Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| AMRC | 23.39▲ | +0.27 (+1.17%) | 23.82 | 22.93 | 428,836 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ASGI | 24.42▲ | +0.17 (+0.70%) | 24.54 | 24.2101 | 167,179 |
| ASIC | 22.72▼ | -0.70 (-2.99%) | 23.5848 | 22.39 | 52,482 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| BAC | 61.62▲ | +0.40 (+0.65%) | 61.89 | 61.17 | 51,471,065 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BILL | 41.89▼ | -2.37 (-5.35%) | 44.20 | 41.56 | 2,301,200 |
| BWXT | 175.17▲ | +2.08 (+1.20%) | 179.145 | 171.41 | 927,317 |
| CAAP | 25.08▲ | +0.32 (+1.29%) | 25.165 | 24.745 | 104,174 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CLF | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.25 | 20,184,780 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CPAY | 359.00▼ | -7.15 (-1.95%) | 369.1411 | 358.95 | 347,642 |
| CTWO | 19.2001▲ | +0.8151 (+4.43%) | 19.55 | 18.70 | 2,425 |
| CXM | 5.56▼ | -0.23 (-3.97%) | 5.835 | 5.44 | 3,587,825 |
| DASH | 177.73▼ | -10.31 (-5.48%) | 188.53 | 176.10 | 3,760,664 |
| DCI | 90.96▲ | +0.78 (+0.86%) | 91.3949 | 90.07 | 393,236 |
| DCOR | 82.475▲ | +0.045 (+0.05%) | 82.68 | 82.405 | 101,216 |
| DE | 607.33▲ | +20.45 (+3.48%) | 609.37 | 589.90 | 990,116 |
| DLB | 49.13▼ | -0.79 (-1.58%) | 49.95 | 48.77 | 728,862 |
| DOCS | 20.49▼ | -0.62 (-2.94%) | 21.336 | 20.265 | 2,215,657 |
| DSP | 11.03▼ | -0.73 (-6.21%) | 11.87 | 10.77 | 234,830 |
| EBAY | 110.95▼ | -2.095 (-1.85%) | 113.98 | 110.73 | 3,755,097 |
| ECVT | 12.94▲ | +0.30 (+2.37%) | 13.15 | 12.78 | 1,249,093 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| EMBC | 3.25▼ | -0.12 (-3.56%) | 3.375 | 3.245 | 781,850 |
| EMR | 139.63▲ | +0.37 (+0.27%) | 140.92 | 139.03 | 1,215,383 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| EQIN | 52.80▲ | +0.27 (+0.51%) | 52.99 | 52.72 | 8,576 |
| F | 14.42▲ | +0.15 (+1.05%) | 14.70 | 14.27 | 61,830,715 |
| FDVV | 62.50▲ | +0.42 (+0.68%) | 62.62 | 62.25 | 757,327 |
| FER | 64.12▲ | +0.57 (+0.90%) | 64.30 | 63.88 | 1,194,674 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FISV | 50.22▼ | -0.39 (-0.77%) | 51.02 | 49.95 | 3,782,185 |
| FLSA | 32.06▲ | +0.2437 (+0.77%) | 32.06 | 32.06 | 100 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FUTY | 59.23▲ | +1.28 (+2.21%) | 59.27 | 58.19 | 367,101 |
| GENZ | 37.10▼ | -1.135 (-2.97%) | 37.86 | 36.952 | 4,793 |
| GISC | 50.155▼ | -0.045 (-0.09%) | 50.21 | 50.155 | 2,332 |
| GPI | 327.93▲ | +16.31 (+5.23%) | 328.40 | 316.29 | 262,615 |
| GTLB | 31.35▼ | -1.50 (-4.57%) | 33.00 | 31.16 | 3,699,125 |
| HKIT | 3.70▲ | +0.59 (+18.97%) | 3.77 | 3.03 | 377,297 |
| HRTG | 26.23▼ | -0.74 (-2.74%) | 26.72 | 26.05 | 191,557 |
