Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHT | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.6548 | 85,506 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| APLS | 24.48▼ | -0.72 (-2.86%) | 25.74 | 24.25 | 3,858,200 |
| AVNS | 11.92▲ | +0.25 (+2.14%) | 11.995 | 11.67 | 455,054 |
| BETA | 30.08▲ | +2.11 (+7.54%) | 30.5499 | 28.28 | 692,114 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BOOM | 6.39▲ | +0.17 (+2.73%) | 6.45 | 6.22 | 192,249 |
| BRCB | 22.34▲ | +0.89 (+4.15%) | 22.57 | 21.67 | 519,032 |
| C | 112.83▲ | +1.37 (+1.23%) | 113.85 | 112.12 | 21,155,772 |
| CLCV | 26.406▼ | -0.124 (-0.47%) | 26.46 | 26.406 | 1,842 |
| CNTX | 1.15▲ | +0.03 (+2.68%) | 1.28 | 1.11 | 2,393,595 |
| CODX | 0.2759▲ | +0.0139 (+5.31%) | 0.2999 | 0.27 | 1,880,553 |
| CPA | 119.96▲ | +1.61 (+1.36%) | 120.78 | 118.87 | 169,842 |
| CRESY | 11.76▲ | +0.36 (+3.16%) | 11.95 | 11.4137 | 456,140 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| FIVE | 182.04▲ | +3.50 (+1.96%) | 183.81 | 179.92 | 1,226,022 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FMN | 11.16▲ | +0.08 (+0.72%) | 11.17 | 11.10 | 53,200 |
| HXHX | 0.38▼ | -0.034 (-8.21%) | 0.406 | 0.358 | 65,300 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| KEX | 111.72▲ | +1.93 (+1.76%) | 112.765 | 109.58 | 507,371 |
| MPA | 11.15▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 34,000 |
| NPB | 17.67▲ | +0.37 (+2.14%) | 18.03 | 17.415 | 601,564 |
| NUHY | 21.585▼ | -0.08 (-0.37%) | 21.61 | 21.555 | 59,513 |
| PCSC | 12.26▲ | +0.26 (+2.17%) | 12.75 | 12.06 | 473,004 |
| RCLO | 25.18▲ | +0.0301 (+0.12%) | 25.18 | 25.18 | 805 |
| RFCI | 22.685▼ | -0.05 (-0.22%) | 22.69 | 22.685 | 373 |
| RGC | 18.92▲ | +2.11 (+12.55%) | 18.98 | 16.90 | 371,100 |
| RITM | 11.23▲ | +0.08 (+0.72%) | 11.33 | 11.15 | 4,502,857 |
| RMCF | 1.513▼ | -0.067 (-4.24%) | 1.55 | 1.50 | 39,752 |
| RVMD | 75.96▼ | -0.78 (-1.02%) | 77.706 | 74.20 | 2,967,644 |
| RWX | 27.98▲ | +0.15 (+0.54%) | 28.1108 | 27.95 | 18,358 |
| SBU | 16.4595▲ | +1.4934 (+9.98%) | 16.644 | 16.13 | 9,616 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| TRDA | 10.96▼ | -0.26 (-2.32%) | 11.55 | 10.90 | 156,512 |
| TRTX | 9.21▲ | +0.11 (+1.21%) | 9.255 | 9.12 | 862,893 |
| VCRB | 77.96▼ | -0.2511 (-0.32%) | 77.9967 | 77.875 | 251,158 |
| VGAS | 2.69▼ | -0.03 (-1.10%) | 2.78 | 2.62 | 14,734 |
| VPLS | 78.1552▼ | -0.3198 (-0.41%) | 78.22 | 78.0917 | 62,089 |
| VRAR | 0.971▲ | +0.0311 (+3.31%) | 1.0999 | 0.9379 | 166,771 |
| WBS | 64.70▲ | +0.70 (+1.09%) | 65.39 | 63.99 | 2,022,507 |
| WSBC | 35.27▲ | +0.27 (+0.77%) | 35.545 | 35.04 | 622,030 |
| Z | 67.51▼ | -1.26 (-1.83%) | 70.345 | 66.75 | 4,205,445 |
| ZG | 66.59▼ | -0.95 (-1.41%) | 69.25 | 65.95 | 1,044,832 |
| ZTR | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.30 | 164,700 |