Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| AVRE | 44.42▼ | -0.31 (-0.69%) | 44.78 | 44.40 | 72,962 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BKV | 28.12▼ | -1.63 (-5.48%) | 29.465 | 28.01 | 1,057,262 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BRBI | 15.50▲ | +0.47 (+3.13%) | 15.57 | 15.31 | 2,631 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| CBNK | 31.71▲ | +0.99 (+3.22%) | 31.9832 | 30.72 | 63,470 |
| CNMD | 39.21▲ | +0.82 (+2.14%) | 39.43 | 37.695 | 522,388 |
| CORB | 29.76▼ | -0.144 (-0.48%) | 29.77 | 29.76 | 36,665 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| CSWC | 23.15▼ | -0.29 (-1.24%) | 23.44 | 22.83 | 823,747 |
| DB | 39.60▲ | +0.38 (+0.97%) | 39.795 | 39.32 | 2,586,749 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DNP | 10.05▼ | -0.11 (-1.08%) | 10.17 | 10.05 | 576,037 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EPSN | 4.78▼ | -0.21 (-4.21%) | 4.94 | 4.74 | 237,396 |
| EQIX | 810.38▼ | -10.55 (-1.29%) | 826.83 | 807.625 | 603,388 |
| ESEA | 56.52▼ | -0.66 (-1.15%) | 57.99 | 56.0001 | 32,128 |
| ESRT | 6.53▼ | -0.10 (-1.51%) | 6.69 | 6.53 | 589,463 |
| EXLS | 39.77▲ | +0.62 (+1.58%) | 39.99 | 38.915 | 1,067,256 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FFA | 22.12▲ | +0.16 (+0.73%) | 22.1799 | 21.96 | 26,866 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FOF | 14.46▼ | -0.37 (-2.49%) | 14.73 | 14.432 | 303,717 |
| FRDD | 19.16▲ | +0.117 (+0.61%) | 19.16 | 19.16 | 87 |
| FSCO | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 3,173,708 |
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| GBND | 50.80▼ | -0.165 (-0.32%) | 50.88 | 50.775 | 5,278 |
| GCOR | 41.4519▼ | -0.1681 (-0.40%) | 41.529 | 41.4445 | 56,911 |
| GIGB | 46.24▼ | -0.18 (-0.39%) | 46.2998 | 46.2216 | 64,130 |
| GLIN | 46.25▲ | +0.92 (+2.03%) | 46.38 | 44.53 | 18,823 |
| GLW | 110.36▲ | +7.11 (+6.89%) | 110.86 | 103.075 | 10,659,078 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GQRE | 60.7217▼ | -0.5318 (-0.87%) | 61.37 | 60.7217 | 7,926 |
| GSUN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 95,396 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HSBH | 96.7797▲ | +1.8707 (+1.97%) | 96.7797 | 95.85 | 6,240 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IDE | 13.35▼ | -0.11 (-0.82%) | 13.45 | 13.345 | 62,626 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMTX | 9.99▲ | +0.44 (+4.61%) | 10.10 | 9.38 | 434,536 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| INDE | 29.1564▲ | +0.8504 (+3.00%) | 29.1564 | 29.015 | 2,761 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| IOTR | 3.36▼ | -1.05 (-23.81%) | 4.04 | 3.10 | 197,733 |
| IYR | 95.23▼ | -0.98 (-1.02%) | 96.645 | 95.19 | 10,100,389 |
| JHG | 48.25▲ | +0.12 (+0.25%) | 48.28 | 48.075 | 1,048,912 |
| JMIA | 12.36▼ | -1.01 (-7.55%) | 13.60 | 12.25 | 3,446,016 |
| LCDL | 2.8859▼ | -0.4851 (-14.39%) | 3.38 | 2.87 | 406,398 |
| LCID | 10.29▼ | -0.78 (-7.05%) | 11.07 | 10.25 | 7,976,269 |
| LGH | 63.1622▲ | +0.4526 (+0.72%) | 63.34 | 62.68 | 31,340 |
| LQD | 110.06▼ | -0.51 (-0.46%) | 110.32 | 110.03 | 35,480,308 |
| LQIG | 95.6552▼ | -0.4458 (-0.46%) | 95.82 | 95.6552 | 2,657 |
| MASK | 0.2311▼ | -0.0181 (-7.26%) | 0.27 | 0.231 | 1,008,013 |
| MBB | 95.23▼ | -0.46 (-0.48%) | 95.385 | 95.165 | 5,783,006 |
| MBSD | 20.76▼ | -0.105 (-0.50%) | 20.80 | 20.76 | 8,769 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MODD | 0.4757▲ | +0.0247 (+5.48%) | 0.489 | 0.4583 | 187,207 |
| MTBA | 50.34▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 184,694 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MYCO | 24.7449▼ | -0.1261 (-0.51%) | 24.8718 | 24.7449 | 6,019 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NPAC | 10.32▼ | -0.06 (-0.58%) | 10.38 | 10.32 | 91,193 |
| NUAG | 21.16▼ | -0.105 (-0.49%) | 21.20 | 21.155 | 4,312 |
| NUBD | 22.315▼ | -0.095 (-0.42%) | 22.3499 | 22.31 | 42,523 |
| OACP | 22.99▼ | -0.02 (-0.09%) | 23.02 | 22.99 | 22,982 |
| PAB | 42.6503▼ | -0.2092 (-0.49%) | 42.68 | 42.65 | 4,378 |
| PMBS | 50.025▼ | -0.06 (-0.12%) | 50.09 | 49.97 | 44,542 |
| PST | 22.44▲ | +0.126 (+0.56%) | 22.44 | 22.335 | 7,275 |
| PTRB | 41.93▼ | -0.21 (-0.50%) | 42.0099 | 41.9257 | 161,308 |
| QLTA | 47.98▼ | -0.23 (-0.48%) | 48.06 | 47.955 | 137,727 |
| REET | 25.50▼ | -0.17 (-0.66%) | 25.72 | 25.50 | 1,024,871 |
| RISN | 30.11▲ | +0.151 (+0.50%) | 30.155 | 30.09 | 5,377 |
| RISR | 35.902▲ | +0.132 (+0.37%) | 35.98 | 35.7501 | 18,716 |
| RWAY | 9.09▼ | -0.07 (-0.76%) | 9.15 | 8.9275 | 316,099 |
| RWO | 46.35▼ | -0.21 (-0.45%) | 46.67 | 46.20 | 31,453 |
| SCHI | 22.90▼ | -0.12 (-0.52%) | 22.93 | 22.875 | 2,355,476 |
| SCHQ | 31.44▼ | -0.23 (-0.73%) | 31.58 | 31.43 | 337,331 |
| SEGG | 1.52▼ | -0.44 (-22.45%) | 2.014 | 1.42 | 2,087,946 |
| SKT | 32.18▼ | -0.54 (-1.65%) | 32.89 | 32.18 | 1,030,122 |
| SMBS | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.65 | 493,685 |
| SMTH | 25.985▼ | -0.035 (-0.13%) | 26.0312 | 25.985 | 208,241 |
| SNTG | 2.21▼ | -0.06 (-2.64%) | 2.30 | 2.15 | 34,663 |
| SOPA | 2.04▼ | -0.11 (-5.12%) | 2.175 | 1.96 | 440,125 |
| SPBO | 29.30▼ | -0.15 (-0.51%) | 29.35 | 29.29 | 318,465 |
| SPLB | 22.57▼ | -0.13 (-0.57%) | 22.655 | 22.564 | 3,726,035 |