Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 15.40▲ | +0.75 (+5.12%) | 16.0644 | 14.825 | 7,853 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AXTI | 53.18▲ | +7.72 (+16.98%) | 57.48 | 49.74 | 18,005,038 |
| BKTI | 87.70▲ | +7.21 (+8.96%) | 88.36 | 81.75 | 85,963 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |
| BNAI | 40.66▼ | -2.23 (-5.20%) | 46.43 | 40.66 | 395,828 |
| DHX | 2.98▼ | -0.11 (-3.56%) | 3.225 | 2.98 | 279,341 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| FCFS | 198.84▲ | +3.96 (+2.03%) | 201.5099 | 196.39 | 510,614 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| GCL | 0.58▼ | -0.0256 (-4.23%) | 0.5902 | 0.58 | 20,112 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.2799 | 1.22 | 59,236 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GMOC | 50.0651▲ | +0.0151 (+0.03%) | 50.0651 | 50.0651 | 3 |
| HFBL | 17.90▲ | +0.205 (+1.16%) | 18.06 | 17.86 | 1,102 |
| HMR | 0.84▲ | +0.0532 (+6.76%) | 0.855 | 0.7833 | 45,187 |
| INM | 0.6467▼ | -0.0337 (-4.95%) | 0.6636 | 0.6303 | 43,035 |
| IOSP | 75.76▲ | +2.88 (+3.95%) | 75.93 | 74.03 | 278,496 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KNSA | 47.03▼ | -1.91 (-3.90%) | 49.64 | 46.46 | 587,251 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LONZ | 49.35▲ | +0.21 (+0.43%) | 49.35 | 49.20 | 160,213 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| MAMO | 1.01▲ | +0.0158 (+1.59%) | 1.03 | 0.9957 | 32,172 |
| MANH | 133.50▼ | -1.52 (-1.13%) | 139.5599 | 133.10 | 685,659 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MYCO | 24.6205▲ | +0.0755 (+0.31%) | 24.6205 | 24.62 | 1,086 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NYC | 8.06▼ | -0.2353 (-2.84%) | 8.26 | 8.06 | 567 |
| OACC | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.65 | 90,069 |
| OBDC | 10.75▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 4,749,037 |
| OPP | 7.73▲ | +0.09 (+1.18%) | 7.78 | 7.66 | 53,503 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| PBFS | 14.19▲ | +0.29 (+2.09%) | 14.39 | 14.10 | 11,677 |
| PD | 6.24▼ | -0.18 (-2.80%) | 6.70 | 6.17 | 2,475,764 |
| PXS | 4.51▲ | +0.15 (+3.44%) | 4.56 | 4.36 | 34,099 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RNGR | 16.79▲ | +0.07 (+0.42%) | 16.81 | 16.20 | 159,240 |
| SCKT | 0.8805▼ | -0.0595 (-6.33%) | 0.97 | 0.86 | 48,653 |
| SNT | 3.05▲ | +0.09 (+3.04%) | 3.234 | 2.93 | 20,787 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VRME | 0.802▼ | -0.0294 (-3.54%) | 0.888 | 0.802 | 105,168 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |