Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ADIG | 15.22▼ | -0.26 (-1.68%) | 16.90 | 15.09 | 397,494 |
| AIVL | 132.78▼ | -0.21 (-0.16%) | 133.02 | 132.78 | 1,100 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BUDA | 7.35▼ | -0.15 (-2.00%) | 7.39 | 7.25 | 1,900 |
| BUYB | 42.8729▼ | -0.1871 (-0.43%) | 42.92 | 42.8729 | 7,533 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| COLO | 48.53▼ | -0.94 (-1.90%) | 49.63 | 48.48 | 77,138 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CVSM | 25.081▼ | -0.149 (-0.59%) | 25.11 | 25.081 | 1,591 |
| DCGO | 0.2549▼ | -0.0166 (-6.11%) | 0.2731 | 0.2519 | 414,384 |
| DEFT | 0.4157▼ | -0.0154 (-3.57%) | 0.4444 | 0.4068 | 2,243,295 |
| DHR | 224.43▼ | -4.61 (-2.01%) | 230.57 | 223.26 | 4,139,198 |
| DVLU | 38.7412▼ | -0.2078 (-0.53%) | 39.05 | 38.71 | 2,027 |
| ECF | 11.45▼ | -0.20 (-1.72%) | 11.735 | 11.45 | 45,968 |
| EDVA | 0.135▼ | -0.011 (-7.53%) | 0.15 | 0.1346 | 140,878 |
| EIRL | 78.89▼ | -0.78 (-0.98%) | 79.85 | 78.89 | 1,800 |
| ETOR | 24.12▼ | -0.27 (-1.11%) | 25.06 | 24.035 | 782,813 |
| FCRS | 10.19▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 1,171,565 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FINS | 11.76▼ | -0.17 (-1.42%) | 11.99 | 11.76 | 67,691 |
| FRMI | 3.02▼ | -0.14 (-4.43%) | 3.268 | 2.97 | 21,747,364 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GLD | 379.69▼ | -2.32 (-0.61%) | 381.925 | 379.12 | 5,161,346 |
| GLDM | 81.94▼ | -0.52 (-0.63%) | 82.41 | 81.815 | 2,353,916 |
| GLL | 25.21▲ | +0.36 (+1.45%) | 25.27 | 24.91 | 2,909,434 |
| GLTR | 181.91▼ | -0.63 (-0.35%) | 182.80 | 181.79 | 29,136 |
| GMEY | 25.153▼ | -0.621 (-2.41%) | 25.586 | 25.00 | 4,800 |
| GOGO | 2.01▼ | -0.12 (-5.63%) | 2.13 | 1.96 | 1,519,748 |
| GRAG | 3.65▼ | -0.153 (-4.02%) | 3.81 | 3.60 | 13,900 |
| GSIW | 10.22▼ | -0.28 (-2.67%) | 10.61 | 10.075 | 2,898 |
| GXIG | 23.72▼ | -0.19 (-0.79%) | 23.82 | 23.72 | 38,600 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| IAU | 77.85▼ | -0.49 (-0.63%) | 78.30 | 77.745 | 2,708,233 |
| IAUM | 41.28▼ | -0.26 (-0.63%) | 41.51 | 41.215 | 1,446,164 |
| IMAY | 31.64▼ | -0.1622 (-0.51%) | 31.705 | 31.64 | 550 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| IOSP | 97.99▲ | +1.18 (+1.22%) | 98.49 | 96.32 | 242,657 |
| ITOC | 3.71▼ | -0.13 (-3.39%) | 4.0101 | 3.62 | 11,799 |
| IVEP | 24.10▼ | -0.22 (-0.90%) | 24.30 | 24.08 | 15,000 |
| JD | 26.78▼ | -0.23 (-0.85%) | 27.10 | 26.72 | 4,459,819 |
| KTEC | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.38 | 29,900 |
| LSTR | 168.36▼ | -3.29 (-1.92%) | 171.783 | 168.105 | 217,005 |
| LVO | 2.245▼ | -0.075 (-3.23%) | 2.31 | 2.11 | 53,222 |
| MHIP | 21.0924▼ | -0.0712 (-0.34%) | 21.16 | 21.0924 | 2,006 |
