Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATRO | 68.62▲ | +2.91 (+4.43%) | 69.48 | 66.20 | 691,800 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BHE | 77.16▲ | +1.76 (+2.33%) | 77.41 | 75.20 | 484,606 |
| BLCR | 49.79▲ | +0.84 (+1.72%) | 49.865 | 49.35 | 342,408 |
| BRAG | 1.43▼ | -0.045 (-3.05%) | 1.49 | 1.40 | 5,075 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| CAPR | 8.90▼ | -0.16 (-1.77%) | 9.275 | 8.84 | 2,385,951 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CODX | 1.01▲ | +0.0643 (+6.80%) | 1.044 | 0.96 | 300,544 |
| CRAI | 161.97▼ | -3.41 (-2.06%) | 166.20 | 161.71 | 77,467 |
| CRAK | 64.87▼ | -0.52 (-0.80%) | 66.13 | 64.54 | 990,268 |
| CRT | 12.32▼ | -0.43 (-3.37%) | 12.75 | 12.20 | 31,613 |
| CSEN | 25.68▼ | -0.3312 (-1.27%) | 26.00 | 25.66 | 6,600 |
| CSMD | 33.85▲ | +0.379 (+1.13%) | 33.94 | 33.445 | 43,893 |
| CTRI | 20.34▲ | +0.99 (+5.12%) | 20.375 | 19.11 | 2,810,114 |
| CVU | 5.05▼ | -0.06 (-1.17%) | 5.19 | 5.03 | 19,400 |
| DAR | 63.26▼ | -2.10 (-3.21%) | 65.658 | 62.76 | 1,862,119 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DUG | 15.04▲ | +0.62 (+4.30%) | 15.14 | 14.57 | 186,472 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EBAY | 108.30▼ | -3.54 (-3.17%) | 112.245 | 108.06 | 5,101,238 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| ENB | 48.20▼ | -0.53 (-1.09%) | 48.80 | 48.195 | 4,746,374 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| ERX | 103.88▼ | -5.12 (-4.70%) | 108.06 | 103.80 | 328,900 |
| ERY | 9.26▲ | +0.42 (+4.75%) | 9.275 | 8.905 | 14,856,416 |
| ETW | 9.71▲ | +0.09 (+0.94%) | 9.71 | 9.61 | 322,078 |
| EXEL | 57.22▼ | -1.14 (-1.95%) | 58.805 | 56.9009 | 2,091,123 |
| FAD | 183.73▲ | +2.56 (+1.41%) | 183.81 | 182.245 | 8,856 |
| FENY | 34.46▼ | -0.83 (-2.35%) | 35.16 | 34.425 | 1,265,876 |
| FGI | 8.62▼ | -0.645 (-6.96%) | 9.6379 | 8.31 | 219,279 |
| FHI | 58.18▲ | +1.08 (+1.89%) | 58.33 | 57.19 | 427,466 |
| FTXN | 39.34▼ | -0.9222 (-2.29%) | 39.82 | 39.25 | 105,282 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GUSH | 43.14▼ | -2.54 (-5.56%) | 45.19 | 42.97 | 541,600 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HWKN | 125.39▲ | +3.19 (+2.61%) | 125.9799 | 121.82 | 144,015 |
| IBOT | 64.074▲ | +1.1571 (+1.84%) | 64.16 | 63.47 | 8,600 |
| IGA | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.69 | 64,940 |
| IND | 22.43▲ | +0.165 (+0.74%) | 22.43 | 22.43 | 100 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| IXC | 57.65▼ | -1.27 (-2.16%) | 58.83 | 57.61 | 1,266,506 |
| IYE | 65.84▼ | -1.53 (-2.27%) | 67.10 | 65.79 | 693,847 |
| JCE | 17.00▲ | +0.28 (+1.67%) | 17.00 | 16.83 | 22,656 |
| JEPI | 56.65▲ | +0.41 (+0.73%) | 56.73 | 56.33 | 3,962,415 |
| JPC | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 3,196,029 |
| KN | 36.01▲ | +0.46 (+1.29%) | 36.31 | 35.425 | 566,263 |
| KTF | 8.39▼ | -0.05 (-0.59%) | 8.4425 | 8.38 | 774,307 |
| LABT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9209 | 355,100 |
| LKQ | 23.20▼ | -0.10 (-0.43%) | 23.49 | 23.04 | 2,770,921 |
| LUCD | 0.8451▲ | +0.0594 (+7.56%) | 0.85 | 0.7742 | 1,393,727 |
| LYTS | 20.69▲ | +0.34 (+1.67%) | 20.75 | 20.01 | 458,065 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MICC | 19.25▲ | +0.27 (+1.42%) | 19.305 | 19.085 | 451,176 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MYRG | 288.45▲ | +9.17 (+3.28%) | 288.9356 | 276.085 | 273,958 |
| NDLS | 13.05▼ | -0.52 (-3.83%) | 13.41 | 12.813 | 53,297 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NPO | 296.19▲ | +3.69 (+1.26%) | 298.66 | 291.89 | 170,349 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| ONLN | 56.48▲ | +0.6536 (+1.17%) | 56.63 | 56.36 | 2,500 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| PARR | 82.00▼ | -2.37 (-2.81%) | 85.97 | 80.67 | 970,258 |
| PBA | 46.39▼ | -1.14 (-2.40%) | 47.45 | 46.38 | 1,471,926 |
| PBOT | 34.555▲ | +1.1791 (+3.53%) | 34.555 | 34.345 | 179 |
| PFGC | 92.41▲ | +0.48 (+0.52%) | 93.33 | 91.40 | 1,617,891 |
| PNRG | 208.49▼ | -2.72 (-1.29%) | 211.00 | 207.10 | 91,827 |
| PPT | 3.31▼ | -0.02 (-0.60%) | 3.3293 | 3.31 | 64,924 |
| PTL | 276.705▲ | +2.0055 (+0.73%) | 277.10 | 275.14 | 17,300 |
| PWRD | 106.20▲ | +1.39 (+1.33%) | 106.56 | 104.272 | 57,987 |
| PXE | 40.32▼ | -1.49 (-3.56%) | 41.5101 | 40.32 | 30,368 |
| QGRO | 118.34▲ | +1.72 (+1.47%) | 118.50 | 117.4526 | 30,120 |
| RAL | 68.91▲ | +0.95 (+1.40%) | 69.37 | 67.96 | 1,005,312 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RJDI | 29.1451▲ | +0.1777 (+0.61%) | 29.18 | 29.00 | 29,223 |
| RJET | 18.07▲ | +0.39 (+2.21%) | 18.07 | 17.53 | 49,246 |
| RSPG | 111.68▼ | -2.22 (-1.95%) | 112.54 | 111.25 | 41,900 |
| SFL | 13.49▼ | -0.14 (-1.03%) | 13.74 | 13.31 | 1,484,016 |
| SU | 67.24▼ | -2.17 (-3.13%) | 68.89 | 67.165 | 4,441,166 |