | -0.023 (-3.03%) | 0.76 | 0.7222 | 592,079 |
| ORIS | 0.5268▲ | +0.0967 (+22.48%) | 0.7335 | 0.2814 | 12,161,202 |
| OSIS | 284.53▲ | +14.58 (+5.40%) | 289.845 | 265.67 | 389,947 |
| PAYO | 4.55▼ | -0.08 (-1.73%) | 4.64 | 4.48 | 7,321,074 |
| PFN | 6.82▼ | -0.10 (-1.45%) | 6.88 | 6.79 | 840,455 |
| PFX | 40.00▼ | -1.27 (-3.08%) | 40.57 | 40.00 | 1,774 |
| PRGO | 9.65▼ | -0.29 (-2.92%) | 10.01 | 9.635 | 2,861,354 |
| PRPO | 26.93▼ | -1.63 (-5.71%) | 28.94 | 26.86 | 23,037 |
| RDAC | 5.60▲ | +0.32 (+6.06%) | 5.90 | 5.10 | 35,276 |
| RDDT | 138.12▼ | -4.67 (-3.27%) | 142.27 | 135.33 | 4,877,687 |
| RDTL | 15.98▼ | -1.021 (-6.01%) | 16.90 | 15.3101 | 719,220 |
| RLYB | 9.09▼ | -0.27 (-2.88%) | 9.50 | 9.00 | 140,372 |
| RPAY | 2.65▼ | -0.13 (-4.68%) | 2.795 | 2.635 | 820,246 |
| SAIH | 8.10▲ | +0.28 (+3.58%) | 8.10 | 7.27 | 1,609 |
| SNTG | 1.87▼ | -0.11 (-5.56%) | 1.92 | 1.86 | 8,044 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| UFI | 3.60▼ | -0.07 (-1.91%) | 3.686 | 3.56 | 36,665 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VVR | 3.045▼ | -0.035 (-1.14%) | 3.08 | 3.04 | 901,181 |
| VWAV | 7.33▲ | +0.22 (+3.09%) | 7.43 | 6.80 | 351,918 |
| ZOOZ | 0.3582▼ | -0.0216 (-5.69%) | 0.37 | 0.358 | 97,481 |