Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.87▲ | +1.19 (+2.44%) | 51.03 | 48.73 | 5,978,624 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| BBAR | 20.76▲ | +1.31 (+6.74%) | 20.9899 | 19.51 | 689,653 |
| BCRX | 10.17▲ | +0.33 (+3.35%) | 10.25 | 9.71 | 4,273,316 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BLZE | 15.30▼ | -0.32 (-2.05%) | 16.31 | 15.179 | 2,212,737 |
| BMA | 94.34▲ | +4.10 (+4.54%) | 95.47 | 90.80 | 222,114 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CENX | 46.68▲ | +2.92 (+6.67%) | 47.00 | 44.79 | 2,128,668 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CLM | 7.57▲ | +0.08 (+1.07%) | 7.59 | 7.5003 | 1,227,300 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNR | 80.83▲ | +1.49 (+1.88%) | 81.68 | 80.015 | 519,988 |
| CPZ | 13.22▲ | +0.20 (+1.54%) | 13.42 | 13.01 | 110,980 |
| CRESY | 11.12▲ | +0.11 (+1.00%) | 11.27 | 10.9005 | 367,004 |
| CRI | 39.10▼ | -1.55 (-3.81%) | 40.92 | 38.82 | 862,367 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSM | 26.23▲ | +0.0219 (+0.08%) | 26.23 | 26.14 | 995 |
| DBC | 27.00▲ | +0.43 (+1.62%) | 27.015 | 26.75 | 774,904 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DX | 13.24▲ | +0.23 (+1.77%) | 13.27 | 12.9948 | 3,490,776 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| EML | 27.77▼ | -1.34 (-4.60%) | 29.62 | 27.73 | 30,232 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FDBC | 51.53▼ | -1.28 (-2.42%) | 52.26 | 51.35 | 15,428 |
| FLAU | 33.8995▲ | +0.32 (+0.95%) | 33.93 | 33.76 | 6,527 |
| FUFU | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.39 | 143,485 |
| GAUZ | 0.4524▼ | -0.0456 (-9.16%) | 0.50 | 0.445 | 104,385 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| HF | 22.3562▲ | +0.1052 (+0.47%) | 22.3562 | 22.3562 | 33 |
| HQI | 12.16▼ | -0.61 (-4.78%) | 12.95 | 12.16 | 12,325 |
| HUIZ | 1.19▲ | +0.035 (+3.03%) | 1.19 | 1.14 | 9,876 |
| HXL | 101.30▲ | +1.99 (+2.00%) | 102.47 | 99.58 | 1,237,707 |
| INBK | 27.92▼ | -0.18 (-0.64%) | 28.24 | 27.64 | 22,617 |
| INFL | 49.87▲ | +0.09 (+0.18%) | 50.0899 | 49.77 | 294,597 |
| ITRI | 86.74▲ | +1.63 (+1.92%) | 88.64 | 84.4456 | 610,726 |
| KOSS | 4.09▲ | +0.12 (+3.02%) | 4.125 | 3.89 | 45,787 |
| KSA | 37.30▼ | -0.08 (-0.21%) | 37.405 | 37.2713 | 233,128 |
| KYTX | 9.16▲ | +0.27 (+3.04%) | 9.4085 | 8.94 | 950,665 |
| LEA | 133.69▲ | +2.84 (+2.17%) | 133.85 | 130.86 | 261,916 |
| MNA | 36.17▼ | -0.26 (-0.71%) | 36.6449 | 35.72 | 392,382 |
| NLR | 116.51▲ | +1.58 (+1.37%) | 118.075 | 115.505 | 444,184 |
| NTRP | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.02 | 17,553 |
| OIO | 2.29▼ | -0.12 (-4.98%) | 2.5499 | 2.26 | 6,387 |
| PDBC | 16.10▲ | +0.23 (+1.45%) | 16.12 | 16.00 | 3,127,558 |
| POAS | 0.2674▼ | -0.02 (-6.96%) | 0.305 | 0.2658 | 558,721 |
| PRMR | 28.2878▲ | +0.1496 (+0.53%) | 28.31 | 28.235 | 9,140 |
| RCTR | 34.1145▲ | +0.634 (+1.89%) | 34.1145 | 34.05 | 937 |
| ROCY | 54.14▲ | +0.33 (+0.61%) | 54.23 | 53.90 | 75,406 |
| RPAR | 22.2499▲ | +0.0898 (+0.41%) | 22.25 | 22.20 | 32,721 |
| RPID | 1.77▲ | +0.05 (+2.91%) | 1.785 | 1.71 | 161,824 |
| RYZ | 25.86▲ | +1.83 (+7.62%) | 25.90 | 24.07 | 328,439 |
| SMCF | 39.2589▲ | +0.3335 (+0.86%) | 39.2589 | 39.20 | 969 |
| STEP | 43.95▲ | +2.82 (+6.86%) | 44.59 | 41.34 | 2,367,612 |
| STRR | 11.40▲ | +0.41 (+3.73%) | 11.40 | 11.105 | 5,587 |
| SUPV | 10.14▲ | +0.59 (+6.18%) | 10.25 | 9.02 | 553,554 |
| TDTT | 23.73▲ | +0.06 (+0.25%) | 23.73 | 23.69 | 295,752 |
| TNMG | 0.52▼ | -0.0919 (-15.02%) | 0.6119 | 0.5114 | 576,821 |
| TOTR | 40.08▲ | +0.07 (+0.17%) | 40.08 | 40.045 | 5,227 |
| TPFC | 25.4919▲ | +0.2365 (+0.94%) | 25.4919 | 25.419 | 593 |
| TTRX | 7.69▲ | +0.57 (+8.01%) | 8.2099 | 7.12 | 97,267 |
| TX | 42.43▲ | +0.68 (+1.63%) | 43.04 | 41.51 | 739,015 |
| UCOP | 39.66▲ | +1.1794 (+3.06%) | 39.66 | 39.66 | 100 |
| ULST | 40.325▲ | +0.01 (+0.02%) | 40.3299 | 40.315 | 42,110 |
| URA | 43.88▲ | +0.65 (+1.50%) | 44.5801 | 43.76 | 1,500,932 |
| USVN | 47.5887▲ | +0.0337 (+0.07%) | 47.5887 | 47.54 | 201 |
| VTOL | 42.10▲ | +0.69 (+1.67%) | 42.44 | 41.41 | 179,539 |
| VVX | 76.91▲ | +2.81 (+3.79%) | 77.52 | 73.51 | 333,877 |
| WSGE | 28.2346▲ | +0.3015 (+1.08%) | 28.2346 | 28.2346 | 12 |
| WTIP | 35.0183▲ | +0.4283 (+1.24%) | 35.0499 | 34.85 | 1,876 |
| XBB | 40.905▲ | +0.057 (+0.14%) | 40.9198 | 40.829 | 7,309 |
| XLEI | 24.75▲ | +0.16 (+0.65%) | 24.85 | 24.59 | 65,654 |
| XLII | 26.2789▲ | +0.2198 (+0.84%) | 26.32 | 26.1301 | 6,914 |
| XYL | 119.42▲ | +1.30 (+1.10%) | 119.81 | 117.0743 | 1,431,401 |
| YALL | 42.8363▲ | +0.2797 (+0.66%) | 42.865 | 42.70 | 6,632 |
| YXT | 0.365▼ | -0.018 (-4.70%) | 0.3896 | 0.34 | 16,477 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZSC | 30.11▲ | +0.57 (+1.93%) | 30.11 | 30.11 | 100 |