Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| CLPS | 0.845▼ | -0.035 (-3.98%) | 0.90 | 0.8401 | 31,934 |
| CNMD | 39.20▼ | -1.12 (-2.78%) | 40.65 | 39.18 | 512,111 |
| COF | 241.61▲ | +1.80 (+0.75%) | 242.50 | 239.09 | 3,940,700 |
| CRMT | 25.98▲ | +1.125 (+4.53%) | 26.43 | 24.00 | 242,713 |
| CTA | 27.03▲ | +0.13 (+0.48%) | 27.04 | 26.85 | 325,000 |
| DRUG | 93.99▲ | +8.32 (+9.71%) | 97.75 | 84.81 | 351,000 |
| EPHE | 25.19▲ | +0.24 (+0.96%) | 25.19 | 24.95 | 49,184 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EW | 85.32▲ | +1.94 (+2.33%) | 85.76 | 82.31 | 5,949,900 |
| FBRX | 23.27▲ | +1.31 (+5.97%) | 23.52 | 21.42 | 293,078 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| GGZ | 14.47▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 3,600 |
| GHM | 64.72▲ | +0.59 (+0.92%) | 65.365 | 63.705 | 68,312 |
| IONS | 78.37▼ | -1.39 (-1.74%) | 79.555 | 77.155 | 1,949,119 |
| ISSC | 11.90▲ | +0.70 (+6.25%) | 11.925 | 11.10 | 666,315 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| JCI | 118.85▲ | +1.97 (+1.69%) | 119.60 | 116.94 | 6,854,878 |
| JKS | 27.17▲ | +1.00 (+3.82%) | 27.45 | 25.65 | 481,983 |
| KR | 62.10▼ | -0.56 (-0.89%) | 63.115 | 61.965 | 5,906,486 |
| LAUR | 33.56▲ | +0.86 (+2.63%) | 33.81 | 32.33 | 1,983,858 |
| MATX | 123.51▲ | +2.05 (+1.69%) | 125.20 | 121.78 | 529,532 |
| MKZR | 3.77▼ | -0.41 (-9.81%) | 4.18 | 3.65 | 19,300 |
| MOVE | 8.09▼ | -0.55 (-6.37%) | 8.50 | 7.92 | 41,169 |
| MRK | 98.27▼ | -1.99 (-1.98%) | 100.34 | 96.79 | 16,662,000 |
| NOMD | 12.55▲ | +0.15 (+1.21%) | 12.70 | 12.375 | 1,404,000 |
| NSTS | 11.72▼ | -0.05 (-0.42%) | 11.75 | 11.70 | 19,780 |
| NWPX | 62.74▼ | -0.29 (-0.46%) | 63.88 | 62.66 | 53,193 |
| PHAT | 15.24▲ | +0.55 (+3.74%) | 15.40 | 14.53 | 598,263 |
| PTA | 19.38▲ | +0.09 (+0.47%) | 19.40 | 19.21 | 168,721 |
| PTIX | 1.52▼ | -0.05 (-3.18%) | 1.5626 | 1.48 | 43,491 |
| REPL | 9.61▼ | -0.34 (-3.42%) | 10.12 | 9.585 | 1,590,733 |
| REVG | 60.03▲ | +0.83 (+1.40%) | 61.18 | 59.72 | 695,700 |
| SI | 16.40▲ | +1.95 (+13.49%) | 16.68 | 14.59 | 100,470 |
| SPWR | 1.68▲ | +0.06 (+3.70%) | 1.735 | 1.59 | 1,050,940 |
| SQM | 64.17▼ | -0.80 (-1.23%) | 65.4699 | 63.66 | 1,056,183 |
| SRV | 39.17▼ | -0.96 (-2.39%) | 40.30 | 39.17 | 114,453 |
| SSTI | 7.93▲ | +0.23 (+2.99%) | 7.99 | 7.31 | 93,203 |
| TEX | 53.05▲ | +0.80 (+1.53%) | 54.23 | 51.91 | 1,321,789 |
| TLN | 376.77▲ | +18.83 (+5.26%) | 380.90 | 354.735 | 1,208,476 |
| TXXI | 50.5754▲ | +0.0753 (+0.15%) | 50.59 | 50.55 | 7,485 |
| UAL | 112.48▲ | +4.78 (+4.44%) | 112.87 | 107.72 | 6,383,000 |
| UJB | 78.71▲ | +0.0367 (+0.05%) | 78.71 | 78.61 | 700 |
| UNHG | 19.21▼ | -0.82 (-4.09%) | 20.00 | 18.86 | 1,048,500 |
| WWW | 18.80▲ | +0.45 (+2.45%) | 19.21 | 18.20 | 1,419,224 |
| XLCI | 25.068▲ | +0.0199 (+0.08%) | 25.08 | 24.90 | 1,700 |