Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIUP | 32.4873▲ | +0.2766 (+0.86%) | 32.56 | 31.905 | 2,110 |
| AMIX | 3.92▲ | +0.09 (+2.35%) | 4.20 | 3.7949 | 134,800 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| AROC | 30.42▲ | +0.13 (+0.43%) | 30.49 | 29.92 | 1,269,167 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BPI | 25.84▲ | +0.27 (+1.06%) | 25.84 | 25.84 | 1,782 |
| CD | 6.74▲ | +0.735 (+12.24%) | 6.94 | 5.70 | 231,713 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.795 | 10.76 | 607,260 |
| CI | 267.96▼ | -3.87 (-1.42%) | 275.97 | 262.85 | 1,970,353 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CXT | 48.06▲ | +0.96 (+2.04%) | 48.71 | 46.22 | 479,770 |
| DPG | 12.68▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 136,841 |
| ENSC | 0.3998▼ | -0.016 (-3.85%) | 0.4199 | 0.3952 | 198,110 |
| EW | 85.19▼ | -1.13 (-1.31%) | 86.8388 | 84.485 | 3,084,423 |
| FBY | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.43 | 83,729 |
| FCHL | 0.9562▲ | +0.0212 (+2.27%) | 0.9562 | 0.92 | 26,332 |
| FNKO | 5.60▲ | +0.19 (+3.51%) | 5.84 | 5.30 | 1,813,494 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FTHY | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.5601 | 202,998 |
| GCT | 53.19▲ | +1.51 (+2.92%) | 54.19 | 51.95 | 483,264 |
| GGB | 4.81▲ | +0.09 (+1.91%) | 4.81 | 4.66 | 12,153,640 |
| GMED | 74.41▼ | -0.49 (-0.65%) | 75.26 | 74.183 | 1,441,178 |
| GWRE | 155.32▲ | +12.74 (+8.94%) | 157.50 | 146.85 | 1,571,543 |
| GXPT | 35.53▲ | +0.24 (+0.68%) | 35.589 | 35.22 | 49,400 |
| HAE | 104.37▼ | -0.93 (-0.88%) | 106.67 | 103.51 | 454,234 |
| HON | 213.80▲ | +2.86 (+1.36%) | 215.03 | 210.01 | 2,413,343 |
| HTAB | 17.95▲ | +0.06 (+0.34%) | 18.02 | 17.86 | 358,312 |
| HYLN | 4.21▲ | +0.04 (+0.96%) | 4.255 | 4.00 | 1,611,024 |
| IDNA | 41.64▼ | -0.68 (-1.61%) | 42.5599 | 41.545 | 145,649 |
| IIM | 10.69▲ | +0.23 (+2.20%) | 10.69 | 10.3701 | 231,665 |
| IMRN | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.12 | 53,403 |
| ITG | 7.015▼ | -0.76 (-9.77%) | 8.0694 | 7.01 | 366,156 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| LAD | 306.07▲ | +14.24 (+4.88%) | 308.57 | 287.57 | 402,848 |
| LAW | 4.26▲ | +0.16 (+3.90%) | 4.3055 | 4.115 | 167,591 |
| LMAT | 80.19▼ | -2.40 (-2.91%) | 83.0534 | 79.965 | 302,173 |
| MEGL | 1.001▼ | -0.0491 (-4.68%) | 1.0699 | 0.9566 | 15,591 |
| MESO | 14.32▼ | -0.33 (-2.25%) | 14.49 | 14.19 | 332,306 |
