Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 11.13▲ | +0.06 (+0.54%) | 11.18 | 11.06 | 11,502,009 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ATLC | 99.26▲ | +1.02 (+1.04%) | 100.91 | 97.495 | 119,318 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BWZ | 26.82▲ | +0.0918 (+0.34%) | 26.87 | 26.73 | 16,439 |
| BXC | 54.17▲ | +2.37 (+4.58%) | 55.44 | 52.25 | 113,948 |
| CEV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 19,167 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGW | 65.595▲ | +0.925 (+1.43%) | 65.91 | 65.28 | 36,866 |
| CLDT | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.62 | 176,112 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMT | 24.24▲ | +0.82 (+3.50%) | 24.28 | 23.345 | 15,721 |
| COLB | 32.05▲ | +0.23 (+0.72%) | 32.21 | 31.79 | 1,746,335 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| DCI | 89.24▲ | +0.72 (+0.81%) | 90.19 | 88.23 | 324,093 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| ES | 74.82▲ | +0.89 (+1.20%) | 74.87 | 74.00 | 1,452,219 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| FHB | 30.13▲ | +0.12 (+0.40%) | 30.27 | 30.00 | 1,259,507 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FLYE | 2.07▲ | +0.1044 (+5.31%) | 2.10 | 1.94 | 15,203 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FNB | 18.83▲ | +0.13 (+0.70%) | 18.865 | 18.67 | 3,281,836 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FRME | 43.10▲ | +0.56 (+1.32%) | 43.27 | 42.46 | 413,068 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GGOV | 50.17▲ | +0.08 (+0.16%) | 50.17 | 49.97 | 804,406 |
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HHS | 2.485▲ | +0.1643 (+7.08%) | 2.485 | 2.32 | 3,625 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| IEX | 222.16▲ | +2.42 (+1.10%) | 223.58 | 219.61 | 387,331 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMRX | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.005 | 827,110 |
| IP | 37.93▲ | +0.75 (+2.02%) | 38.595 | 37.28 | 3,698,376 |
| IR | 78.85▲ | +1.80 (+2.34%) | 79.63 | 77.235 | 2,574,728 |
| ISTR | 29.55▲ | +0.58 (+2.00%) | 29.55 | 29.00 | 324,705 |
| ITW | 268.81▲ | +3.33 (+1.25%) | 271.12 | 265.575 | 1,109,353 |
| JEPI | 56.76▲ | +0.13 (+0.23%) | 56.79 | 56.51 | 3,293,849 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| KCCA | 17.41▲ | +0.17 (+0.99%) | 17.42 | 17.335 | 39,047 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| KZIA | 13.56▲ | +0.58 (+4.47%) | 13.63 | 11.90 | 239,228 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LGIH | 59.39▲ | +1.30 (+2.24%) | 60.825 | 58.225 | 161,898 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| MAIN | 52.84▲ | +1.17 (+2.26%) | 53.20 | 51.8198 | 578,221 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MJ | 23.81▼ | -0.53 (-2.18%) | 23.955 | 23.77 | 13,921 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MOS | 21.51▲ | +0.76 (+3.66%) | 21.66 | 20.86 | 6,736,601 |
| MTB | 242.34▲ | +4.40 (+1.85%) | 242.90 | 238.505 | 1,196,732 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| NEPH | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.3689 | 6,842 |
| NESR | 28.62▲ | +0.74 (+2.65%) | 28.91 | 28.03 | 1,737,022 |
| NREF | 16.19▲ | +0.25 (+1.57%) | 16.24 | 15.99 | 30,770 |
| NRXP | 4.19▲ | +0.08 (+1.95%) | 4.255 | 4.04 | 764,368 |
| NTB | 60.42▲ | +0.27 (+0.45%) | 60.7439 | 59.95 | 116,112 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| OPTU | 1.07▼ | -0.16 (-13.01%) | 1.24 | 1.045 | 6,625,418 |
| PCSA | 2.16▲ | +0.19 (+9.64%) | 2.2384 | 1.945 | 82,510 |
| PFBC | 105.74▲ | +0.78 (+0.74%) | 106.125 | 104.40 | 67,125 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFS | 23.53▲ | +0.16 (+0.68%) | 23.735 | 23.40 | 981,333 |
| PODC | 4.12▲ | +0.07 (+1.73%) | 4.3199 | 3.93 | 86,881 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRK | 184.46▲ | +1.60 (+0.87%) | 185.2525 | 182.28 | 83,771 |
| PVAL | 51.82▲ | +0.27 (+0.52%) | 51.87 | 51.46 | 1,117,532 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| REKR | 0.695▲ | +0.0271 (+4.06%) | 0.71 | 0.6743 | 1,051,467 |
| RNST | 42.52▲ | +0.32 (+0.76%) | 42.6735 | 42.19 | 468,295 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.49 | 40,758 |
| SCNX | 0.3701▲ | +0.0371 (+11.14%) | 0.3839 | 0.335 | 46,372,020 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SFBC | 44.14▲ | +0.16 (+0.36%) | 44.56 | 43.00 | 10,694 |
| SHBI | 22.64▲ | +0.21 (+0.94%) | 22.78 | 22.25 | 158,045 |