| HUBS | 204.90▼ | -13.66 (-6.25%) | 216.06 | 201.43 | 1,640,155 |
| IBG | 0.83▼ | -0.06 (-6.74%) | 0.9199 | 0.83 | 9,508 |
| IGF | 67.49▲ | +0.81 (+1.21%) | 67.52 | 67.05 | 501,939 |
| IH | 1.4001▲ | +0.0301 (+2.20%) | 1.42 | 1.375 | 8,059 |
| INSP | 50.40▼ | -2.09 (-3.98%) | 52.52 | 50.115 | 753,733 |
| IP | 38.09▲ | +1.74 (+4.79%) | 38.20 | 36.40 | 5,016,190 |
| IR | 83.54▲ | +2.64 (+3.26%) | 84.00 | 81.11 | 5,814,093 |
| IVOV | 114.329▲ | +0.2842 (+0.25%) | 114.79 | 114.1014 | 11,043 |
| JVA | 3.52▲ | +0.04 (+1.15%) | 3.56 | 3.48 | 50,696 |
| JXI | 86.30▲ | +1.72 (+2.03%) | 86.30 | 85.19 | 6,965 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KTB | 86.81▲ | +1.51 (+1.77%) | 87.33 | 85.24 | 561,840 |
| KVYO | 16.20▼ | -1.30 (-7.43%) | 17.38 | 16.00 | 3,528,845 |
| LAD | 339.95▲ | +9.16 (+2.77%) | 345.00 | 333.53 | 326,641 |
| LAW | 3.79▼ | -0.24 (-5.96%) | 3.97 | 3.74 | 254,805 |
| LGVN | 0.6265▲ | +0.0149 (+2.44%) | 0.64 | 0.6172 | 149,994 |
| LHAI | 0.98▼ | -0.06 (-5.77%) | 1.0396 | 0.9256 | 521,543 |
| LSTB | 24.82▼ | -0.065 (-0.26%) | 24.88 | 24.82 | 800 |
| MFVL | 20.7896▼ | -0.2204 (-1.05%) | 21.01 | 20.7896 | 536 |
| MOH | 221.74▼ | -4.80 (-2.12%) | 229.34 | 218.95 | 2,157,237 |
| MOO | 83.17▲ | +1.02 (+1.24%) | 83.20 | 82.27 | 132,425 |
| MRK | 127.47▲ | +1.21 (+0.96%) | 128.83 | 126.6208 | 7,791,810 |
| MSFD | 13.5531▲ | +0.2431 (+1.83%) | 13.6698 | 13.22 | 460,923 |
| MSFO | 10.60▼ | -0.16 (-1.49%) | 10.79 | 10.545 | 45,829 |
| MSFT | 390.34▼ | -7.41 (-1.86%) | 401.00 | 386.97 | 27,810,955 |
| MSFU | 23.99▼ | -0.91 (-3.65%) | 25.29 | 23.565 | 5,312,761 |
| MSLE | 9.78▲ | +1.255 (+14.72%) | 9.84 | 8.37 | 112,172 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |
| NATO | 39.8182▲ | +0.5071 (+1.29%) | 39.9799 | 39.34 | 44,880 |
| NDSN | 291.59▲ | +1.52 (+0.52%) | 293.91 | 289.87 | 236,084 |
| NFRA | 65.6975▲ | +0.4675 (+0.72%) | 65.80 | 65.48 | 70,244 |
| NOW | 95.46▼ | -6.60 (-6.47%) | 101.16 | 94.74 | 43,594,089 |
| NOWL | 3.95▼ | -0.57 (-12.61%) | 4.45 | 3.89 | 23,611,391 |
| NSP | 48.77▼ | -2.34 (-4.58%) | 52.33 | 47.84 | 658,121 |
| NVX | 0.426▲ | +0.0094 (+2.26%) | 0.435 | 0.417 | 90,761 |
| NWL | 5.39▲ | +0.18 (+3.45%) | 5.575 | 5.2588 | 5,982,453 |
| NX | 18.47▲ | +0.31 (+1.71%) | 18.71 | 18.16 | 195,388 |
| ONON | 36.65▼ | -0.59 (-1.58%) | 37.48 | 36.08 | 3,637,477 |
| PAYP | 15.90▲ | +0.53 (+3.45%) | 16.289 | 15.40 | 813,693 |
| PCAR | 131.11▲ | +4.86 (+3.85%) | 131.845 | 126.815 | 4,730,554 |
| PENG | 59.20▲ | +1.10 (+1.89%) | 61.45 | 56.12 | 2,199,402 |
| PERI | 9.26▼ | -0.21 (-2.22%) | 9.53 | 9.18 | 242,571 |
| PKB | 102.7163▲ | +0.7083 (+0.69%) | 103.07 | 101.41 | 4,992 |