Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| BABO | 7.03▼ | -0.11 (-1.54%) | 7.09 | 7.01 | 56,400 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BKR | 55.41▼ | -1.72 (-3.01%) | 57.295 | 54.90 | 5,465,598 |
| CBT | 75.41▼ | -1.70 (-2.20%) | 76.905 | 75.36 | 420,404 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.95 | 30,200 |
| CE | 43.86▼ | -0.99 (-2.21%) | 45.05 | 43.63 | 1,080,538 |
| CHRD | 136.05▼ | -1.48 (-1.08%) | 138.7111 | 134.70 | 541,829 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CRC | 52.06▼ | -0.41 (-0.78%) | 53.265 | 51.315 | 578,184 |
| CROB | 20.91▼ | -0.17 (-0.81%) | 20.96 | 20.85 | 1,200 |
| DEI | 9.86▲ | +0.05 (+0.51%) | 9.95 | 9.66 | 2,604,868 |
| DGRS | 56.20▼ | -0.7578 (-1.33%) | 56.55 | 55.85 | 32,100 |
| DMRC | 6.61▲ | +0.43 (+6.96%) | 6.67 | 6.05 | 127,785 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| EC | 16.63▼ | -0.33 (-1.95%) | 17.07 | 16.625 | 952,177 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EYPT | 3.32▲ | +0.15 (+4.73%) | 3.42 | 3.08 | 3,020,398 |
| FLOC | 19.09▲ | +0.53 (+2.86%) | 19.16 | 18.28 | 693,286 |
| FSZ | 78.1779▼ | -0.7821 (-0.99%) | 78.33 | 78.1779 | 702 |
| FTI | 68.40▼ | -1.49 (-2.13%) | 70.51 | 67.55 | 2,416,776 |
| FUFU | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.29 | 114,411 |
| FV | 73.95▼ | -0.4928 (-0.66%) | 74.43 | 73.92 | 76,419 |
| FXI | 33.42▼ | -0.35 (-1.04%) | 33.50 | 33.325 | 16,526,479 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| GNS | 0.1467▼ | -0.0064 (-4.18%) | 0.1569 | 0.1467 | 5,047,269 |
| HAL | 31.75▼ | -0.97 (-2.96%) | 32.895 | 31.415 | 10,733,680 |
| HMH | 18.06▼ | -0.84 (-4.44%) | 18.93 | 17.76 | 129,581 |
| IDEF | 30.98▼ | -0.73 (-2.30%) | 31.27 | 30.8401 | 721,617 |
| IEZ | 26.69▼ | -0.70 (-2.56%) | 27.425 | 26.48 | 313,093 |
| IMOM | 39.70▼ | -0.93 (-2.29%) | 39.82 | 39.655 | 9,400 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JNJ | 258.45▲ | +3.67 (+1.44%) | 260.68 | 255.73 | 5,403,182 |
| JRVR | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.445 | 180,745 |
| KBAB | 6.231▼ | -0.278 (-4.27%) | 6.272 | 6.18 | 23,200 |
| KTEC | 11.58▼ | -0.17 (-1.45%) | 11.689 | 11.53 | 82,100 |
| MCHI | 51.64▼ | -0.58 (-1.11%) | 51.72 | 51.445 | 1,917,985 |
| MMMA | 23.6901▼ | -0.1957 (-0.82%) | 23.72 | 23.63 | 1,899 |
| MUR | 37.25▼ | -0.54 (-1.43%) | 38.54 | 36.58 | 1,355,802 |
| NATR | 12.59▲ | +0.05 (+0.40%) | 12.75 | 12.44 | 107,940 |
| NMB | 22.7769▼ | -0.1455 (-0.63%) | 22.83 | 22.70 | 1,925 |
| NTLA | 11.71▼ | -0.66 (-5.34%) | 12.4099 | 11.70 | 8,264,719 |
| OIH | 381.54▼ | -9.92 (-2.53%) | 392.50 | 378.15 | 312,515 |
| OPHC | 9.09▲ | +0.28 (+3.18%) | 9.09 | 8.78 | 48,000 |
| PDEX | 62.80▼ | -2.12 (-3.27%) | 64.75 | 62.345 | 53,596 |
| PFE | 28.00▲ | +0.50 (+1.82%) | 28.17 | 27.55 | 31,227,702 |
| PLTA | 22.86▲ | +0.44 (+1.96%) | 22.86 | 22.41 | 6,100 |
| PRFD | 48.99▲ | +0.27 (+0.55%) | 48.99 | 48.59 | 54,992 |
| PUMP | 9.28▼ | -0.25 (-2.62%) | 9.605 | 9.085 | 2,849,718 |
| PXJ | 44.19▼ | -0.64 (-1.43%) | 45.08 | 44.19 | 13,100 |
| RCG | 2.85▼ | -0.0986 (-3.34%) | 2.9101 | 2.85 | 4,992 |
| SLAB | 221.945▼ | -0.675 (-0.30%) | 222.90 | 221.60 | 339,199 |
| SLB | 47.96▼ | -2.04 (-4.08%) | 49.91 | 47.65 | 14,869,215 |
| STSM | 27.37▲ | +1.16 (+4.43%) | 27.37 | 27.021 | 7,800 |
| SUPL | 43.967▼ | -0.344 (-0.78%) | 44.19 | 43.967 | 1,500 |
| SYK | 275.40▼ | -2.80 (-1.01%) | 281.96 | 274.45 | 1,918,452 |
| THYM | 47.185▼ | -0.2521 (-0.53%) | 47.26 | 47.14 | 1,026 |
| TS | 55.58▼ | -1.29 (-2.27%) | 57.10 | 55.38 | 956,414 |
| TSM | 472.20▼ | -10.10 (-2.09%) | 475.7992 | 471.30 | 7,125,109 |
| TSMU | 83.4917▼ | -3.6227 (-4.16%) | 84.46 | 82.97 | 29,039 |
| TSMX | 96.38▼ | -4.14 (-4.12%) | 97.6221 | 95.9817 | 542,790 |
| TSMZ | 6.93▲ | +0.155 (+2.29%) | 6.93 | 6.88 | 70,986 |
| UYLD | 50.8225▲ | +0.0475 (+0.09%) | 50.84 | 50.69 | 236,782 |
| WF | 74.28▼ | -0.92 (-1.22%) | 74.81 | 73.795 | 63,425 |
| WLK | 61.52▼ | -1.87 (-2.95%) | 63.175 | 59.84 | 1,152,503 |
| XHE | 88.30▼ | -0.90 (-1.01%) | 89.18 | 88.22 | 69,600 |
| YANG | 33.68▲ | +1.01 (+3.09%) | 33.98 | 33.50 | 451,507 |
| YINN | 23.56▼ | -0.72 (-2.97%) | 23.7095 | 23.34 | 1,135,379 |
| YMAX | 7.53▼ | -0.14 (-1.83%) | 7.60 | 7.49 | 659,099 |
| ZURA | 4.17▲ | +0.21 (+5.30%) | 4.35 | 3.90 | 2,072,447 |