Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ATRO | 84.32▼ | -0.40 (-0.47%) | 86.89 | 84.26 | 255,705 |
| BKT | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.41 | 65,962 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BTOC | 0.3185▼ | -0.0165 (-4.93%) | 0.34 | 0.3185 | 105,946 |
| BXMT | 18.02▼ | -0.33 (-1.80%) | 18.45 | 17.995 | 773,579 |
| CALM | 76.34▲ | +0.69 (+0.91%) | 77.30 | 75.23 | 462,791 |
| CERS | 2.60▼ | -0.11 (-4.06%) | 2.81 | 2.59 | 1,668,785 |
| CNCK | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.7154 | 77,184 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| CSTL | 20.12▼ | -0.89 (-4.24%) | 21.16 | 20.105 | 247,972 |
| CW | 721.33▼ | -11.81 (-1.61%) | 741.23 | 715.001 | 258,761 |
| CYD | 56.56▼ | -0.20 (-0.35%) | 58.515 | 55.149 | 207,492 |
| DASH | 152.49▼ | -4.31 (-2.75%) | 157.36 | 152.40 | 4,197,308 |
| DG | 106.82▲ | +3.12 (+3.01%) | 106.89 | 103.44 | 3,425,298 |
| DLR | 182.15▼ | -4.64 (-2.48%) | 187.95 | 181.12 | 2,382,533 |
| DOUG | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.71 | 454,586 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| DXR | 10.10▼ | -0.50 (-4.72%) | 10.63 | 9.925 | 4,809 |
| ECBK | 18.49▲ | +0.34 (+1.87%) | 18.56 | 18.15 | 8,907 |
| EINC | 118.55▼ | -0.8231 (-0.69%) | 119.78 | 118.55 | 6,211 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.27 | 22.015 | 53,703 |
| EMTY | 24.4615▼ | -0.1544 (-0.63%) | 24.59 | 24.31 | 1,923 |
| ENFR | 38.29▼ | -0.27 (-0.70%) | 38.86 | 38.255 | 42,523 |
| EQIX | 1,062.74▼ | -18.21 (-1.68%) | 1,084.54 | 1,058.9517 | 404,810 |
| FERG | 224.29▼ | -5.29 (-2.30%) | 229.25 | 224.06 | 1,219,678 |
| FORR | 6.83▼ | -0.17 (-2.43%) | 7.12 | 6.83 | 58,924 |
| FR | 60.89▼ | -0.69 (-1.12%) | 61.81 | 60.50 | 692,843 |
| FRPT | 51.40▲ | +1.66 (+3.34%) | 52.365 | 48.74 | 1,853,983 |
| GLOO | 5.08▼ | -0.19 (-3.61%) | 5.45 | 5.05 | 1,211,730 |
| GTBP | 0.4252▼ | -0.0112 (-2.57%) | 0.469 | 0.421 | 1,291,395 |
| GWRS | 7.05▼ | -0.19 (-2.62%) | 7.27 | 7.02 | 100,136 |
| IDCC | 255.60▼ | -5.04 (-1.93%) | 266.68 | 255.51 | 351,181 |
| ILAG | 3.6121▲ | +0.1121 (+3.20%) | 3.6121 | 3.6121 | 443 |
| ISPC | 2.95▼ | -0.07 (-2.32%) | 3.1099 | 2.93 | 60,796 |
| IVA | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.87 | 313,966 |
| JFB | 5.35▼ | -0.22 (-3.95%) | 5.70 | 5.309 | 406,798 |
| JRS | 8.16▼ | -0.08 (-0.97%) | 8.2799 | 8.16 | 45,647 |
| KTWO | 10.07▲ | +0.09 (+0.90%) | 10.07 | 10.00 | 712 |
| LBRDK | 31.00▲ | +0.09 (+0.29%) | 31.07 | 29.895 | 1,480,041 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.3799 | 6.35 | 279,438 |
