Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| AVGO | 347.30▲ | +7.79 (+2.29%) | 350.94 | 345.31 | 22,310,065 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIB | 113.9031▲ | +4.9131 (+4.51%) | 113.95 | 112.60 | 4,213 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BIPC | 36.15▲ | +0.45 (+1.26%) | 36.49 | 35.66 | 947,937 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BTT | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.15 | 83,470 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CHY | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.29 | 143,838 |
| CL | 87.73▲ | +0.71 (+0.82%) | 87.735 | 86.77 | 6,226,902 |
| CLPT | 13.74▲ | +0.34 (+2.54%) | 13.8726 | 13.42 | 476,757 |
| COOL | 20.2921▲ | +0.5248 (+2.65%) | 20.2921 | 20.285 | 280 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.96 | 19.75 | 688,954 |
| CPHY | 51.4604▲ | +0.1877 (+0.37%) | 51.4604 | 51.46 | 162 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CWB | 101.56▲ | +1.16 (+1.16%) | 101.75 | 100.565 | 662,149 |
| DBMF | 32.02▼ | -0.10 (-0.31%) | 32.14 | 31.89 | 2,792,347 |
| DJCO | 666.40▼ | -8.60 (-1.27%) | 677.68 | 661.24 | 73,491 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| EDVA | 0.266▲ | +0.0183 (+7.39%) | 0.2787 | 0.246 | 408,697 |
| EMA | 49.38▲ | +0.49 (+1.00%) | 49.54 | 48.88 | 177,420 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| ES | 68.99▲ | +1.13 (+1.67%) | 69.05 | 67.72 | 2,591,106 |
| ESI | 33.16▲ | +1.06 (+3.30%) | 33.20 | 32.52 | 3,944,620 |
| ETCO | 8.76▲ | +0.1409 (+1.63%) | 8.79 | 8.73 | 8,238 |
| EVHY | 51.665▲ | +0.13 (+0.25%) | 51.67 | 51.635 | 1,633 |
| EXPE | 284.55▼ | -2.42 (-0.84%) | 292.39 | 280.85 | 1,661,007 |
| FALN | 26.565▲ | +0.125 (+0.47%) | 26.57 | 26.53 | 332,306 |
| FBRT | 7.60▼ | -0.13 (-1.68%) | 7.80 | 7.54 | 1,864,240 |
| FFIN | 32.84▼ | -0.48 (-1.44%) | 33.66 | 32.84 | 630,828 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FMCE | 28.428▲ | +0.2327 (+0.83%) | 28.428 | 28.428 | 10 |
| FORM | 111.53▲ | +6.71 (+6.40%) | 112.6807 | 109.25 | 1,331,450 |
| FOXY | 27.98▲ | +0.19 (+0.68%) | 28.01 | 27.9006 | 41,961 |
| FTCA | 7.05▲ | +0.04 (+0.57%) | 7.06 | 7.03 | 656,944 |
| FTS | 54.48▲ | +0.63 (+1.17%) | 54.66 | 53.9862 | 656,803 |
| FTSL | 44.9827▲ | +0.0627 (+0.14%) | 45.0099 | 44.92 | 139,296 |
| GAEM | 26.595▲ | +0.12 (+0.45%) | 26.61 | 26.39 | 5,475 |
| GANX | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.735 | 341,535 |
| GDC | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.335 | 174,773 |
| GDO | 9.84▲ | +0.05 (+0.51%) | 9.856 | 9.82 | 33,310 |
| GRDN | 45.05▼ | -1.47 (-3.16%) | 46.97 | 45.015 | 603,554 |
| HAIN | 0.5724▼ | -0.0176 (-2.98%) | 0.5941 | 0.5501 | 1,060,088 |
| HELP | 14.02▲ | +0.55 (+4.08%) | 14.17 | 13.12 | 3,070,661 |
| HMH | 19.11▼ | -0.59 (-2.99%) | 19.83 | 18.77 | 254,250 |
| HPF | 14.57▲ | +0.21 (+1.46%) | 14.7099 | 14.42 | 87,393 |
| HPI | 14.96▲ | +0.09 (+0.61%) | 14.97 | 14.87 | 148,481 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| HYPG | 29.49▲ | +1.6921 (+6.09%) | 29.575 | 28.69 | 119,867 |
| IBB | 207.07▲ | +4.67 (+2.31%) | 207.52 | 204.81 | 1,313,496 |
| ICCC | 9.98▲ | +0.37 (+3.85%) | 9.98 | 9.56 | 32,935 |
| IFS | 55.05▲ | +0.28 (+0.51%) | 55.88 | 53.31 | 208,049 |
| IHE | 102.27▲ | +1.04 (+1.03%) | 102.51 | 101.665 | 64,071 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.045 | 38.3501 | 34,610 |
| INNV | 10.70▼ | -0.15 (-1.38%) | 11.10 | 10.66 | 187,739 |
| JBLU | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.40 | 19,492,255 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JQC | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.6777 | 557,709 |
| JSPR | 0.6357▲ | +0.0548 (+9.43%) | 0.6562 | 0.6266 | 293,793 |
| JVA | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.1218 | 82,994 |
| KALA | 0.5646▲ | +0.043 (+8.24%) | 0.577 | 0.5345 | 124,192 |
| KLIC | 81.92▲ | +2.37 (+2.98%) | 83.76 | 80.65 | 753,200 |
| KR | 60.75▼ | -0.39 (-0.64%) | 61.28 | 60.60 | 7,604,918 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LOPP | 36.13▲ | +0.2243 (+0.62%) | 36.13 | 36.13 | 19 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MINO | 43.69▲ | +0.16 (+0.37%) | 43.7399 | 43.55 | 442,780 |
| MIRA | 0.7593▲ | +0.0397 (+5.52%) | 0.7599 | 0.7222 | 129,752 |
| MITK | 17.30▼ | -0.40 (-2.26%) | 17.77 | 17.19 | 935,529 |
| MMIN | 22.99▲ | +0.11 (+0.48%) | 22.99 | 22.89 | 358,277 |
| MNRS | 34.8983▲ | +1.1988 (+3.56%) | 34.8983 | 34.8983 | 556 |
| MQY | 10.50▲ | +0.14 (+1.35%) | 10.50 | 10.40 | 866,710 |
| MUA | 9.77▲ | +0.09 (+0.93%) | 9.83 | 9.67 | 434,433 |
| NCV | 15.92▲ | +0.26 (+1.66%) | 15.94 | 15.73 | 42,737 |