Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AQMS | 3.87▼ | -0.16 (-3.97%) | 4.12 | 3.7313 | 36,917 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BRT | 13.65▲ | +0.15 (+1.11%) | 13.81 | 13.48 | 60,501 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| CHCO | 122.00▲ | +1.52 (+1.26%) | 122.23 | 119.55 | 119,832 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CNDT | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.29 | 830,711 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EXLS | 30.94▲ | +0.48 (+1.58%) | 31.34 | 29.92 | 1,420,292 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| GNW | 8.39▲ | +0.20 (+2.44%) | 8.43 | 8.09 | 3,200,179 |
| GTY | 32.49▲ | +0.40 (+1.25%) | 32.58 | 32.0701 | 318,808 |
| HBT | 27.44▲ | +0.26 (+0.96%) | 27.44 | 26.75 | 39,699 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| IHS | 8.29▲ | +0.04 (+0.48%) | 8.32 | 8.22 | 1,612,305 |
| JF | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.988 | 12,564 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| MSC | 2.89▲ | +0.35 (+13.78%) | 2.89 | 2.78 | 775 |
| NWFL | 30.12▲ | +0.32 (+1.07%) | 30.53 | 29.58 | 29,508 |
| OFRM | 15.33▼ | -0.51 (-3.22%) | 15.70 | 14.87 | 699,724 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PUBM | 8.27▲ | +0.06 (+0.73%) | 8.28 | 7.97 | 618,176 |
| QTI | 6.55▲ | +0.51 (+8.44%) | 6.55 | 5.94 | 22,111 |
| QUAD | 6.89▲ | +0.19 (+2.84%) | 6.95 | 6.5401 | 234,541 |
| RUSHB | 65.27▲ | +0.34 (+0.52%) | 65.34 | 63.20 | 67,137 |
| SPPL | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.84 | 13,549 |
| TIC | 6.95▲ | +0.12 (+1.76%) | 7.05 | 6.6007 | 1,494,181 |
| TLA | 23.6126▼ | -0.4521 (-1.88%) | 23.8299 | 23.595 | 3,092 |
| TOAK | 28.635▲ | +0.015 (+0.05%) | 28.635 | 28.63 | 2,996 |
| UNM | 74.17▲ | +0.31 (+0.42%) | 74.38 | 72.28 | 1,112,171 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VSEE | 0.223▼ | -0.014 (-5.91%) | 0.229 | 0.21 | 1,149,821 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |