Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| ALBT | 0.333▼ | -0.015 (-4.31%) | 0.3546 | 0.3096 | 367,469 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| BDSX | 14.80▼ | -0.21 (-1.40%) | 15.7241 | 14.80 | 129,918 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BHDG | 24.87▼ | -0.435 (-1.72%) | 25.03 | 24.81 | 7,418 |
| BHST | 3.20▲ | +0.11 (+3.56%) | 3.2192 | 3.08 | 8,286 |
| BLIV | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.27 | 1,728 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CIGI | 97.11▼ | -1.74 (-1.76%) | 100.96 | 95.03 | 201,090 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CWEB | 22.59▲ | +0.27 (+1.21%) | 22.59 | 21.48 | 837,935 |
| DVYE | 34.15▲ | +0.74 (+2.21%) | 34.19 | 33.4601 | 153,484 |
| EDD | 5.59▲ | +0.15 (+2.76%) | 5.5959 | 5.46 | 254,890 |
| EPHE | 24.76▲ | +0.23 (+0.94%) | 24.89 | 24.45 | 134,464 |
| EUO | 29.535▼ | -0.385 (-1.29%) | 30.11 | 29.535 | 27,401 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FDHY | 49.09▲ | +0.17 (+0.35%) | 49.20 | 48.92 | 83,574 |
| FDM | 89.21▲ | +1.0484 (+1.19%) | 89.32 | 88.17 | 23,032 |
| FHYS | 23.152▲ | +0.082 (+0.36%) | 23.152 | 23.04 | 24,923 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLSA | 33.84▲ | +0.6584 (+1.98%) | 33.84 | 33.84 | 100 |
| FXE | 106.88▲ | +0.33 (+0.31%) | 106.95 | 106.1701 | 84,019 |
| HLIT | 14.51▲ | +1.01 (+7.48%) | 14.54 | 13.62 | 2,814,663 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYLN | 7.51▲ | +0.59 (+8.53%) | 7.62 | 6.85 | 7,221,241 |
| IAF | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.01 | 42,958 |
| INDP | 3.57▲ | +1.12 (+45.71%) | 3.7999 | 2.43 | 4,204,802 |
| IQHI | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.87 | 48,106 |
| JAGU | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.75 | 101,047 |
| KWEB | 26.57▲ | +0.13 (+0.49%) | 26.60 | 25.92 | 16,479,371 |
| LNZA | 6.25▼ | -1.20 (-16.11%) | 7.37 | 5.99 | 198,653 |
| LTH | 34.87▲ | +1.47 (+4.40%) | 34.89 | 33.21 | 1,610,472 |
| MAMA | 14.79▲ | +1.15 (+8.43%) | 14.83 | 13.64 | 634,120 |
| MIMI | 2.82▼ | -0.19 (-6.31%) | 3.0816 | 2.815 | 59,329 |
| MQ | 3.78▼ | -0.05 (-1.31%) | 3.84 | 3.745 | 3,244,128 |
| MSGE | 74.27▲ | +1.49 (+2.05%) | 74.94 | 73.00 | 587,964 |
| NCNO | 14.74▼ | -0.67 (-4.35%) | 15.14 | 14.545 | 2,842,714 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.33 | 6.29 | 111,685 |
| OM | 4.30▼ | -0.32 (-6.93%) | 4.69 | 4.28 | 140,935 |
| OWLS | 5.795▲ | +0.165 (+2.93%) | 5.80 | 5.63 | 19,976 |
| PCTY | 108.23▼ | -3.41 (-3.05%) | 111.32 | 106.43 | 496,324 |
| PDM | 8.99▼ | -0.13 (-1.43%) | 9.25 | 8.855 | 1,515,335 |
| PSCF | 63.2522▲ | +0.5699 (+0.91%) | 63.37 | 62.61 | 11,842 |
| PSEC | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.23 | 5,339,850 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.815 | 1.71 | 58,181 |
| RBIL | 50.0713▼ | -0.0737 (-0.15%) | 50.11 | 50.0598 | 54,173 |
| RFIL | 18.57▲ | +1.87 (+11.20%) | 18.71 | 16.5001 | 207,253 |
| SBEV | 0.219▼ | -0.068 (-23.69%) | 0.2837 | 0.1923 | 3,505,420 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SMCF | 37.9423▲ | +0.3703 (+0.99%) | 37.9423 | 37.9423 | 29 |
| SNN | 30.67▼ | -0.23 (-0.74%) | 30.98 | 30.37 | 1,105,986 |
| THW | 12.36▲ | +0.18 (+1.48%) | 12.37 | 12.07 | 72,625 |
| TKC | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.74 | 1,113,308 |
| TROX | 7.74▲ | +0.59 (+8.25%) | 7.81 | 7.48 | 2,257,261 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TTD | 18.90▼ | -0.39 (-2.02%) | 19.23 | 18.37 | 18,209,613 |
| UAE | 18.90▲ | +0.36 (+1.94%) | 18.955 | 18.445 | 330,628 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| WIMI | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.59 | 91,120 |