Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.93▼ | -0.12 (-0.63%) | 19.07 | 18.90 | 270,700 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADSK | 296.01▼ | -3.53 (-1.18%) | 299.07 | 295.85 | 749,198 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BWA | 45.06▼ | -0.67 (-1.47%) | 45.63 | 45.04 | 964,256 |
| CHYM | 25.17▼ | -1.16 (-4.41%) | 26.29 | 25.05 | 5,005,224 |
| CMBO | 100.755▲ | +0.03 (+0.03%) | 100.755 | 100.755 | 122 |
| CNF | 6.05▼ | -0.29 (-4.57%) | 6.3194 | 6.00 | 21,410 |
| CNMD | 40.60▼ | -0.54 (-1.31%) | 41.20 | 40.15 | 496,100 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DWUS | 54.207▼ | -0.495 (-0.90%) | 54.55 | 54.207 | 800 |
| DX | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.93 | 5,671,100 |
| EBF | 18.01▼ | -0.32 (-1.75%) | 18.35 | 18.00 | 143,600 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EMOT | 23.8015▼ | -0.2017 (-0.84%) | 23.92 | 23.8015 | 499 |
| EVO | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.08 | 53,856 |
| FIVY | 30.576▼ | -0.5779 (-1.85%) | 30.95 | 30.53 | 10,700 |
| FTV | 55.21▼ | -0.73 (-1.30%) | 56.12 | 55.18 | 1,612,500 |
| GFL | 42.95▼ | -0.76 (-1.74%) | 43.7408 | 42.885 | 961,578 |
| GLBE | 39.31▼ | -0.22 (-0.56%) | 39.64 | 39.21 | 730,671 |
| GLIN | 46.10▲ | +0.50 (+1.10%) | 46.18 | 45.84 | 12,400 |
| GTLB | 37.53▼ | -0.63 (-1.65%) | 38.10 | 37.47 | 2,429,360 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| IDLV | 33.90▼ | -0.168 (-0.49%) | 33.9832 | 33.89 | 13,639 |
| KEP | 16.50▼ | -0.20 (-1.20%) | 16.72 | 16.44 | 251,000 |
| KG | 10.24▲ | +0.62 (+6.44%) | 10.41 | 9.56 | 49,087 |
| KORU | 181.61▼ | -7.72 (-4.08%) | 189.42 | 181.60 | 150,233 |
| LCNB | 16.39▼ | -0.21 (-1.27%) | 16.65 | 16.29 | 19,906 |
| LIMN | 0.61▼ | -0.034 (-5.28%) | 0.6456 | 0.61 | 83,947 |
| LION | 9.13▼ | -0.12 (-1.30%) | 9.25 | 8.93 | 3,808,400 |
| LTH | 26.58▼ | -0.28 (-1.04%) | 27.10 | 26.53 | 1,108,812 |
| LULG | 24.07▼ | -0.7653 (-3.08%) | 24.83 | 24.07 | 17,951 |
| LVWR | 4.42▼ | -0.19 (-4.12%) | 4.6789 | 4.39 | 37,690 |
| MEC | 18.72▼ | -0.63 (-3.26%) | 19.59 | 18.65 | 162,765 |
| MKOR | 34.41▼ | -0.43 (-1.23%) | 34.54 | 34.41 | 900 |
| MSGM | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.08 | 26,299 |
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| MYCL | 24.985▼ | -0.0582 (-0.23%) | 25.037 | 24.985 | 1,900 |
| MYCO | 24.825▼ | -0.08 (-0.32%) | 24.88 | 24.825 | 189 |
| MYND | 0.437▼ | -0.031 (-6.62%) | 0.469 | 0.421 | 47,400 |
| NUTX | 164.62▼ | -17.605 (-9.66%) | 188.83 | 163.11 | 222,252 |
| OFIX | 15.16▼ | -0.17 (-1.11%) | 15.365 | 15.085 | 191,031 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OWL | 14.94▼ | -0.05 (-0.33%) | 15.135 | 14.90 | 8,757,600 |
| PATH | 16.39▼ | -0.28 (-1.68%) | 16.72 | 16.26 | 69,548,091 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| PQJA | 29.175▲ | +0.03 (+0.10%) | 29.20 | 29.155 | 4,200 |
| PRCS | 26.86▼ | -0.19 (-0.70%) | 27.04 | 26.86 | 21,000 |
| RND | 30.3953▼ | -0.1977 (-0.65%) | 30.44 | 30.3953 | 165 |
| SEIX | 23.345▲ | +0.01 (+0.04%) | 23.35 | 23.33 | 109,700 |
| SLF | 62.40▼ | -0.30 (-0.48%) | 62.96 | 62.38 | 302,300 |
| SLG | 45.87▼ | -0.35 (-0.76%) | 46.54 | 45.69 | 896,300 |
| SLNG | 4.55▲ | +0.283 (+6.63%) | 4.55 | 4.15 | 5,400 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SYPR | 2.44▲ | +0.26 (+11.93%) | 2.4948 | 2.17 | 150,916 |
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TMO | 579.45▼ | -4.00 (-0.69%) | 585.61 | 579.00 | 739,300 |
| ULS | 78.86▼ | -1.44 (-1.79%) | 80.3244 | 78.49 | 1,226,629 |
| USEG | 0.9236▼ | -0.0214 (-2.26%) | 0.9688 | 0.92 | 259,292 |
| WMSB | 25.235▼ | -0.01 (-0.04%) | 25.28 | 25.2341 | 1,000 |
| WMT | 111.41▼ | -0.51 (-0.46%) | 112.25 | 111.32 | 11,481,900 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |