Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| AMDG | 19.04▼ | -1.39 (-6.80%) | 20.51 | 18.82 | 109,098 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMDY | 29.81▼ | -0.98 (-3.18%) | 30.89 | 29.67 | 92,418 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APYX | 3.12▼ | -0.14 (-4.29%) | 3.25 | 3.11 | 46,852 |
| ARTW | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.21 | 23,973 |
| ARTY | 47.98▼ | -0.80 (-1.64%) | 49.15 | 47.69 | 373,340 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASYS | 12.92▼ | -0.95 (-6.85%) | 13.735 | 12.8919 | 124,432 |
| AUPH | 14.32▼ | -0.42 (-2.85%) | 14.555 | 13.975 | 960,313 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| BBB | 27.4476▼ | -0.6044 (-2.15%) | 27.485 | 27.43 | 1,333 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BHR | 2.75▼ | -0.10 (-3.51%) | 2.79 | 2.70 | 277,651 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BITF | 2.04▼ | -0.18 (-8.11%) | 2.1399 | 2.00 | 27,359,292 |
| BITQ | 19.36▼ | -1.26 (-6.11%) | 20.07 | 19.36 | 122,785 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BKTI | 85.06▼ | -1.48 (-1.71%) | 86.45 | 82.64 | 54,571 |
| BLOK | 52.12▼ | -2.53 (-4.63%) | 53.3663 | 51.94 | 306,169 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BTCS | 1.76▼ | -0.12 (-6.38%) | 1.8794 | 1.75 | 578,558 |
| BUZZ | 30.825▼ | -0.755 (-2.39%) | 31.39 | 30.75 | 262,459 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CART | 38.09▲ | +1.31 (+3.56%) | 38.15 | 36.20 | 4,368,799 |
| CASS | 44.80▼ | -0.36 (-0.80%) | 44.97 | 44.28 | 76,562 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CEPI | 30.0031▼ | -1.1869 (-3.81%) | 30.69 | 29.90 | 24,035 |
| CFND | 3.80▼ | -0.09 (-2.31%) | 3.8705 | 3.75 | 4,657 |
| CHAT | 60.90▼ | -1.18 (-1.90%) | 62.095 | 60.56 | 348,783 |
| CHPX | 58.0875▼ | -1.4381 (-2.42%) | 59.50 | 57.77 | 7,569 |
| COIA | 7.33▼ | -0.66 (-8.26%) | 7.75 | 7.13 | 120,444 |
| COIG | 9.22▼ | -0.815 (-8.12%) | 9.72 | 9.00 | 111,685 |
| CONL | 9.33▼ | -0.85 (-8.35%) | 9.88 | 9.09 | 19,865,442 |
| CONX | 11.30▼ | -1.0479 (-8.49%) | 11.91 | 11.07 | 77,236 |
| CONY | 30.45▼ | -1.20 (-3.79%) | 31.18 | 30.22 | 380,668 |
| CRNT | 2.24▼ | -0.06 (-2.61%) | 2.2914 | 2.235 | 239,007 |
| CSCL | 30.05▼ | -1.0251 (-3.30%) | 30.5705 | 29.99 | 3,247 |
| CSCS | 20.865▲ | +0.37 (+1.81%) | 20.865 | 20.67 | 465 |
| CUZ | 23.22▼ | -0.54 (-2.27%) | 23.44 | 22.87 | 1,791,212 |
| CVCO | 536.49▼ | -26.12 (-4.64%) | 552.52 | 535.92 | 158,660 |
| CVY | 27.5674▼ | -0.3026 (-1.09%) | 27.60 | 27.36 | 3,934 |
| CYTK | 60.41▼ | -1.78 (-2.86%) | 61.38 | 59.655 | 1,762,045 |
| DAPP | 15.63▼ | -0.98 (-5.90%) | 16.26 | 15.54 | 1,083,444 |
| DLR | 176.19▼ | -3.56 (-1.98%) | 182.135 | 176.01 | 2,319,478 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DNUT | 3.51▼ | -0.11 (-3.04%) | 3.5765 | 3.4401 | 1,295,127 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| EETH | 24.55▼ | -1.43 (-5.50%) | 24.98 | 24.30 | 90,399 |
| EMPB | 29.4377▼ | -0.3929 (-1.32%) | 29.745 | 29.4377 | 28,556 |
| EOS | 21.72▼ | -0.22 (-1.00%) | 21.935 | 21.66 | 90,623 |
| EOSE | 6.13▼ | -0.59 (-8.78%) | 6.73 | 6.09 | 19,445,818 |
| ETB | 15.13▼ | -0.17 (-1.11%) | 15.15 | 15.01 | 49,834 |
| ETH | 18.74▼ | -1.07 (-5.40%) | 19.045 | 18.50 | 5,244,779 |
| ETHA | 14.93▼ | -0.87 (-5.51%) | 15.21 | 14.75 | 34,574,670 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| ETHE | 16.11▼ | -0.93 (-5.46%) | 16.39 | 15.92 | 3,656,397 |
| ETHT | 13.86▼ | -1.69 (-10.87%) | 14.36 | 13.50 | 2,580,528 |
| ETHW | 14.17▼ | -0.81 (-5.41%) | 14.405 | 13.99 | 931,044 |
| FDG | 119.104▼ | -1.646 (-1.36%) | 120.22 | 118.95 | 19,486 |
| FDIG | 34.95▼ | -1.725 (-4.70%) | 36.1799 | 34.64 | 28,836 |
| FEAT | 18.7763▼ | -0.4341 (-2.26%) | 18.94 | 18.70 | 5,845 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FTQI | 20.22▼ | -0.23 (-1.12%) | 20.3443 | 20.1762 | 186,475 |
| GLNK | 7.80▼ | -0.46 (-5.57%) | 7.93 | 7.715 | 380,893 |
| GPGI | 20.33▼ | -2.69 (-11.69%) | 22.135 | 20.11 | 3,482,812 |
| GPIQ | 50.98▼ | -0.67 (-1.30%) | 51.43 | 50.85 | 905,885 |
| GXRP | 26.30▼ | -1.17 (-4.26%) | 26.54 | 26.08 | 195,799 |
| HAPI | 41.023▼ | -0.447 (-1.08%) | 41.149 | 41.023 | 1,169 |
| HIW | 22.14▼ | -0.83 (-3.61%) | 22.795 | 22.105 | 1,179,706 |
| HOOD | 77.09▼ | -3.47 (-4.31%) | 79.00 | 76.38 | 28,493,131 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HOOY | 31.25▼ | -0.65 (-2.04%) | 31.68 | 30.77 | 287,254 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |
| HUT | 47.07▼ | -4.29 (-8.35%) | 50.2799 | 46.79 | 4,165,501 |
| HYGH | 85.14▼ | -0.51 (-0.60%) | 85.60 | 85.05 | 91,919 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IBLC | 38.42▼ | -2.34 (-5.74%) | 39.83 | 38.42 | 14,602 |
| IDN | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.83 | 68,208 |
| IETH | 19.4719▼ | -0.6359 (-3.16%) | 19.53 | 19.15 | 3,576 |
| IGPT | 60.10▼ | -1.80 (-2.91%) | 61.30 | 59.87 | 71,885 |
| IMRA | 12.889▼ | -1.1553 (-8.23%) | 13.633 | 12.889 | 1,793 |
| INBS | 4.055▼ | -0.225 (-5.26%) | 4.28 | 4.00 | 30,263 |
| IQQQ | 43.39▼ | -0.57 (-1.30%) | 43.855 | 43.33 | 65,003 |
| IWLG | 50.10▼ | -0.75 (-1.47%) | 50.61 | 49.975 | 63,735 |
| JEPQ | 56.85▼ | -0.79 (-1.37%) | 57.36 | 56.725 | 7,438,305 |
| JHAI | 26.4299▼ | -0.6703 (-2.47%) | 26.87 | 26.4299 | 2,038 |