Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| ANGU | 25.38▼ | -0.2356 (-0.92%) | 25.595 | 25.36 | 21,593 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| ASHR | 33.59▼ | -0.58 (-1.70%) | 33.77 | 33.56 | 3,662,756 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| AVEE | 68.36▼ | -1.1617 (-1.67%) | 69.06 | 68.175 | 10,476 |
| AVK | 11.85▼ | -0.26 (-2.15%) | 12.085 | 11.85 | 141,689 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BITA | 63.48▼ | -0.98 (-1.52%) | 64.30 | 63.03 | 20,100 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BITO | 11.35▼ | -0.235 (-2.03%) | 11.55 | 11.22 | 70,164,300 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BITW | 55.32▼ | -1.3738 (-2.42%) | 56.34 | 54.74 | 15,054 |
| BKEM | 30.897▼ | -0.343 (-1.10%) | 31.40 | 30.767 | 6,600 |
| BROL | 25.9496▼ | -0.2304 (-0.88%) | 26.10 | 25.9496 | 738 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BTCU | 27.90▼ | -1.25 (-4.29%) | 28.865 | 27.35 | 37,743 |
| CDIG | 25.4779▼ | -0.3494 (-1.35%) | 25.57 | 25.4779 | 3,380 |
| CGHY | 24.74▼ | -0.1787 (-0.72%) | 24.86 | 24.72 | 44,117 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHRN | 20.51▼ | -0.69 (-3.25%) | 21.78 | 20.00 | 75,143 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| CORN | 19.76▼ | -0.22 (-1.10%) | 19.89 | 19.74 | 255,339 |
| CRAQ | 10.40▲ | +0.0199 (+0.19%) | 10.40 | 10.40 | 5,178 |
| CTS | 59.24▲ | +0.29 (+0.49%) | 59.36 | 58.19 | 167,914 |
| CVRD | 18.4299▼ | -0.083 (-0.45%) | 18.45 | 18.4299 | 138 |
| DABS | 49.7348▼ | -0.1703 (-0.34%) | 49.8221 | 49.6751 | 9,082 |
| DAK | 29.9413▼ | -0.2192 (-0.73%) | 30.07 | 29.9413 | 1,777 |
| DCOR | 83.40▼ | -0.66 (-0.79%) | 84.07 | 83.38 | 155,691 |
| DDDD | 32.8869▼ | -0.161 (-0.49%) | 33.18 | 32.8869 | 4,217 |
| DEHP | 41.55▼ | -1.01 (-2.37%) | 42.14 | 41.55 | 25,900 |
| DFAU | 52.78▼ | -0.37 (-0.70%) | 53.12 | 52.70 | 1,060,456 |
| DFAW | 83.80▼ | -0.82 (-0.97%) | 84.52 | 83.7299 | 85,424 |
| DFII | 14.4193▼ | -0.2282 (-1.56%) | 14.57 | 14.36 | 3,131 |
| DFUS | 83.71▼ | -0.61 (-0.72%) | 84.27 | 83.57 | 450,800 |
| DFVX | 84.0956▼ | -0.5437 (-0.64%) | 84.76 | 84.055 | 15,085 |
| DRN | 8.91▼ | -0.42 (-4.50%) | 9.26 | 8.87 | 2,136,526 |
| DXUV | 67.92▼ | -0.54 (-0.79%) | 68.58 | 67.915 | 138,283 |
| DYNF | 69.69▼ | -0.46 (-0.66%) | 70.11 | 69.5643 | 3,082,238 |
| ECBK | 20.05▼ | -1.05 (-4.98%) | 21.10 | 20.05 | 7,000 |
| EHGO | 0.8973▼ | -0.0309 (-3.33%) | 0.9186 | 0.89 | 77,594 |
| ELBM | 0.544▼ | -0.0291 (-5.08%) | 0.581 | 0.536 | 331,300 |
| EMBJ | 75.43▼ | -1.50 (-1.95%) | 77.3475 | 75.35 | 1,440,978 |
| EPOL | 44.58▼ | -0.99 (-2.17%) | 44.78 | 44.32 | 497,200 |
| EQTY | 29.08▼ | -0.1663 (-0.57%) | 29.195 | 29.08 | 20,000 |
| ETY | 14.05▼ | -0.14 (-0.99%) | 14.2175 | 14.05 | 265,968 |
| EXUS | 28.215▼ | -0.475 (-1.66%) | 28.47 | 28.208 | 3,981 |
