Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ANDE | 65.70▲ | +0.26 (+0.40%) | 66.42 | 64.67 | 285,101 |
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| BCV | 22.11▲ | +0.28 (+1.28%) | 22.32 | 21.85 | 6,686 |
| BGY | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.4405 | 195,688 |
| BRBS | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.955 | 1,562,902 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BRES | 26.3416▲ | +0.1863 (+0.71%) | 26.39 | 26.16 | 3,852 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CP | 88.10▲ | +0.77 (+0.88%) | 88.47 | 87.2501 | 1,187,205 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| DFLI | 2.71▼ | -0.065 (-2.34%) | 2.93 | 2.63 | 53,947 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| ECF | 11.80▲ | +0.34 (+2.97%) | 11.80 | 11.49 | 22,578 |
| EIPX | 33.09▲ | +0.11 (+0.33%) | 33.15 | 32.99 | 20,400 |
| ELM | 29.34▲ | +0.105 (+0.36%) | 29.36 | 29.255 | 19,300 |
| EMA | 47.37▲ | +0.09 (+0.19%) | 47.59 | 47.11 | 328,824 |
| EMLP | 43.18▲ | +0.09 (+0.21%) | 43.29 | 43.12 | 160,300 |
| ENB | 48.01▲ | +0.12 (+0.25%) | 48.24 | 47.70 | 3,263,525 |
| EQQQ | 40.07▲ | +0.60 (+1.52%) | 40.32 | 39.82 | 1,200 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FLCC | 36.84▲ | +0.18 (+0.49%) | 36.88 | 36.605 | 13,700 |
| FLCO | 20.52▲ | +0.035 (+0.17%) | 20.54 | 20.455 | 166,900 |
| FTFT | 2.26▲ | +0.11 (+5.12%) | 2.515 | 2.09 | 70,127 |
| FTXR | 41.32▲ | +0.293 (+0.71%) | 41.62 | 41.13 | 325,400 |
| GIBO | 59.83▲ | +4.68 (+8.49%) | 59.83 | 53.02 | 60,012 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GT | 4.30▲ | +0.06 (+1.42%) | 4.31 | 4.19 | 5,076,232 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| HCTI | 0.415▲ | +0.021 (+5.33%) | 0.4171 | 0.3931 | 150,594 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| IGA | 10.20▲ | +0.10 (+0.99%) | 10.21 | 10.13 | 24,546 |
| INFL | 51.34▲ | +0.22 (+0.43%) | 51.53 | 51.21 | 79,200 |
| IPXG | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.09 | 673 |
| ITIC | 290.33▲ | +3.69 (+1.29%) | 291.20 | 282.07 | 140,494 |
| IVDA | 0.24▲ | +0.0102 (+4.44%) | 0.25 | 0.22 | 115,200 |
| J | 142.49▲ | +2.82 (+2.02%) | 143.14 | 139.08 | 1,029,164 |
| KNRG | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 11,200 |
| KSS | 22.16▲ | +0.42 (+1.93%) | 22.71 | 21.72 | 4,373,019 |
| LDRX | 37.2169▲ | +0.2694 (+0.73%) | 37.24 | 37.035 | 5,578 |
| LNC | 40.39▲ | +0.84 (+2.12%) | 40.575 | 39.54 | 2,121,287 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| MITQ | 0.565▲ | +0.012 (+2.17%) | 0.5762 | 0.5265 | 49,696 |
| NDAA | 24.007▲ | +0.072 (+0.30%) | 24.007 | 24.005 | 400 |
| NHYM | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.37 | 28,700 |
| NNBR | 3.47▼ | -0.08 (-2.25%) | 3.74 | 3.46 | 2,027,550 |
| NSC | 328.09▲ | +2.52 (+0.77%) | 328.50 | 325.33 | 967,977 |
| NVGS | 21.37▲ | +0.27 (+1.28%) | 21.62 | 21.09 | 305,410 |
| OIG | 9.02▼ | -0.47 (-4.95%) | 9.47 | 8.725 | 220,099 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PDSB | 1.24▲ | +0.2795 (+29.10%) | 1.31 | 0.99 | 14,853,522 |
| PLGO | 25.63▲ | +0.19 (+0.75%) | 25.70 | 25.24 | 428,824 |
| PLUR | 1.05▲ | +0.15 (+16.67%) | 1.0846 | 0.9078 | 50,098 |
| PRPO | 21.25▼ | -0.47 (-2.16%) | 22.45 | 21.03 | 120,281 |
| PXLW | 5.58▲ | +0.08 (+1.45%) | 5.69 | 5.41 | 10,439 |
| RACC | 10.13▼ | -0.04 (-0.39%) | 10.14 | 10.13 | 14,675 |
| RJDI | 29.23▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 36,850 |
| RSMV | 28.4815▲ | +0.2919 (+1.04%) | 28.4815 | 28.43 | 117 |
| SEA | 20.833▲ | +0.142 (+0.69%) | 20.90 | 20.72 | 15,600 |
| SMTH | 24.75▲ | +0.04 (+0.16%) | 24.77 | 24.704 | 449,100 |
| SPUT | 28.821▲ | +0.066 (+0.23%) | 28.88 | 28.788 | 2,100 |
| SQNS | 2.54▲ | +0.12 (+4.96%) | 2.59 | 2.395 | 105,117 |
| SRE | 83.50▲ | +0.69 (+0.83%) | 83.83 | 83.02 | 2,736,480 |
| STN | 70.22▲ | +1.19 (+1.72%) | 70.25 | 68.75 | 314,263 |
| TEN | 52.38▲ | +1.95 (+3.87%) | 52.70 | 50.48 | 378,693 |
| TMO | 694.02▲ | +6.65 (+0.97%) | 705.785 | 661.30 | 4,049,549 |
| TPYP | 42.51▲ | +0.28 (+0.66%) | 42.73 | 42.38 | 23,000 |
| TRUN | 32.1871▲ | +0.0843 (+0.26%) | 32.1871 | 32.16 | 406 |
| TSCM | 19.103▲ | +0.253 (+1.34%) | 19.103 | 19.094 | 800 |
| UTES | 76.35▲ | +1.14 (+1.52%) | 76.96 | 75.892 | 82,200 |
| VEGA | 52.6483▲ | +0.1683 (+0.32%) | 52.6917 | 52.51 | 2,076 |
| WKC | 36.31▲ | +0.37 (+1.03%) | 36.49 | 35.89 | 500,963 |
| XRLX | 48.757▲ | +0.2157 (+0.44%) | 48.757 | 48.757 | 100 |
| XTLB | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 4,309 |
| YBST | 11.275▲ | +0.095 (+0.85%) | 11.275 | 11.23 | 158 |