Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| BZAI | 1.46▼ | -0.09 (-5.81%) | 1.57 | 1.45 | 4,561,467 |
| CAGE | 27.3711▼ | -0.4439 (-1.60%) | 28.02 | 27.30 | 135,615 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DMRA | 21.42▲ | +0.83 (+4.03%) | 21.79 | 20.14 | 259,009 |
| DOGZ | 1.13▼ | -0.11 (-8.87%) | 1.2697 | 1.081 | 45,600 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| FDNI | 26.1052▼ | -0.4648 (-1.75%) | 26.61 | 25.90 | 3,535 |
| FGL | 1.72▼ | -0.08 (-4.44%) | 1.7967 | 1.72 | 503,069 |
| FUFU | 1.68▼ | -0.11 (-6.15%) | 1.87 | 1.6702 | 205,408 |
| GGRW | 37.09▼ | -0.2957 (-0.79%) | 37.5101 | 37.09 | 395 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBKR | 95.09▲ | +1.99 (+2.14%) | 96.745 | 93.41 | 5,146,938 |
| IBTA | 29.25▼ | -2.91 (-9.05%) | 32.56 | 28.81 | 152,464 |
| IFS | 57.55▲ | +1.74 (+3.12%) | 58.16 | 56.24 | 322,529 |
| IMO | 114.19▼ | -3.73 (-3.16%) | 118.15 | 113.65 | 406,423 |
| KLRS | 4.55▲ | +0.18 (+4.12%) | 4.7491 | 4.47 | 82,292 |
| LXFR | 18.32▲ | +0.13 (+0.71%) | 18.73 | 18.08 | 148,552 |
| LYB | 61.81▼ | -0.78 (-1.25%) | 64.36 | 61.57 | 3,911,477 |
| MFG | 10.14▲ | +0.38 (+3.89%) | 10.3855 | 10.03 | 9,480,430 |
| MIRA | 0.9782▲ | +0.0282 (+2.97%) | 0.9947 | 0.9586 | 77,598 |
| MTEN | 2.61▼ | -0.45 (-14.71%) | 4.00 | 2.03 | 5,497,637 |
| NCNO | 15.49▲ | +0.63 (+4.24%) | 15.85 | 14.6001 | 5,606,468 |
| NFG | 75.94▼ | -0.84 (-1.09%) | 76.61 | 75.27 | 565,504 |
| NOAH | 10.36▼ | -0.14 (-1.33%) | 10.57 | 10.31 | 28,581 |
| ONEQ | 102.52▼ | -1.56 (-1.50%) | 104.57 | 102.27 | 671,758 |
| ONOF | 39.6496▼ | -0.5041 (-1.26%) | 40.11 | 39.51 | 6,903 |
| OXY | 53.04▼ | -0.63 (-1.17%) | 53.99 | 52.83 | 8,177,002 |
| PBA | 46.20▼ | -0.91 (-1.93%) | 47.35 | 46.16 | 1,024,362 |
| PDD | 79.86▼ | -1.73 (-2.12%) | 82.11 | 79.60 | 5,437,863 |
| PFF | 31.09▼ | -0.10 (-0.32%) | 31.305 | 31.08 | 4,750,347 |
| PINS | 20.36▼ | -0.80 (-3.78%) | 20.915 | 20.21 | 19,580,943 |
| PRPL | 0.413▼ | -0.007 (-1.67%) | 0.4385 | 0.4084 | 255,298 |
| RAAR | 50.77▲ | +0.057 (+0.11%) | 50.77 | 50.71 | 668 |
| RDAC | 5.82▼ | -0.41 (-6.58%) | 7.12 | 5.70 | 4,080 |
| RDYY | 20.23▼ | -0.727 (-3.47%) | 20.91 | 20.15 | 34,954 |
| RNAC | 9.88▲ | +0.83 (+9.17%) | 10.59 | 9.0237 | 602,302 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RYTM | 95.83▲ | +6.11 (+6.81%) | 96.11 | 89.82 | 1,741,021 |
| SFIX | 3.84▼ | -0.32 (-7.69%) | 4.24 | 3.82 | 3,091,507 |
| SIMO | 307.12▲ | +24.44 (+8.65%) | 316.28 | 287.7648 | 1,087,676 |
| SLM | 22.95▲ | +0.50 (+2.23%) | 23.555 | 22.47 | 2,879,569 |
| TD | 118.50▲ | +0.29 (+0.25%) | 119.635 | 117.06 | 1,562,300 |
| TEM | 48.79▼ | -1.77 (-3.50%) | 52.645 | 48.71 | 5,993,830 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| TLX | 9.94▲ | +0.36 (+3.76%) | 10.135 | 9.66 | 161,885 |
| TNL | 75.93▲ | +0.79 (+1.05%) | 77.35 | 75.10 | 736,147 |
| TONX | 3.21▼ | -0.19 (-5.59%) | 3.60 | 3.18 | 228,083 |
| UNH | 399.53▼ | -8.12 (-1.99%) | 411.16 | 398.66 | 5,812,106 |
| UNHG | 21.35▼ | -0.91 (-4.09%) | 22.55 | 21.26 | 539,227 |
| UNHU | 51.6025▼ | -2.4875 (-4.60%) | 53.28 | 51.55 | 1,870 |
| UVE | 37.83▲ | +0.13 (+0.34%) | 38.075 | 37.46 | 76,619 |
| VSTM | 4.17▲ | +0.16 (+3.99%) | 4.40 | 4.09 | 2,499,635 |
| WBI | 30.71▼ | -1.26 (-3.94%) | 32.6249 | 30.624 | 1,032,573 |
| WDTE | 30.0139▼ | -0.3512 (-1.16%) | 30.44 | 30.0139 | 30,886 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |
| WINN | 32.23▼ | -0.41 (-1.26%) | 32.73 | 32.145 | 67,499 |
| WSBK | 12.92▲ | +0.15 (+1.17%) | 12.92 | 12.76 | 3,038 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |