Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.07▲ | +0.53 (+6.21%) | 9.10 | 8.22 | 2,788,483 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACHC | 31.43▲ | +1.25 (+4.14%) | 31.58 | 30.11 | 1,380,634 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| ALGN | 150.495▲ | +1.495 (+1.00%) | 150.70 | 147.86 | 912,754 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARLO | 12.52▲ | +0.27 (+2.20%) | 12.58 | 12.10 | 1,547,986 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ASCE | 32.815▲ | +0.45 (+1.39%) | 32.915 | 32.365 | 267,055 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| BATRK | 50.16▲ | +0.91 (+1.85%) | 50.41 | 49.37 | 316,374 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BBNX | 17.74▲ | +0.90 (+5.34%) | 18.055 | 16.87 | 656,031 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BCD | 39.07▼ | -0.17 (-0.43%) | 39.17 | 38.82 | 18,200 |
| BCGD | 26.483▲ | +0.175 (+0.67%) | 26.55 | 26.35 | 1,500 |
| BCSM | 24.4859▲ | +0.387 (+1.61%) | 24.62 | 24.3493 | 8,527 |
| BEAM | 24.93▲ | +0.74 (+3.06%) | 25.06 | 23.61 | 1,479,828 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BFOR | 23.50▲ | +0.20 (+0.86%) | 23.50 | 23.32 | 3,800 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BLUX | 31.54▲ | +0.29 (+0.93%) | 31.65 | 31.2744 | 78,820 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BNTX | 91.17▲ | +1.96 (+2.20%) | 91.44 | 88.565 | 1,836,228 |
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRVE | 20.27▲ | +1.06 (+5.52%) | 20.81 | 19.15 | 323,869 |
| BSOL | 14.65▲ | +0.29 (+2.02%) | 14.93 | 14.31 | 4,092,360 |
| BTSG | 62.42▲ | +1.13 (+1.84%) | 62.97 | 61.29 | 1,476,484 |
| BUYO | 32.7412▲ | +0.404 (+1.25%) | 32.7412 | 32.59 | 733 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BYD | 71.62▲ | +0.66 (+0.93%) | 72.00 | 70.65 | 1,151,879 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CARL | 14.18▲ | +0.52 (+3.81%) | 14.425 | 13.53 | 50,708 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CG | 37.31▲ | +0.75 (+2.05%) | 37.805 | 36.31 | 2,863,428 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CGMM | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.04 | 878,514 |
| CGNX | 56.77▲ | +1.61 (+2.92%) | 57.05 | 53.815 | 1,459,293 |
| CGON | 61.93▲ | +1.97 (+3.29%) | 62.71 | 60.16 | 761,801 |
| CGRO | 16.225▲ | +0.11 (+0.68%) | 16.225 | 16.225 | 100 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CMPS | 11.90▲ | +0.79 (+7.11%) | 12.0441 | 11.065 | 3,351,159 |
| CORT | 116.45▲ | +4.35 (+3.88%) | 117.135 | 111.955 | 547,044 |
| CPST | 28.185▲ | +0.005 (+0.02%) | 28.229 | 28.12 | 2,257 |
| CRVS | 10.23▲ | +0.58 (+6.01%) | 10.325 | 9.65 | 1,058,097 |
| CTMX | 2.51▲ | +0.17 (+7.26%) | 2.55 | 2.34 | 4,074,083 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.64 | 186,531 |
| CXDO | 5.88▲ | +0.32 (+5.76%) | 5.97 | 5.54 | 224,397 |
| CYTK | 63.95▲ | +1.30 (+2.08%) | 64.755 | 62.88 | 1,050,322 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DFTX | 35.09▲ | +2.12 (+6.43%) | 35.5759 | 32.775 | 1,745,487 |
| DMAC | 8.67▲ | +0.80 (+10.17%) | 8.87 | 7.88 | 165,151 |
| DRUG | 55.20▲ | +1.38 (+2.56%) | 57.495 | 54.00 | 94,698 |
| DUOT | 5.80▲ | +0.32 (+5.84%) | 5.8363 | 5.33 | 1,110,409 |
| EAFG | 25.455▲ | +0.2165 (+0.86%) | 25.455 | 25.455 | 100 |
| EDGU | 31.7679▲ | +0.1474 (+0.47%) | 31.78 | 31.74 | 8,887 |
| EDOW | 46.358▲ | +0.487 (+1.06%) | 46.39 | 45.94 | 14,000 |
| EGHT | 2.12▲ | +0.12 (+6.00%) | 2.145 | 2.01 | 1,015,488 |
| EIS | 120.99▲ | +1.28 (+1.07%) | 121.80 | 119.89 | 72,100 |
| EKG | 23.84▲ | +0.5255 (+2.25%) | 23.89 | 23.77 | 19,436 |
| ELOL | 23.37▲ | +0.28 (+1.21%) | 23.67 | 22.33 | 22,300 |
| ELVA | 5.35▲ | +0.08 (+1.52%) | 5.4917 | 5.17 | 239,661 |
| ELVN | 41.25▲ | +2.55 (+6.59%) | 41.365 | 38.41 | 1,938,238 |
| EMLC | 24.96▲ | +0.06 (+0.24%) | 25.02 | 24.92 | 2,970,306 |
| EMN | 63.50▲ | +1.02 (+1.63%) | 63.71 | 62.24 | 1,465,441 |
| ENTA | 11.67▲ | +0.26 (+2.28%) | 11.85 | 11.41 | 164,922 |
| EQ | 1.38▲ | +0.14 (+11.29%) | 1.43 | 1.24 | 765,922 |
| EQNR | 45.76▼ | -0.39 (-0.85%) | 46.63 | 44.695 | 4,500,168 |
| EVO | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.43 | 85,673 |
| EW | 88.29▲ | +1.07 (+1.23%) | 88.34 | 87.16 | 1,794,066 |
| EWTX | 39.75▲ | +1.83 (+4.83%) | 40.32 | 37.88 | 1,888,626 |
| FBT | 271.77▲ | +6.29 (+2.37%) | 272.51 | 266.78 | 82,600 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FDMT | 13.10▲ | +0.81 (+6.59%) | 13.39 | 12.29 | 717,820 |
| FDX | 298.76▲ | +4.98 (+1.70%) | 303.84 | 293.50 | 1,094,905 |
| FESC | 22.7499▲ | +0.356 (+1.59%) | 22.78 | 22.53 | 6,976 |
| FESM | 45.17▲ | +0.76 (+1.71%) | 45.30 | 44.46 | 1,408,533 |
| FMED | 31.753▲ | +0.974 (+3.16%) | 31.86 | 30.97 | 14,900 |
| FNY | 97.9856▲ | +1.3456 (+1.39%) | 98.42 | 96.60 | 9,706 |