Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ACCS | 6.89▲ | +0.19 (+2.84%) | 6.90 | 6.70 | 8,839 |
| ACP | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.25 | 190,789 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| BANL | 0.3786▲ | +0.0124 (+3.39%) | 0.38 | 0.34 | 31,949 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BBAI | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 22,940,351 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMRN | 58.99▲ | +1.17 (+2.02%) | 59.43 | 58.1001 | 1,419,342 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BUZZ | 36.33▼ | -0.49 (-1.33%) | 37.57 | 35.91 | 95,583 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |
| CGGR | 46.53▼ | -0.54 (-1.15%) | 47.29 | 46.14 | 2,771,563 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIM | 13.12▼ | -0.19 (-1.43%) | 13.43 | 13.04 | 617,811 |
| CNL | 13.16▲ | +0.76 (+6.13%) | 13.30 | 12.57 | 69,903 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COWG | 38.89▼ | -0.70 (-1.77%) | 40.005 | 38.57 | 270,271 |
| COWS | 36.7557▲ | +0.4841 (+1.33%) | 36.7557 | 36.57 | 13,729 |
| CPAI | 51.01▼ | -0.55 (-1.07%) | 52.2699 | 50.66 | 34,760 |
| CPK | 125.00▲ | +2.24 (+1.82%) | 125.385 | 122.785 | 103,053 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CVM | 1.14▲ | +0.09 (+8.57%) | 1.1699 | 1.0643 | 642,239 |
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DGII | 72.15▼ | -1.97 (-2.66%) | 74.17 | 71.37 | 508,972 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIV | 19.35▲ | +0.18 (+0.94%) | 19.43 | 19.25 | 491,210 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DOLE | 14.02▲ | +0.29 (+2.11%) | 14.125 | 13.81 | 846,444 |
| DPRE | 26.432▲ | +0.3799 (+1.46%) | 26.432 | 26.37 | 1,096 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DRV | 18.3423▼ | -0.5877 (-3.10%) | 18.87 | 18.33 | 52,626 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXPE | 157.98▼ | -7.92 (-4.77%) | 167.61 | 155.165 | 135,477 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDGQ | 27.7493▼ | -0.4607 (-1.63%) | 28.285 | 27.55 | 20,149 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| ELVA | 9.70▼ | -0.78 (-7.44%) | 10.68 | 9.61 | 382,707 |
| ESLG | 28.20▼ | -0.22 (-0.77%) | 28.55 | 27.98 | 2,604 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FEPI | 41.90▼ | -0.74 (-1.74%) | 43.00 | 41.60 | 217,696 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FHI | 56.60▲ | +1.28 (+2.31%) | 57.005 | 55.83 | 565,544 |