| MTRX | 10.46▲ | +0.89 (+9.30%) | 10.47 | 9.55 | 815,335 |
| NEGG | 12.33▼ | -0.87 (-6.59%) | 13.355 | 12.00 | 79,511 |
| NPKI | 11.83▲ | +0.41 (+3.59%) | 11.85 | 11.195 | 838,080 |
| NTSK | 17.85▲ | +0.41 (+2.35%) | 18.18 | 16.8634 | 7,296,483 |
| NVD | 3.54▼ | -0.10 (-2.75%) | 3.64 | 3.50 | 96,699,355 |
| NWPX | 104.77▲ | +1.74 (+1.69%) | 104.84 | 100.90 | 187,378 |
| NYYY | 45.6725▲ | +0.3225 (+0.71%) | 45.6725 | 45.6725 | 1,127 |
| OMCL | 33.44▼ | -0.61 (-1.79%) | 34.265 | 33.18 | 449,433 |
| RDZN | 1.225▼ | -0.095 (-7.20%) | 1.32 | 1.22 | 292,609 |
| RFIL | 8.05▲ | +0.13 (+1.64%) | 8.0725 | 7.80 | 163,331 |
| RISE | 17.9958▼ | -0.1247 (-0.69%) | 18.00 | 17.92 | 3,650 |
| RSPT | 67.42▲ | +1.56 (+2.37%) | 67.69 | 66.56 | 971,108 |
| SAH | 63.76▲ | +3.41 (+5.65%) | 64.26 | 59.70 | 326,187 |
| SBC | 5.07▲ | +0.13 (+2.63%) | 5.23 | 4.87 | 218,196 |
| SGRT | 34.68▲ | +0.459 (+1.34%) | 34.739 | 34.208 | 41,700 |
| SITM | 678.87▲ | +26.84 (+4.12%) | 695.54 | 642.0259 | 417,756 |
| SPPP | 13.32▼ | -0.11 (-0.82%) | 13.38 | 13.215 | 437,092 |
| SRV | 42.59▲ | +1.18 (+2.85%) | 42.59 | 41.48 | 60,563 |
| STX | 945.57▲ | +23.23 (+2.52%) | 946.36 | 893.745 | 2,485,101 |
| SWIM | 6.27▲ | +0.04 (+0.64%) | 6.31 | 6.00 | 776,049 |
| SXC | 9.74▲ | +0.31 (+3.29%) | 9.795 | 9.13 | 1,177,303 |
| TALO | 16.64▲ | +0.31 (+1.90%) | 16.75 | 16.05 | 1,919,521 |
| TBXU | 37.91▼ | -1.99 (-4.99%) | 38.67 | 37.91 | 2,700 |
| TDC | 29.92▲ | +1.08 (+3.74%) | 30.12 | 28.83 | 1,642,881 |
| TDY | 612.70▲ | +5.89 (+0.97%) | 615.43 | 602.66 | 260,100 |
| TECL | 239.33▲ | +6.53 (+2.80%) | 242.14 | 231.81 | 466,065 |
| TECS | 50.17▼ | -1.70 (-3.28%) | 52.01 | 49.72 | 518,506 |
| TX | 55.30▲ | +1.00 (+1.84%) | 55.68 | 53.5608 | 389,309 |
| VGT | 127.01▲ | +1.34 (+1.07%) | 127.415 | 125.53 | 4,364,892 |
| VISN | 6.16▲ | +0.18 (+3.01%) | 6.19 | 5.90 | 6,242,646 |
| VOGX | 20.06▼ | -2.73 (-11.98%) | 24.24 | 19.73 | 94,599 |
| VRTX | 506.74▼ | -16.07 (-3.07%) | 523.515 | 505.27 | 1,194,639 |
| VSH | 34.27▲ | +1.72 (+5.28%) | 34.42 | 32.3429 | 4,542,251 |
| WFCF | 12.94▲ | +1.89 (+17.10%) | 18.79 | 10.98 | 1,910,859 |
| WTTR | 20.03▲ | +0.24 (+1.21%) | 20.07 | 19.275 | 1,906,371 |
| XLK | 197.81▲ | +2.06 (+1.05%) | 198.54 | 195.54 | 10,922,297 |
| XPND | 40.3497▲ | +0.3297 (+0.82%) | 40.3497 | 40.07 | 685 |
| ZMUN | 49.46▲ | +0.10 (+0.20%) | 49.47 | 49.43 | 7,731 |