Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ALH | 26.17▲ | +0.37 (+1.43%) | 26.415 | 25.845 | 287,274 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| CBUS | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 114,437 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CME | 261.60▼ | -4.48 (-1.68%) | 268.295 | 254.01 | 3,894,519 |
| COHN | 11.50▼ | -0.64 (-5.27%) | 12.14 | 11.50 | 16,503 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| FCN | 154.53▼ | -2.07 (-1.32%) | 158.70 | 154.04 | 419,716 |
| FFIU | 22.032▲ | +0.077 (+0.35%) | 22.032 | 22.032 | 100 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FSK | 10.78▼ | -0.15 (-1.37%) | 11.00 | 10.775 | 4,315,104 |
| FSS | 112.70▲ | +2.30 (+2.08%) | 113.85 | 110.84 | 247,851 |
| IBN | 28.12▲ | +0.31 (+1.11%) | 28.295 | 27.975 | 5,950,756 |
| IPI | 34.19▼ | -1.67 (-4.66%) | 35.14 | 33.89 | 260,620 |
| LB | 65.39▼ | -1.64 (-2.45%) | 66.60 | 63.05 | 325,221 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| MDXG | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.625 | 1,287,776 |
| MGN | 0.1421▼ | -0.0119 (-7.73%) | 0.1494 | 0.1382 | 1,201,606 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MTN | 136.68▲ | +2.28 (+1.70%) | 137.44 | 134.355 | 605,127 |
| NMI | 10.98▼ | -0.10 (-0.90%) | 11.07 | 10.965 | 6,892 |
| NML | 9.86▼ | -0.19 (-1.89%) | 10.00 | 9.72 | 145,726 |
| NTR | 65.48▼ | -0.65 (-0.98%) | 65.925 | 64.81 | 2,709,240 |
| NVGS | 22.44▼ | -0.30 (-1.32%) | 22.825 | 22.32 | 173,634 |
| ONIT | 38.14▲ | +1.23 (+3.33%) | 38.445 | 37.015 | 74,974 |
| PPCB | 1.93▼ | -0.22 (-10.23%) | 2.18 | 1.6801 | 706,149 |
| SDEV | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.09 | 132,156 |
| SEA | 17.23▼ | -0.2652 (-1.52%) | 17.32 | 17.23 | 8,910 |
| SHAZ | 76.68▲ | +6.47 (+9.22%) | 79.99 | 68.81 | 575,985 |
| SMSI | 3.08▲ | +0.20 (+6.94%) | 3.08 | 2.66 | 252,499 |
| SPRB | 47.10▼ | -2.805 (-5.62%) | 51.515 | 47.10 | 61,576 |
| SRG | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.63 | 355,323 |
| TJGC | 4.81▼ | -0.31 (-6.05%) | 4.97 | 4.71 | 30,418 |
| TS | 60.19▼ | -1.46 (-2.37%) | 61.42 | 60.09 | 1,276,956 |
| UPS | 110.02▲ | +1.19 (+1.09%) | 110.83 | 109.05 | 4,008,972 |
| VCTR | 87.32▲ | +1.35 (+1.57%) | 87.8925 | 85.85 | 368,306 |
| VWAV | 5.62▲ | +0.75 (+15.40%) | 5.66 | 4.91 | 1,228,060 |
| WSO | 389.14▲ | +4.33 (+1.13%) | 392.16 | 385.4729 | 261,292 |
| WTTR | 18.20▼ | -0.26 (-1.41%) | 18.47 | 18.10 | 1,099,038 |
| XLCI | 23.9779▲ | +0.0605 (+0.25%) | 23.9779 | 23.8801 | 3,019 |