Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| ARCB | 135.25▼ | -6.42 (-4.53%) | 142.545 | 135.00 | 283,550 |
| ASIA | 40.5887▼ | -0.4773 (-1.16%) | 40.82 | 40.5887 | 2,874 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCH | 42.16▲ | +0.52 (+1.25%) | 42.5599 | 41.69 | 146,122 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BKSE | 44.965▼ | -0.3335 (-0.74%) | 45.295 | 44.965 | 3,483 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BPAY | 27.2961▼ | -0.2789 (-1.01%) | 27.39 | 27.245 | 9,969 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CMCO | 20.76▼ | -0.74 (-3.44%) | 22.285 | 20.52 | 639,881 |
| CMPR | 96.51▼ | -4.20 (-4.17%) | 100.47 | 94.07 | 283,961 |
| CMS | 71.20▼ | -0.39 (-0.54%) | 72.28 | 70.645 | 2,718,505 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| CVMC | 77.2178▼ | -0.4288 (-0.55%) | 77.54 | 77.18 | 3,555 |
| CWB | 102.88▼ | -1.46 (-1.40%) | 105.9899 | 102.72 | 1,030,697 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DELL | 437.65▼ | -25.05 (-5.41%) | 455.8699 | 426.00 | 5,964,330 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| DVLU | 41.5188▼ | -0.5804 (-1.38%) | 42.065 | 41.5188 | 17,509 |
| ECC | 3.90▲ | +0.04 (+1.04%) | 3.91 | 3.83 | 627,248 |
| EDIV | 41.5301▼ | -0.2299 (-0.55%) | 41.875 | 41.49 | 62,835 |
| EDSA | 5.05▼ | -0.12 (-2.32%) | 5.2999 | 5.03 | 21,524 |
| EHLD | 8.30▲ | +0.23 (+2.85%) | 8.30 | 8.17 | 2,923 |
| EMCR | 42.6654▼ | -0.4746 (-1.10%) | 43.06 | 42.65 | 2,330 |
| ERTH | 46.5417▼ | -0.306 (-0.65%) | 46.76 | 46.481 | 734 |
| ESSC | 30.91▼ | -0.2269 (-0.73%) | 31.15 | 30.90 | 3,336 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EYEG | 34.584▼ | -0.101 (-0.29%) | 34.61 | 34.56 | 1,723 |
| FLAX | 35.4369▼ | -0.368 (-1.03%) | 35.61 | 35.4369 | 2,922 |
| FUNC | 45.30▲ | +0.57 (+1.27%) | 45.64 | 44.76 | 27,135 |
| FVCB | 18.73▼ | -0.26 (-1.37%) | 19.06 | 18.555 | 48,832 |
| FYC | 122.23▼ | -1.66 (-1.34%) | 124.0299 | 122.07 | 52,821 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3263 | 10.24 | 52,137 |
| GLQ | 8.28▼ | -0.03 (-0.36%) | 8.33 | 8.28 | 46,627 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| HARD | 30.19▲ | +0.6548 (+2.22%) | 30.32 | 29.78 | 10,569 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HTLD | 12.29▼ | -0.26 (-2.07%) | 12.779 | 12.26 | 480,991 |
| HUBG | 46.23▼ | -1.35 (-2.84%) | 48.67 | 45.705 | 604,538 |
| ICMB | 0.8506▲ | +0.0246 (+2.98%) | 0.89 | 0.8343 | 57,225 |
| IEX | 233.71▼ | -3.27 (-1.38%) | 239.32 | 233.43 | 329,308 |
| INDS | 41.5361▼ | -0.2522 (-0.60%) | 41.77 | 41.51 | 6,922 |
| INQQ | 13.6092▼ | -0.1308 (-0.95%) | 13.6786 | 13.6092 | 2,612 |
| IONL | 13.68▼ | -0.24 (-1.72%) | 15.21 | 13.68 | 1,026,192 |
| IONX | 25.26▼ | -0.62 (-2.40%) | 28.0999 | 25.26 | 936,258 |
| IRMD | 91.21▼ | -0.65 (-0.71%) | 93.17 | 90.14 | 94,438 |
| ISCV | 80.59▼ | -0.60 (-0.74%) | 82.03 | 80.57 | 9,977 |
| IZEA | 3.37▼ | -0.15 (-4.26%) | 3.495 | 3.37 | 29,001 |
| JL | 5.40▼ | -0.22 (-3.91%) | 5.77 | 5.0618 | 2,869 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JTAI | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.93 | 120,059 |
| JYD | 0.8201▼ | -0.0318 (-3.73%) | 0.882 | 0.816 | 16,618 |
| KBSX | 0.94▼ | -0.1198 (-11.30%) | 1.00 | 0.94 | 6,605 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KWR | 167.31▼ | -3.71 (-2.17%) | 173.345 | 166.82 | 124,459 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LEG | 9.60▼ | -0.65 (-6.34%) | 9.955 | 9.45 | 2,180,673 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LVHD | 44.33▼ | -0.55 (-1.23%) | 44.95 | 44.19 | 34,792 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.11 | 1,004 |
| MGMT | 51.55▼ | -0.2108 (-0.41%) | 51.78 | 51.55 | 6,240 |
| MGN | 0.1097▼ | -0.031 (-22.03%) | 0.1275 | 0.1072 | 3,672,689 |
| MOV | 37.77▼ | -1.25 (-3.20%) | 40.50 | 37.61 | 205,381 |
| MTG | 30.26▼ | -0.33 (-1.08%) | 30.755 | 29.99 | 1,201,484 |
| NFJ | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.35 | 113,238 |
| NMRK | 15.01▼ | -0.57 (-3.66%) | 15.64 | 14.885 | 1,009,329 |
| NTIC | 8.185▼ | -0.295 (-3.48%) | 8.365 | 8.0001 | 5,926 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| ODFL | 211.41▼ | -4.04 (-1.88%) | 214.74 | 210.02 | 1,391,178 |
| OI | 7.10▼ | -0.37 (-4.95%) | 7.51 | 7.08 | 3,200,298 |
| OWNB | 16.8571▼ | -0.2026 (-1.19%) | 17.12 | 16.8571 | 776 |
| PASG | 4.40▼ | -0.21 (-4.56%) | 4.62 | 4.40 | 5,423 |
| PEMX | 82.9177▼ | -1.0673 (-1.27%) | 83.55 | 82.79 | 4,524 |
| PFD | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.29 | 38,295 |
| PFO | 9.08▼ | -0.05 (-0.55%) | 9.2095 | 9.06 | 25,577 |
| PII | 70.06▼ | -3.04 (-4.16%) | 73.1287 | 69.81 | 496,047 |
| PQJL | 30.8056▼ | -0.0728 (-0.24%) | 30.8699 | 30.795 | 7,771 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| QNTM | 3.23▲ | +0.33 (+11.38%) | 3.24 | 2.8101 | 58,059 |
| QVMM | 35.9841▼ | -0.1246 (-0.35%) | 36.08 | 35.9841 | 213 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RFI | 11.46▼ | -0.07 (-0.61%) | 11.57 | 11.46 | 91,236 |
| RWEM | 34.605▼ | -1.255 (-3.50%) | 39.45 | 34.41 | 8,230 |