Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| AGIO | 28.00▼ | -1.40 (-4.76%) | 29.25 | 27.51 | 853,635 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| AMCR | 37.73▼ | -1.09 (-2.81%) | 38.30 | 37.40 | 3,653,672 |
| ARHS | 6.61▼ | -0.16 (-2.36%) | 6.755 | 6.43 | 846,217 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ATEC | 7.48▼ | -0.27 (-3.48%) | 7.965 | 7.41 | 2,796,866 |
| ATR | 112.38▼ | -3.47 (-3.00%) | 114.95 | 112.03 | 459,313 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| AVIR | 4.38▼ | -0.29 (-6.21%) | 4.76 | 4.315 | 359,125 |
| BAX | 18.40▼ | -0.38 (-2.02%) | 18.675 | 18.105 | 6,806,924 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BDX | 145.33▼ | -1.79 (-1.22%) | 147.92 | 145.18 | 2,353,996 |
| BHRB | 62.97▼ | -0.63 (-0.99%) | 63.95 | 62.38 | 167,977 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BLD | 412.19▼ | -5.29 (-1.27%) | 418.26 | 410.40 | 683,468 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| CDRE | 30.62▼ | -0.52 (-1.67%) | 31.24 | 30.01 | 250,760 |
| CMMB | 1.86▼ | -0.14 (-7.00%) | 2.08 | 1.86 | 110,418 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 37,269 |
| CRSH | 21.1484▲ | +0.6504 (+3.17%) | 21.1484 | 20.72 | 17,399 |
| CUBE | 39.33▼ | -0.67 (-1.68%) | 39.80 | 39.15 | 1,398,483 |
| CVNX | 14.7032▼ | -0.901 (-5.77%) | 15.185 | 13.89 | 56,038 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| DRUG | 81.02▼ | -7.05 (-8.00%) | 88.50 | 80.75 | 326,410 |
| DVA | 189.81▼ | -4.55 (-2.34%) | 194.44 | 188.63 | 787,077 |
| ENLV | 0.8634▲ | +0.0531 (+6.55%) | 0.865 | 0.78 | 811,865 |
| EYE | 16.08▼ | -0.67 (-4.00%) | 16.83 | 15.98 | 1,784,772 |
| FCNCA | 1,939.71▼ | -50.80 (-2.55%) | 1,995.00 | 1,938.01 | 75,098 |
| FFIV | 395.62▲ | +12.17 (+3.17%) | 396.23 | 382.59 | 648,569 |
| FLG | 13.78▼ | -0.28 (-1.99%) | 14.04 | 13.77 | 2,572,345 |
| FMTM | 40.948▲ | +0.318 (+0.78%) | 41.0299 | 40.22 | 140,094 |
| FOXY | 29.26▲ | +0.15 (+0.52%) | 29.26 | 29.04 | 42,724 |
| FTAI | 247.82▼ | -12.52 (-4.81%) | 256.15 | 240.98 | 761,212 |
| GCAD | 53.8908▼ | -1.0129 (-1.84%) | 54.44 | 53.275 | 6,334 |
| GD | 339.20▼ | -7.62 (-2.20%) | 344.32 | 338.34 | 658,759 |
| GFF | 85.18▼ | -2.80 (-3.18%) | 86.82 | 83.73 | 396,620 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GIL | 59.16▼ | -1.82 (-2.98%) | 60.195 | 58.55 | 829,873 |
| GILD | 131.10▼ | -3.33 (-2.48%) | 133.99 | 130.53 | 6,061,480 |
| GQRE | 63.1822▼ | -1.0132 (-1.58%) | 63.60 | 63.1822 | 8,513 |
| GWX | 46.14▼ | -0.61 (-1.30%) | 46.35 | 45.66 | 250,929 |
| HMC | 26.24▼ | -0.75 (-2.78%) | 26.30 | 26.085 | 1,793,322 |
| HMR | 1.51▲ | +0.28 (+22.76%) | 1.69 | 1.3901 | 2,485,491 |
| HOMB | 26.35▼ | -0.41 (-1.53%) | 26.555 | 26.17 | 1,022,412 |
| HRTS | 33.7923▼ | -0.5324 (-1.55%) | 34.56 | 33.57 | 4,160 |
| HSHP | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.685 | 200,319 |
| HTZ | 5.17▼ | -0.23 (-4.26%) | 5.3234 | 5.11 | 5,626,350 |