| FDAT | 22.3425▼ | -0.1075 (-0.48%) | 22.402 | 22.3425 | 679 |
| FDHY | 48.31▼ | -0.30 (-0.62%) | 48.675 | 48.31 | 87,465 |
| FEM | 32.76▼ | -0.53 (-1.59%) | 33.09 | 32.70 | 95,000 |
| FFND | 32.305▼ | -0.4041 (-1.24%) | 32.45 | 32.305 | 6,916 |
| FLCO | 20.5656▼ | -0.1994 (-0.96%) | 20.73 | 20.55 | 116,114 |
| FREI | 24.30▼ | -0.19 (-0.78%) | 24.43 | 24.29 | 3,781 |
| FSEC | 42.28▼ | -0.445 (-1.04%) | 42.59 | 42.17 | 309,735 |
| GAM | 64.80▼ | -0.66 (-1.01%) | 65.1319 | 64.66 | 30,961 |
| GBTC | 65.31▼ | -1.32 (-1.98%) | 66.43 | 64.56 | 1,191,715 |
| GDIV | 18.4076▼ | -0.1401 (-0.76%) | 18.49 | 18.4076 | 4,113 |
| GDLC | 38.71▼ | -0.9292 (-2.34%) | 39.41 | 38.44 | 15,401 |
| GDS | 33.11▼ | -0.64 (-1.90%) | 33.72 | 32.7501 | 951,757 |
| GENZ | 37.315▼ | -0.695 (-1.83%) | 37.46 | 37.315 | 4,541 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| HAPI | 45.9246▼ | -0.3213 (-0.69%) | 46.08 | 45.9246 | 297 |
| HLIO | 69.52▲ | +0.86 (+1.25%) | 70.49 | 68.16 | 323,510 |
| HONA | 163.33▼ | -3.99 (-2.38%) | 168.50 | 161.57 | 2,902,181 |
| HSAI | 16.31▼ | -0.79 (-4.62%) | 16.875 | 16.08 | 1,309,527 |
| IBGK | 21.7668▼ | -0.3398 (-1.54%) | 21.875 | 21.7328 | 2,863 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBIT | 47.88▼ | -0.95 (-1.95%) | 48.68 | 47.2939 | 46,527,524 |
| ILIT | 13.6406▼ | -0.2694 (-1.94%) | 13.73 | 13.6406 | 3,912 |
| IMVP | 19.27▼ | -0.13 (-0.67%) | 19.40 | 19.27 | 23,420 |
| INCO | 59.86▼ | -0.44 (-0.73%) | 60.28 | 59.78 | 3,000 |
| INDZ | 24.8404▼ | -0.0345 (-0.14%) | 24.85 | 24.8404 | 1,082 |
| INTR | 5.24▼ | -0.30 (-5.42%) | 5.628 | 5.22 | 3,780,825 |
| INVG | 24.4997▼ | -0.2353 (-0.95%) | 24.5501 | 24.475 | 3,220 |
| IQDY | 42.3161▼ | -0.7539 (-1.75%) | 42.65 | 42.28 | 4,764 |
| JDVL | 31.55▼ | -0.34 (-1.07%) | 31.78 | 31.525 | 102,356 |
| JLCO | 25.4813▼ | -0.2426 (-0.94%) | 25.55 | 25.4813 | 647 |
| JOYT | 59.3151▼ | -0.3077 (-0.52%) | 59.50 | 59.305 | 438 |
| JUST | 109.529▼ | -1.0693 (-0.97%) | 110.065 | 109.52 | 9,400 |
| JVAL | 58.71▼ | -0.39 (-0.66%) | 59.10 | 58.65 | 152,810 |
| KLRA | 13.13▲ | +0.34 (+2.66%) | 13.216 | 12.56 | 1,631,764 |
| KSPY | 30.04▼ | -0.07 (-0.23%) | 30.14 | 30.04 | 294,466 |
| LB | 82.11▼ | -4.80 (-5.52%) | 88.07 | 81.99 | 285,677 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LTPZ | 46.57▼ | -0.84 (-1.77%) | 47.32 | 46.46 | 1,644,442 |
| MAVF | 138.403▼ | -1.4113 (-1.01%) | 138.88 | 138.4027 | 781 |
| MAXI | 15.749▼ | -0.861 (-5.18%) | 16.80 | 15.44 | 26,000 |
| MBS | 8.3484▼ | -0.0475 (-0.57%) | 8.38 | 8.33 | 48,152 |
| MCO | 473.85▲ | +4.60 (+0.98%) | 478.00 | 467.24 | 778,256 |
| MDLZ | 61.44▲ | +0.36 (+0.59%) | 61.675 | 60.79 | 9,664,931 |
| MGRT | 120.00▲ | +0.50 (+0.42%) | 120.00 | 120.00 | 1,482 |
| MILN | 42.571▼ | -0.7651 (-1.77%) | 42.765 | 42.56 | 3,400 |