Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| ARL | 14.95▼ | -0.34 (-2.22%) | 15.16 | 14.24 | 8,840 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BKE | 50.48▲ | +0.72 (+1.45%) | 50.82 | 49.125 | 556,962 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| CAMP | 4.49▲ | +0.28 (+6.65%) | 4.62 | 4.0187 | 93,306 |
| CCLD | 2.32▲ | +0.07 (+3.11%) | 2.345 | 2.23 | 270,462 |
| CPB | 20.80▲ | +0.30 (+1.46%) | 21.018 | 20.37 | 6,291,741 |
| EAGL | 33.03▲ | +0.20 (+0.61%) | 33.03 | 32.69 | 332,658 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FLCO | 21.46▲ | +0.05 (+0.23%) | 21.4799 | 21.41 | 30,226 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| GNS | 0.27▲ | +0.0501 (+22.78%) | 0.3596 | 0.2507 | 287,499,775 |
| GS | 1,008.37▲ | +11.90 (+1.19%) | 1,009.97 | 982.45 | 1,587,459 |
| HTFL | 31.73▲ | +2.45 (+8.37%) | 32.60 | 28.97 | 1,340,322 |
| IDT | 54.05▲ | +1.62 (+3.09%) | 54.12 | 52.40 | 111,639 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |
| INLF | 3.91▼ | -0.21 (-5.10%) | 4.184 | 3.91 | 3,187 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| IXJ | 95.02▲ | +0.87 (+0.92%) | 95.2495 | 93.98 | 53,831 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| JMST | 50.94▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 1,124,782 |
| KIM | 24.17▼ | -0.25 (-1.02%) | 24.39 | 24.15 | 2,449,597 |
| KULR | 4.86▲ | +0.14 (+2.97%) | 4.97 | 4.52 | 3,123,777 |
| LFCR | 4.97▲ | +0.15 (+3.11%) | 5.01 | 4.82 | 273,907 |
| MAKX | 71.5141▼ | -0.2732 (-0.38%) | 72.20 | 70.31 | 3,093 |
| MBLY | 10.41▲ | +0.25 (+2.46%) | 10.53 | 10.05 | 4,228,831 |
| MCRP | 2.567▲ | +0.057 (+2.27%) | 2.66 | 2.40 | 91,623 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.415 | 5.37 | 210,119 |
| MRX | 51.80▼ | -1.74 (-3.25%) | 53.02 | 51.00 | 725,433 |
| MSAI | 6.03▼ | -0.19 (-3.05%) | 6.44 | 5.8601 | 36,402 |
| MUJ | 12.23▲ | +0.04 (+0.33%) | 12.245 | 12.1611 | 79,295 |
| NPV | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.3501 | 45,127 |
| NTIC | 8.06▲ | +0.11 (+1.38%) | 8.06 | 7.95 | 5,757 |
| NVOH | 25.1269▲ | +0.4333 (+1.75%) | 25.21 | 24.70 | 699 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| O | 61.69▼ | -0.50 (-0.80%) | 62.4199 | 61.675 | 5,653,645 |
| PMN | 10.87▲ | +0.395 (+3.77%) | 10.96 | 10.50 | 13,125 |
| PPH | 105.71▲ | +0.90 (+0.86%) | 106.50 | 104.82 | 55,731 |
| PRGO | 11.44▲ | +0.28 (+2.51%) | 11.51 | 10.99 | 1,969,752 |
| RFMZ | 13.24▲ | +0.16 (+1.22%) | 13.24 | 13.1202 | 54,541 |
| RSVR | 10.15▼ | -0.25 (-2.40%) | 13.39 | 9.995 | 207,553 |
| SCDV | 26.8564▼ | -0.1233 (-0.46%) | 26.94 | 26.8564 | 23,188 |
| SDHY | 16.09▲ | +0.11 (+0.69%) | 16.20 | 15.9141 | 67,605 |
| SKBL | 3.51▲ | +0.35 (+11.08%) | 3.59 | 3.18 | 446,328 |
| SMPL | 11.80▲ | +0.11 (+0.94%) | 11.9594 | 11.52 | 1,534,377 |
| SOFA | 14.0494▲ | +1.2694 (+9.93%) | 14.20 | 12.35 | 138,633 |
| SOFI | 16.97▲ | +0.80 (+4.95%) | 17.08 | 15.82 | 68,218,122 |
| SOFX | 9.70▲ | +0.88 (+9.98%) | 9.80 | 8.4309 | 1,897,657 |
| SPLB | 22.42▲ | +0.10 (+0.45%) | 22.44 | 22.315 | 3,536,721 |
| SWAG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.97 | 112,667 |
| SWVL | 1.57▲ | +0.06 (+3.97%) | 1.70 | 1.505 | 41,267 |
| SYBT | 71.31▼ | -0.64 (-0.89%) | 72.00 | 70.65 | 165,780 |
| TELA | 0.9003▲ | +0.0313 (+3.60%) | 0.935 | 0.85 | 136,741 |
| THH | 0.387▲ | +0.0271 (+7.53%) | 0.4157 | 0.341 | 293,745 |
| TNDM | 16.72▲ | +1.90 (+12.82%) | 16.75 | 14.42 | 3,948,902 |
| TTT | 68.85▼ | -1.0105 (-1.45%) | 69.71 | 68.67 | 7,123 |
| UAE | 19.63▲ | +0.46 (+2.40%) | 19.67 | 19.1079 | 363,114 |
| UGRO | 3.98▼ | -0.07 (-1.73%) | 4.1962 | 3.9196 | 51,615 |
| UONE | 6.23▲ | +0.40 (+6.86%) | 6.23 | 5.8714 | 16,710 |
| UONEK | 5.27▲ | +0.56 (+11.89%) | 5.27 | 4.95 | 7,968 |
| VCYT | 47.99▲ | +3.50 (+7.87%) | 48.345 | 44.35 | 999,299 |
| VIAV | 48.49▼ | -4.565 (-8.60%) | 53.86 | 48.30 | 8,464,111 |
| WIX | 52.65▼ | -0.81 (-1.52%) | 55.00 | 52.42 | 1,771,984 |
| WTF | 2.85▼ | -0.42 (-12.84%) | 3.53 | 2.75 | 399,504 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YOUL | 0.5852▼ | -0.0811 (-12.17%) | 0.7002 | 0.47 | 166,935 |
| ZROZ | 62.66▲ | +0.52 (+0.84%) | 62.76 | 62.15 | 454,415 |