Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ACI | 17.11▼ | -0.15 (-0.87%) | 17.39 | 16.985 | 15,549,803 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ASM | 6.42▲ | +0.36 (+5.94%) | 6.44 | 6.09 | 4,421,800 |
| ASTL | 4.15▲ | +0.19 (+4.80%) | 4.18 | 3.95 | 1,026,942 |
| BBNX | 31.40▲ | +1.83 (+6.19%) | 31.42 | 29.13 | 851,500 |
| BDJ | 9.52▲ | +0.06 (+0.63%) | 9.54 | 9.44 | 453,900 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFLY | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.81 | 5,105,709 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BSCW | 20.92▲ | +0.0133 (+0.06%) | 20.93 | 20.875 | 458,759 |
| CAIQ | 25.8759▲ | +0.2949 (+1.15%) | 25.8999 | 25.68 | 106,506 |
| CGGG | 29.08▲ | +0.302 (+1.05%) | 29.09 | 28.82 | 29,200 |
| CIBR | 72.19▲ | +0.66 (+0.92%) | 72.32 | 71.44 | 979,600 |
| CLOZ | 26.57▲ | +0.03 (+0.11%) | 26.57 | 26.54 | 641,400 |
| CLRO | 5.02▼ | -0.13 (-2.52%) | 5.26 | 4.7768 | 9,575 |
| CMPS | 7.05▲ | +0.49 (+7.47%) | 7.07 | 6.56 | 1,422,777 |
| CPSJ | 26.9447▲ | +0.0096 (+0.04%) | 26.95 | 26.91 | 381 |
| CRT | 8.14▲ | +0.14 (+1.75%) | 8.22 | 8.04 | 25,000 |
| CRTO | 20.98▲ | +0.78 (+3.86%) | 21.15 | 20.10 | 1,067,471 |
| CSQ | 19.46▲ | +0.24 (+1.25%) | 19.48 | 19.22 | 270,100 |
| CYBR | 449.93▲ | +8.47 (+1.92%) | 450.22 | 440.645 | 311,587 |
| DRD | 32.60▲ | +0.98 (+3.10%) | 32.84 | 31.90 | 265,400 |
| DUNK | 24.82▲ | +0.397 (+1.63%) | 24.82 | 24.549 | 5,600 |
| ECX | 1.75▲ | +0.07 (+4.17%) | 1.755 | 1.655 | 1,113,837 |
| EGGQ | 47.08▲ | +0.314 (+0.67%) | 47.15 | 46.59 | 2,000 |
| EGO | 37.80▲ | +1.38 (+3.79%) | 38.04 | 36.82 | 2,137,400 |
| ELD | 29.37▲ | +0.061 (+0.21%) | 29.37 | 29.19 | 16,059 |
| ELE | 17.06▲ | +0.49 (+2.96%) | 17.16 | 16.68 | 160,902 |
| EMF | 17.88▲ | +0.55 (+3.17%) | 17.88 | 17.52 | 71,000 |
| EOI | 20.80▲ | +0.18 (+0.87%) | 20.80 | 20.68 | 99,207 |
| EQNR | 23.17▼ | -0.97 (-4.02%) | 24.20 | 23.145 | 5,942,141 |
| ETB | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 70,200 |
| ETG | 23.43▲ | +0.23 (+0.99%) | 23.43 | 23.23 | 152,792 |
| ETV | 14.45▲ | +0.08 (+0.56%) | 14.46 | 14.36 | 327,200 |
| ETY | 15.38▲ | +0.03 (+0.20%) | 15.46 | 15.3412 | 166,687 |
| FDG | 128.60▲ | +1.12 (+0.88%) | 128.60 | 127.21 | 113,000 |
| FDHY | 49.46▲ | +0.09 (+0.18%) | 49.46 | 49.35 | 67,418 |
| FDLO | 67.39▲ | +0.56 (+0.84%) | 67.39 | 66.79 | 68,800 |
| FKWL | 4.10▼ | -0.17 (-3.98%) | 4.258 | 4.075 | 31,646 |
| FLRG | 38.2214▲ | +0.1554 (+0.41%) | 38.2232 | 38.01 | 57,882 |
| FQAL | 76.41▲ | +0.40 (+0.53%) | 76.50 | 76.04 | 25,500 |
| FRO | 21.61▲ | +0.82 (+3.94%) | 21.88 | 21.33 | 2,708,341 |
| GAP | 27.05▲ | +1.61 (+6.33%) | 27.115 | 25.45 | 11,695,211 |
| GGUS | 64.151▲ | +0.351 (+0.55%) | 64.17 | 63.785 | 10,200 |
| GIGM | 1.46▼ | -0.055 (-3.63%) | 1.50 | 1.46 | 32,963 |
| GLIN | 46.40▼ | -0.38 (-0.81%) | 46.65 | 46.28 | 118,600 |
| GOF | 13.04▲ | +0.11 (+0.85%) | 13.04 | 12.91 | 1,733,518 |