| MSCI | 563.49▼ | -5.59 (-0.98%) | 567.145 | 558.575 | 1,237,428 |
| NBR | 80.06▲ | +1.86 (+2.38%) | 80.26 | 77.38 | 147,184 |
| NFE | 3.80▼ | -0.35 (-8.43%) | 4.23 | 3.76 | 297,730 |
| NTES | 125.25▼ | -0.81 (-0.64%) | 126.10 | 125.08 | 304,024 |
| OUNZ | 39.78▼ | -0.27 (-0.67%) | 40.01 | 39.74 | 323,086 |
| PHUN | 1.985▼ | -0.055 (-2.70%) | 2.06 | 1.985 | 53,931 |
| PHYS | 31.27▼ | -0.23 (-0.73%) | 31.47 | 31.26 | 1,867,186 |
| PMI | 15.45▲ | +2.70 (+21.18%) | 15.60 | 12.32 | 738,491 |
| POM | 0.5314▼ | -0.1003 (-15.88%) | 0.75 | 0.45 | 118,538 |
| POWW | 2.33▲ | +0.15 (+6.88%) | 2.345 | 2.19 | 658,604 |
| PRU | 113.67▼ | -2.24 (-1.93%) | 115.45 | 112.8381 | 1,437,617 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RNEM | 56.4866▼ | -0.4372 (-0.77%) | 56.49 | 56.4866 | 285 |
| RNRG | 30.874▼ | -0.5648 (-1.80%) | 31.00 | 30.86 | 1,300 |
| ROC | 3.56▼ | -0.09 (-2.47%) | 3.90 | 3.55 | 13,357 |
| RW | 25.11▼ | -0.053 (-0.21%) | 25.13 | 25.11 | 1,400 |
| SAM | 181.82▲ | +1.00 (+0.55%) | 182.00 | 177.10 | 178,348 |
| SER | 1.65▼ | -0.07 (-4.07%) | 1.81 | 1.65 | 22,000 |
| SGOL | 39.42▼ | -0.26 (-0.66%) | 39.65 | 39.365 | 1,727,321 |
| SRG | 1.57▼ | -0.05 (-3.09%) | 1.655 | 1.57 | 98,355 |
| SUIG | 1.26▼ | -0.08 (-5.97%) | 1.375 | 1.24 | 254,643 |
| SUIS | 25.49▼ | -0.88 (-3.34%) | 26.01 | 25.49 | 500 |
| TACN | 28.177▼ | -0.125 (-0.44%) | 28.2299 | 28.177 | 4,041 |
| TCHI | 19.775▼ | -0.14 (-0.70%) | 19.91 | 19.775 | 9,300 |
| TCRX | 0.2102▼ | -0.0208 (-9.00%) | 0.2378 | 0.2101 | 363,013 |
| TCX | 9.36▼ | -0.81 (-7.96%) | 10.335 | 9.31 | 80,681 |
| TECK | 63.48▼ | -1.14 (-1.76%) | 64.21 | 62.695 | 3,360,019 |
| THYF | 49.78▼ | -0.116 (-0.23%) | 49.86 | 49.78 | 16,300 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.48 | 3.30 | 1,679,711 |
| TULP | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.14 | 28,644 |
| TXXH | 52.04▼ | -2.14 (-3.95%) | 54.51 | 52.04 | 1,100 |
| UGL | 45.16▼ | -0.62 (-1.35%) | 45.71 | 45.04 | 2,244,299 |
| UGLD | 19.53▼ | -0.29 (-1.46%) | 19.73 | 19.48 | 37,237 |
| UHAL | 55.61▼ | -1.41 (-2.47%) | 57.83 | 55.14 | 119,829 |
| UI | 591.48▼ | -9.38 (-1.56%) | 609.13 | 585.035 | 67,255 |
| URI | 1,025.00▼ | -4.64 (-0.45%) | 1,057.08 | 1,018.81 | 556,307 |
| VCX | 23.64▼ | -0.74 (-3.04%) | 24.75 | 23.435 | 424,271 |
| VIDA | 1.06▼ | -0.04 (-3.64%) | 1.1399 | 1.0301 | 76,176 |
| VZLA | 3.20▼ | -0.05 (-1.54%) | 3.25 | 3.17 | 2,725,482 |
| WIMA | 41.8326▼ | -0.2621 (-0.62%) | 41.95 | 41.8326 | 2,228 |
| WNW | 2.24▲ | +0.10 (+4.67%) | 2.365 | 2.13 | 15,724 |
| WXM | 3.03▼ | -0.14 (-4.42%) | 3.3732 | 3.0118 | 23,843 |
| XES | 107.48▲ | +1.56 (+1.47%) | 107.60 | 105.79 | 67,463 |
| YGLD | 30.105▼ | -0.399 (-1.31%) | 30.25 | 29.97 | 11,000 |
| ZJK | 1.725▼ | -0.055 (-3.09%) | 1.90 | 1.661 | 12,031 |