Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ADM | 57.91▲ | +0.13 (+0.22%) | 57.945 | 57.535 | 1,141,830 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BLMN | 6.79▲ | +0.25 (+3.82%) | 6.8245 | 6.46 | 2,067,116 |
| CAKE | 52.55▲ | +0.90 (+1.74%) | 52.58 | 51.4674 | 791,171 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| DBE | 17.42▼ | -0.31 (-1.75%) | 17.65 | 17.35 | 16,117 |
| DG | 137.84▲ | +2.39 (+1.76%) | 137.90 | 135.54 | 1,722,544 |
| DLTR | 123.95▲ | +1.94 (+1.59%) | 124.46 | 121.01 | 1,894,192 |
| DRNZ | 21.985▼ | -0.5358 (-2.38%) | 22.58 | 21.985 | 43,182 |
| EIRL | 73.9854▼ | -0.3446 (-0.46%) | 74.421 | 73.8499 | 6,990 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ENOV | 27.39▲ | +0.53 (+1.97%) | 27.39 | 26.68 | 626,400 |
| ESPR | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.87 | 4,626,301 |
| EUO | 28.2208▲ | +0.0608 (+0.22%) | 28.27 | 28.12 | 10,769 |
| FBDC | 19.347▲ | +0.197 (+1.03%) | 19.36 | 19.22 | 10,700 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FIEE | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.5101 | 17,057 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| HELE | 21.14▲ | +0.71 (+3.48%) | 21.21 | 20.1195 | 494,056 |
| HERZ | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 176,500 |
| HGTY | 13.82▲ | +0.26 (+1.92%) | 13.90 | 13.445 | 113,218 |
| HNGE | 47.54▼ | -0.66 (-1.37%) | 48.335 | 47.47 | 386,393 |
| HRTG | 28.99▼ | -0.79 (-2.65%) | 29.85 | 28.861 | 150,788 |
| HSCZ | 38.9236▲ | +0.0346 (+0.09%) | 38.93 | 38.868 | 24,273 |
| ICG | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.80 | 19,597 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| INDO | 3.00▼ | -0.23 (-7.12%) | 3.16 | 2.97 | 375,904 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INGR | 111.40▲ | +0.38 (+0.34%) | 111.5299 | 110.665 | 293,178 |
| INO | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.21 | 540,200 |
| KLTR | 1.66▼ | -0.04 (-2.35%) | 1.69 | 1.65 | 59,703 |
| LPG | 24.37▲ | +0.23 (+0.95%) | 24.45 | 24.03 | 381,600 |
| LSF | 2.55▲ | +0.26 (+11.35%) | 2.67 | 2.30 | 234,100 |
| MAN | 29.83▲ | +0.48 (+1.64%) | 29.885 | 29.355 | 598,674 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MMA | 1.22▲ | +0.11 (+9.91%) | 1.27 | 1.11 | 151,400 |
| MPTI | 51.20▲ | +0.76 (+1.51%) | 51.20 | 50.34 | 17,706 |
| MRKR | 1.435▲ | +0.045 (+3.24%) | 1.45 | 1.38 | 140,497 |
| MVST | 2.91▼ | -0.10 (-3.32%) | 3.01 | 2.90 | 2,062,922 |
| MYFW | 26.25▲ | +0.13 (+0.50%) | 26.28 | 25.92 | 13,420 |
| NBET | 32.4568▼ | -0.1596 (-0.49%) | 32.65 | 32.36 | 2,025 |
| NRIM | 27.13▼ | -0.45 (-1.63%) | 27.98 | 27.04 | 205,223 |
| NSP | 38.57▲ | +0.13 (+0.34%) | 38.59 | 37.77 | 605,276 |
| NSTS | 12.03▼ | -0.0701 (-0.58%) | 12.485 | 12.03 | 17,530 |
| NVIR | 32.539▼ | -0.121 (-0.37%) | 32.64 | 32.539 | 200 |
| OPCH | 32.58▲ | +0.23 (+0.71%) | 32.67 | 32.18 | 632,070 |
| PEY | 20.57▲ | +0.02 (+0.10%) | 20.59 | 20.48 | 255,264 |
| PFL | 8.40▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 215,200 |
| PPG | 104.32▲ | +0.77 (+0.74%) | 104.43 | 103.40 | 936,843 |
| PTY | 12.87▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 1,326,300 |
| RSJN | 34.55▲ | +0.0375 (+0.11%) | 34.55 | 34.495 | 1,805 |
| RUSHB | 57.48▼ | -0.64 (-1.10%) | 57.73 | 57.07 | 19,588 |
| RYET | 1.21▼ | -0.07 (-5.47%) | 1.24 | 1.17 | 37,700 |
| SCNX | 0.5031▼ | -0.0324 (-6.05%) | 0.5377 | 0.5031 | 952,153 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SOC | 8.53▼ | -1.33 (-13.49%) | 9.65 | 8.2225 | 8,859,929 |
| SPCB | 9.35▼ | -0.33 (-3.41%) | 9.505 | 9.21 | 23,719 |
| TPCS | 4.88▲ | +0.22 (+4.72%) | 4.98 | 4.5789 | 48,120 |
| UFPI | 92.83▲ | +0.84 (+0.91%) | 92.96 | 91.885 | 194,236 |
| USEG | 0.9402▼ | -0.0345 (-3.54%) | 0.99 | 0.9379 | 366,272 |
| WW | 27.72▼ | -2.40 (-7.97%) | 30.11 | 27.335 | 192,900 |
| YMAG | 14.45▼ | -0.07 (-0.48%) | 14.54 | 14.45 | 825,312 |
| ZD | 35.85▲ | +0.62 (+1.76%) | 35.90 | 35.00 | 402,353 |
| ZENA | 3.42▼ | -0.34 (-9.04%) | 3.66 | 3.36 | 807,675 |