| HYSA | 14.9422▼ | -0.0628 (-0.42%) | 15.01 | 14.8808 | 44,056 |
| IDEF | 33.36▼ | -0.83 (-2.43%) | 33.77 | 33.01 | 1,020,690 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| INSM | 106.03▼ | -0.88 (-0.82%) | 106.785 | 102.805 | 3,348,721 |
| IQSM | 38.3764▲ | +0.0596 (+0.16%) | 38.44 | 38.15 | 2,691 |
| ITW | 245.81▼ | -1.47 (-0.59%) | 246.29 | 242.05 | 1,060,356 |
| JOE | 62.77▼ | -0.86 (-1.35%) | 63.98 | 62.59 | 175,665 |
| JRS | 8.09▼ | -0.18 (-2.18%) | 8.20 | 8.09 | 78,751 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LH | 256.87▼ | -3.19 (-1.23%) | 260.9199 | 255.83 | 417,585 |
| LITS | 0.958▼ | -0.052 (-5.15%) | 0.9999 | 0.9199 | 557,663 |
| LTH | 31.34▼ | -1.74 (-5.26%) | 32.815 | 31.24 | 2,710,769 |
| LUNR | 38.21▼ | -5.62 (-12.82%) | 43.39 | 37.80 | 15,896,717 |
| MAC | 22.32▼ | -0.20 (-0.89%) | 22.615 | 22.18 | 1,965,713 |
| MADE | 37.1958▼ | -0.4342 (-1.15%) | 37.285 | 36.825 | 14,998 |
| MAS | 68.98▼ | -1.27 (-1.81%) | 69.81 | 67.83 | 1,885,875 |
| MBIN | 46.30▼ | -0.84 (-1.78%) | 46.98 | 45.58 | 130,796 |
| MDLN | 35.75▼ | -0.81 (-2.22%) | 36.2356 | 34.34 | 13,565,420 |
| MENS | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.05 | 79,654 |
| MFMO | 24.0829▼ | -0.2904 (-1.19%) | 24.35 | 23.88 | 13,518 |
| MISL | 47.49▼ | -1.43 (-2.92%) | 48.43 | 47.13 | 111,841 |
| MMSI | 62.05▼ | -1.01 (-1.60%) | 62.98 | 61.23 | 659,468 |
| MNRO | 15.70▼ | -0.75 (-4.56%) | 16.25 | 15.585 | 1,568,088 |
| MOD | 288.52▲ | +9.61 (+3.45%) | 297.55 | 276.01 | 1,729,245 |
| MREO | 0.3078▼ | -0.0362 (-10.52%) | 0.3344 | 0.3056 | 3,481,409 |
| MRT | 1.82▼ | -0.12 (-6.19%) | 1.9593 | 1.82 | 69,736 |
| NCRA | 0.2028▼ | -0.0192 (-8.65%) | 0.2242 | 0.1912 | 1,662,024 |
| NHTC | 2.63▼ | -0.12 (-4.36%) | 2.72 | 2.6045 | 42,627 |
| NNVC | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.60 | 633,774 |
| NTRP | 2.35▲ | +0.17 (+7.80%) | 2.40 | 2.20 | 41,038 |
| OEC | 7.19▼ | -0.45 (-5.89%) | 7.59 | 7.12 | 545,148 |
| OFG | 44.73▼ | -0.83 (-1.82%) | 45.46 | 44.22 | 439,788 |
| OPPJ | 57.85▼ | -0.73 (-1.25%) | 58.53 | 57.49 | 123,625 |
| OSG | 5.25▼ | -0.23 (-4.20%) | 5.49 | 5.23 | 386,653 |
| PAYP | 18.61▼ | -0.91 (-4.66%) | 19.4099 | 18.575 | 761,171 |
| PBPH | 25.1018▼ | -0.5988 (-2.33%) | 25.43 | 25.06 | 84,813 |
| PLAY | 12.78▼ | -0.59 (-4.41%) | 13.42 | 12.46 | 1,627,406 |
| PPA | 173.60▼ | -3.99 (-2.25%) | 175.825 | 172.12 | 330,464 |
| QQQD | 12.26▲ | +0.12 (+0.99%) | 12.26 | 12.13 | 293,141 |
| QQQU | 61.11▼ | -1.21 (-1.94%) | 62.46 | 61.11 | 36,536 |
| QTTB | 11.66▲ | +0.61 (+5.52%) | 12.49 | 10.785 | 1,069,028 |
| QXO | 16.76▼ | -0.49 (-2.84%) | 17.31 | 16.555 | 16,756,948 |
| RDW | 20.68▼ | -3.89 (-15.83%) | 22.73 | 20.30 | 56,318,133 |
| RFCI | 22.3426▲ | +0.0136 (+0.06%) | 22.3426 | 22.2801 | 12,538 |
| ROKT | 127.23▼ | -7.24 (-5.38%) | 132.68 | 125.97 | 126,362 |
| RXI | 198.63▼ | -3.2295 (-1.60%) | 199.69 | 198.63 | 8,363 |
| RYAM | 8.99▼ | -0.16 (-1.75%) | 9.146 | 8.87 | 585,525 |