Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.14▲ | +0.05 (+2.39%) | 2.1966 | 2.03 | 3,511,528 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ACTG | 4.63▲ | +0.20 (+4.51%) | 4.645 | 4.44 | 248,631 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BNGO | 1.115▲ | +0.045 (+4.21%) | 1.14 | 1.0718 | 298,037 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| CALX | 37.36▲ | +1.46 (+4.07%) | 37.46 | 36.29 | 703,833 |
| CGON | 69.15▼ | -2.04 (-2.87%) | 71.29 | 68.10 | 626,074 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CLRB | 2.66▲ | +0.09 (+3.50%) | 2.67 | 2.55 | 47,961 |
| CNTN | 2.00▲ | +0.07 (+3.63%) | 2.03 | 1.81 | 1,056,467 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CRD.B | 10.38▲ | +0.31 (+3.08%) | 10.5399 | 10.19 | 3,582 |
| CURI | 2.53▲ | +0.09 (+3.69%) | 2.54 | 2.421 | 368,823 |
| CVEO | 30.96▼ | -0.55 (-1.75%) | 31.73 | 30.79 | 109,173 |
| CXT | 53.65▲ | +1.70 (+3.27%) | 53.72 | 52.33 | 475,803 |
| DAKT | 20.71▲ | +0.94 (+4.75%) | 20.73 | 19.78 | 423,906 |
| DCOY | 4.34▲ | +0.23 (+5.60%) | 4.435 | 4.0501 | 27,800 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DPST | 151.30▲ | +5.26 (+3.60%) | 152.50 | 147.54 | 375,076 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| ERIC | 10.08▲ | +0.27 (+2.75%) | 10.09 | 9.955 | 11,922,381 |
| EXPD | 170.59▲ | +2.70 (+1.61%) | 171.075 | 166.445 | 2,221,293 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FDBC | 53.94▲ | +1.34 (+2.55%) | 53.95 | 52.935 | 7,152 |
| FELE | 106.96▲ | +2.24 (+2.14%) | 107.17 | 104.95 | 219,547 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FOXF | 18.73▲ | +0.73 (+4.06%) | 19.2128 | 18.26 | 436,806 |
| FRST | 16.34▲ | +0.32 (+2.00%) | 16.35 | 16.14 | 233,459 |
| FSK | 11.09▲ | +0.52 (+4.92%) | 11.11 | 10.62 | 3,883,319 |
| FXED | 17.43▲ | +0.105 (+0.61%) | 17.43 | 17.3605 | 410 |
| GIC | 36.43▲ | +0.69 (+1.93%) | 36.57 | 35.81 | 67,417 |
| HCAT | 2.21▲ | +0.12 (+5.74%) | 2.28 | 2.15 | 744,956 |
| HCKT | 11.31▲ | +0.59 (+5.50%) | 11.34 | 10.825 | 301,358 |
| HWC | 77.76▲ | +0.76 (+0.99%) | 78.015 | 73.46 | 810,122 |
| IPDN | 0.421▲ | +0.0887 (+26.69%) | 0.4414 | 0.3353 | 1,019,450 |
| ISPC | 2.01▲ | +0.12 (+6.35%) | 2.02 | 1.89 | 29,665 |
| JBSS | 84.96▲ | +2.20 (+2.66%) | 85.40 | 83.45 | 151,832 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KMT | 34.90▲ | +0.93 (+2.74%) | 35.335 | 34.06 | 1,152,345 |
| KOD | 39.83▼ | -1.75 (-4.21%) | 41.88 | 39.40 | 572,795 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LSH | 0.314▲ | +0.0352 (+12.63%) | 0.3188 | 0.2597 | 94,257 |
| MBC | 8.92▲ | +0.67 (+8.12%) | 9.025 | 8.47 | 1,916,701 |
| MICC | 18.37▼ | -0.24 (-1.29%) | 18.71 | 18.365 | 480,126 |
| MNSO | 12.85▼ | -0.15 (-1.15%) | 12.985 | 12.79 | 400,942 |
| MWA | 25.79▲ | +0.55 (+2.18%) | 25.95 | 25.62 | 637,314 |
| NGHT | 20.57▼ | -0.3234 (-1.55%) | 23.15 | 20.57 | 12,886 |
| NX | 19.22▲ | +1.38 (+7.74%) | 19.30 | 17.89 | 338,664 |
| OFS | 3.46▲ | +0.10 (+2.98%) | 3.47 | 3.3035 | 66,566 |
| ONB | 26.85▲ | +0.21 (+0.79%) | 27.03 | 26.635 | 3,811,230 |
| OTF | 10.31▲ | +0.37 (+3.72%) | 10.37 | 10.02 | 4,925,336 |
| PLBL | 6.39▲ | +0.96 (+17.68%) | 6.95 | 5.29 | 108,725 |
| PLUS | 93.66▲ | +1.25 (+1.35%) | 95.75 | 93.09 | 289,198 |
| RBLD | 87.8876▲ | +0.9876 (+1.14%) | 87.8876 | 86.64 | 733 |
| RF | 31.48▲ | +0.53 (+1.71%) | 31.545 | 30.955 | 6,686,663 |
| RMM | 14.37▲ | +0.04 (+0.28%) | 14.39 | 14.30 | 49,402 |
| ROMA | 9.32▼ | -0.55 (-5.57%) | 10.09 | 9.2002 | 8,523 |
| RSPA | 54.06▲ | +0.25 (+0.46%) | 54.1739 | 53.91 | 312,824 |
| RSPN | 63.80▲ | +1.12 (+1.79%) | 63.81 | 63.11 | 86,002 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SLSN | 0.9901▲ | +0.1598 (+19.25%) | 1.00 | 0.8403 | 23,742 |
| SLYV | 110.21▲ | +1.75 (+1.61%) | 110.29 | 108.80 | 241,667 |
| SSD | 192.17▲ | +4.43 (+2.36%) | 193.28 | 189.7039 | 194,655 |
| SSL | 11.24▼ | -0.46 (-3.93%) | 11.315 | 11.13 | 732,109 |
| TAK | 16.83▼ | -0.26 (-1.52%) | 17.215 | 16.83 | 2,965,856 |
| TRIN | 17.83▲ | +0.28 (+1.60%) | 17.868 | 17.50 | 847,124 |
| TXNM | 57.60▼ | -0.32 (-0.55%) | 57.695 | 57.52 | 892,739 |
| UBCP | 15.68▲ | +0.43 (+2.82%) | 15.68 | 15.32 | 4,173 |
| ULST | 40.275▼ | -0.13 (-0.32%) | 40.29 | 40.27 | 64,869 |
| UTMD | 72.75▲ | +2.23 (+3.16%) | 75.01 | 71.025 | 14,855 |
| VIOV | 118.615▲ | +1.875 (+1.61%) | 118.615 | 117.00 | 20,393 |
| VNT | 32.81▲ | +0.68 (+2.12%) | 33.055 | 32.35 | 918,303 |
| VRTX | 470.72▼ | -6.38 (-1.34%) | 483.36 | 468.14 | 1,450,928 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| WAFD | 37.36▲ | +0.59 (+1.60%) | 37.43 | 37.015 | 585,010 |
| WD | 52.09▲ | +2.40 (+4.83%) | 52.189 | 50.35 | 211,043 |
| WMS | 145.15▲ | +6.67 (+4.82%) | 145.54 | 140.23 | 808,192 |
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WSFS | 81.55▲ | +1.35 (+1.68%) | 81.89 | 80.34 | 323,773 |
| ZD | 54.01▲ | +0.93 (+1.75%) | 54.9776 | 52.9427 | 538,717 |