| LGL | 6.89▼ | -0.12 (-1.71%) | 6.993 | 6.8892 | 16,506 |
| MBX | 29.00▼ | -1.28 (-4.23%) | 31.26 | 28.01 | 739,110 |
| MDAI | 1.85▼ | -0.04 (-2.12%) | 1.97 | 1.845 | 465,955 |
| MEHA | 0.0507▼ | -0.0212 (-29.49%) | 0.0742 | 0.0504 | 40,640,658 |
| MKC | 47.61▲ | +0.37 (+0.78%) | 47.91 | 46.76 | 3,873,735 |
| MLSS | 0.3849▼ | -0.0304 (-7.32%) | 0.4252 | 0.3484 | 253,479 |
| MORT | 9.86▼ | -0.14 (-1.40%) | 10.07 | 9.855 | 872,645 |
| MTZ | 361.70▼ | -2.19 (-0.60%) | 368.34 | 353.9723 | 953,492 |
| MYRG | 436.88▼ | -8.78 (-1.97%) | 457.00 | 433.20 | 379,699 |
| NCT | 2.46▼ | -1.48 (-37.56%) | 3.78 | 1.92 | 493,060 |
| NTRA | 213.47▼ | -1.84 (-0.85%) | 220.09 | 212.03 | 1,115,170 |
| NTRS | 169.11▼ | -1.36 (-0.80%) | 172.11 | 168.76 | 999,802 |
| NTSK | 9.43▼ | -0.205 (-2.13%) | 9.88 | 9.42 | 5,190,306 |
| NU | 11.60▼ | -0.37 (-3.09%) | 12.05 | 11.55 | 58,290,385 |
| OAKM | 28.08▼ | -0.155 (-0.55%) | 28.32 | 28.07 | 87,098 |
| OFIX | 9.69▼ | -0.60 (-5.83%) | 10.30 | 9.65 | 384,521 |
| OMCL | 41.95▼ | -1.05 (-2.44%) | 43.52 | 41.77 | 582,754 |
| ONIT | 36.01▼ | -0.82 (-2.23%) | 37.38 | 35.85 | 49,785 |
| ONT | 16.69▼ | -0.46 (-2.68%) | 17.94 | 16.50 | 766,413 |
| ORC | 6.45▼ | -0.20 (-3.01%) | 6.685 | 6.415 | 6,768,167 |
| PDI | 16.70▼ | -0.09 (-0.54%) | 16.8399 | 16.70 | 2,262,513 |
| PMT | 9.88▼ | -0.30 (-2.95%) | 10.225 | 9.86 | 941,221 |
| PROK | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 998,725 |
| QTTB | 12.03▼ | -1.08 (-8.24%) | 13.99 | 11.08 | 660,276 |
| SAM | 170.08▲ | +5.36 (+3.25%) | 174.61 | 163.49 | 403,615 |
| SBH | 12.69▲ | +0.61 (+5.05%) | 12.82 | 12.00 | 1,479,280 |
| SCYX | 4.45▼ | -0.26 (-5.52%) | 4.81 | 4.45 | 50,114 |
| SLSN | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.20 | 24,983 |
| STEX | 0.9854▼ | -0.0946 (-8.76%) | 1.13 | 0.973 | 1,596,509 |
| TAP | 39.61▲ | +0.55 (+1.41%) | 39.90 | 38.49 | 4,138,439 |
| THW | 12.32▼ | -0.12 (-0.96%) | 12.5899 | 12.25 | 114,750 |
| TOLZ | 59.9522▼ | -0.6731 (-1.11%) | 60.38 | 59.87 | 2,763 |
| TOMZ | 0.95▼ | -0.09 (-8.65%) | 1.05 | 0.9469 | 663,095 |
| TOPS | 0.8798▼ | -0.069 (-7.27%) | 0.94 | 0.8687 | 390,374 |
| TPYP | 42.0941▼ | -0.362 (-0.85%) | 42.57 | 42.04 | 61,329 |
| UMI | 58.66▼ | -0.415 (-0.70%) | 59.535 | 58.6001 | 11,937 |
| USAF | 27.2851▼ | -0.0899 (-0.33%) | 27.305 | 27.2851 | 235 |
| VGSR | 11.1802▼ | -0.0739 (-0.66%) | 11.69 | 11.16 | 76,133 |
| VSA | 4.41▼ | -1.97 (-30.88%) | 6.245 | 4.305 | 2,102,181 |
| VSEC | 171.62▼ | -8.94 (-4.95%) | 184.53 | 170.91 | 378,403 |
| WOOF | 2.71▼ | -0.12 (-4.24%) | 2.865 | 2.69 | 3,023,673 |
| ZNB | 1.31▼ | -0.13 (-9.03%) | 1.46 | 1.23 | 299,061 |