| GQI | 57.57▲ | +0.30 (+0.52%) | 57.62 | 57.40 | 845,300 |
| HAFN | 5.33▲ | +0.08 (+1.52%) | 5.42 | 5.31 | 1,181,100 |
| HIT | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.53 | 303,187 |
| IAG | 16.83▲ | +0.51 (+3.12%) | 17.00 | 16.39 | 6,544,700 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.53 | 454,700 |
| IBM | 302.47▲ | +7.50 (+2.54%) | 302.969 | 294.42 | 4,139,790 |
| INFR | 27.935▲ | +0.24 (+0.87%) | 27.95 | 27.90 | 1,300 |
| INSG | 10.70▲ | +0.51 (+5.00%) | 10.97 | 10.16 | 155,800 |
| IQQQ | 45.12▲ | +0.39 (+0.87%) | 45.17 | 44.78 | 46,300 |
| ITRG | 4.09▲ | +0.17 (+4.34%) | 4.10 | 3.92 | 1,884,500 |
| IUSG | 169.89▲ | +1.01 (+0.60%) | 170.00 | 168.60 | 2,242,803 |
| IVW | 124.46▲ | +0.67 (+0.54%) | 124.53 | 123.585 | 2,591,719 |
| IWLG | 54.664▲ | +0.435 (+0.80%) | 54.69 | 54.28 | 18,300 |
| JGRO | 93.60▲ | +0.37 (+0.40%) | 93.60 | 92.865 | 376,668 |
| JGRW | 27.255▲ | +0.2288 (+0.85%) | 27.255 | 27.095 | 4,275 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 953,300 |
| JPEF | 75.3096▲ | +0.4496 (+0.60%) | 75.36 | 74.7891 | 105,808 |
| KELYA | 8.89▲ | +0.20 (+2.30%) | 8.915 | 8.58 | 249,654 |
| LADR | 10.89▼ | -0.17 (-1.54%) | 11.04 | 10.81 | 1,010,895 |
| LEGH | 19.95▲ | +0.43 (+2.20%) | 20.015 | 19.23 | 98,859 |
| LGI | 17.78▲ | +0.25 (+1.43%) | 17.84 | 17.56 | 63,800 |
| LRGE | 83.525▲ | +0.6493 (+0.78%) | 83.83 | 82.94 | 15,400 |
| LSGR | 45.02▲ | +0.29 (+0.65%) | 45.02 | 44.7736 | 42,927 |
| MDGL | 558.01▼ | -30.39 (-5.16%) | 578.50 | 532.445 | 732,348 |
| MGC | 253.83▲ | +1.20 (+0.48%) | 253.9802 | 252.625 | 97,718 |
| MNZL | 52.3904▲ | +0.4286 (+0.82%) | 52.44 | 52.18 | 1,011 |
| MOVE | 7.78▼ | -0.49 (-5.93%) | 8.43 | 7.50 | 28,351 |
| MPTI | 58.37▲ | +5.97 (+11.39%) | 58.77 | 51.45 | 63,774 |
| MRCC | 6.31▼ | -0.19 (-2.92%) | 6.47 | 6.25 | 95,456 |
| NDAA | 22.1733▲ | +0.1137 (+0.52%) | 22.1733 | 22.1733 | 0 |
| NOTV | 0.6424▲ | +0.0639 (+11.05%) | 0.6497 | 0.5814 | 547,213 |
| NTST | 17.15▼ | -0.49 (-2.78%) | 17.63 | 17.14 | 1,575,255 |
| NVIR | 32.736▼ | -0.306 (-0.93%) | 32.776 | 32.736 | 300 |
| OEF | 345.05▲ | +0.95 (+0.28%) | 345.2893 | 343.66 | 436,162 |
| OFAL | 0.5549▼ | -0.0751 (-11.92%) | 0.6217 | 0.55 | 129,346 |
| ONEQ | 92.59▲ | +0.63 (+0.69%) | 92.63 | 91.97 | 233,365 |
| OR | 36.85▲ | +1.32 (+3.72%) | 36.85 | 35.75 | 1,741,900 |
| PALU | 18.20▲ | +0.71 (+4.06%) | 18.22 | 17.40 | 29,866 |
| PANG | 11.20▲ | +0.4442 (+4.13%) | 11.20 | 10.74 | 33,566 |
| PANW | 185.86▲ | +3.74 (+2.05%) | 186.05 | 181.45 | 5,959,267 |
| PAVS | 2.30▲ | +0.11 (+5.02%) | 2.33 | 2.07 | 342,491 |
| PCOR | 74.52▲ | +1.62 (+2.22%) | 74.69 | 71.23 | 986,241 |
| PKST | 13.74▼ | -0.65 (-4.52%) | 14.33 | 13.71 | 182,900 |
| PLTA | 28.973▲ | +1.783 (+6.56%) | 29.05 | 27.481 | 14,500 |
| PLYY | 18.525▲ | +0.306 (+1.68%) | 18.58 | 18.35 | 32,200 |
| PMNT | 0.4225▲ | +0.0124 (+3.02%) | 0.4255 | 0.41 | 14,227 |