Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AMYY | 13.539▲ | +0.104 (+0.77%) | 13.539 | 13.4299 | 13,506 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATR | 121.16▼ | -2.13 (-1.73%) | 123.07 | 121.13 | 424,121 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BIT | 11.24▲ | +0.03 (+0.27%) | 11.325 | 11.22 | 618,335 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CDPI | 19.6647▼ | -0.0719 (-0.36%) | 19.75 | 19.6647 | 168 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CEV | 10.14▲ | +0.16 (+1.60%) | 10.34 | 9.945 | 82,621 |
| CIX | 37.39▼ | -0.38 (-1.01%) | 39.2499 | 37.2022 | 19,061 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CURE | 129.49▼ | -5.22 (-3.87%) | 133.75 | 129.18 | 60,500 |
| CV | 6.46▼ | -0.23 (-3.44%) | 6.7862 | 6.37 | 155,306 |
| DHR | 221.55▼ | -4.56 (-2.02%) | 226.11 | 219.6919 | 5,248,232 |
| ECL | 274.58▼ | -3.29 (-1.18%) | 278.13 | 274.58 | 1,509,151 |
| EDGQ | 27.99▲ | +0.19 (+0.68%) | 28.1532 | 27.90 | 7,986 |
| EL | 92.77▼ | -1.60 (-1.70%) | 96.15 | 92.72 | 3,371,853 |
| ENPH | 32.99▲ | +1.16 (+3.64%) | 33.90 | 32.0811 | 5,562,381 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| EXTR | 21.45▲ | +0.38 (+1.80%) | 21.69 | 21.14 | 1,985,130 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FHLC | 81.70▼ | -0.93 (-1.13%) | 82.69 | 81.70 | 1,265,945 |
| FTHB | 24.0905▼ | -0.1894 (-0.78%) | 24.175 | 24.09 | 5,084 |
| FXH | 130.74▼ | -0.53 (-0.40%) | 131.89 | 130.71 | 32,925 |
| GDC | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 195,771 |
| GEHC | 65.37▼ | -1.09 (-1.64%) | 66.55 | 65.37 | 2,686,501 |
| GGG | 76.84▼ | -1.26 (-1.61%) | 78.17 | 76.79 | 1,401,179 |
| GILD | 149.05▼ | -2.23 (-1.47%) | 151.28 | 148.98 | 5,357,405 |
| GSAT | 82.89▲ | +0.30 (+0.36%) | 83.18 | 82.505 | 572,062 |
| GSK | 48.17▼ | -1.18 (-2.39%) | 49.05 | 48.17 | 5,852,474 |
| GSKH | 68.581▼ | -1.554 (-2.22%) | 69.03 | 68.581 | 200 |
| HCKT | 10.05▲ | +0.18 (+1.82%) | 10.08 | 9.80 | 172,194 |
| HEZU | 48.44▼ | -0.62 (-1.26%) | 48.90 | 48.421 | 133,477 |
| HIG | 122.36▼ | -3.49 (-2.77%) | 125.175 | 122.36 | 2,589,297 |
| IFF | 83.48▼ | -1.77 (-2.08%) | 85.715 | 83.47 | 1,912,264 |
| IHE | 100.52▼ | -1.74 (-1.70%) | 102.75 | 100.50 | 238,224 |
| IHI | 51.15▼ | -0.64 (-1.24%) | 51.66 | 51.14 | 3,109,701 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| INYY | 41.09▲ | +1.13 (+2.83%) | 41.25 | 40.16 | 83,097 |
| IYH | 71.56▼ | -0.85 (-1.17%) | 72.42 | 71.55 | 447,096 |
| JHI | 12.35▲ | +0.18 (+1.48%) | 12.40 | 12.23 | 59,179 |
| KCAI | 32.62▲ | +0.207 (+0.64%) | 32.62 | 32.62 | 100 |
| LCII | 83.67▼ | -1.71 (-2.00%) | 85.52 | 82.92 | 283,314 |
| LPTH | 10.31▲ | +0.29 (+2.89%) | 10.55 | 10.00 | 2,375,369 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| MEDX | 35.282▼ | -0.359 (-1.01%) | 35.73 | 35.282 | 900 |
| MJ | 24.82▼ | -2.129 (-7.90%) | 26.43 | 24.465 | 81,800 |
| MKC | 46.40▼ | -2.00 (-4.13%) | 49.20 | 46.25 | 5,687,166 |
| MKL | 1,712.45▼ | -27.64 (-1.59%) | 1,741.74 | 1,712.45 | 82,748 |
| MKZR | 1.31▼ | -0.0599 (-4.37%) | 1.3498 | 1.3001 | 3,183 |
| MLGO | 3.25▲ | +0.08 (+2.52%) | 3.32 | 3.19 | 31,240 |
| MSLE | 8.50▼ | -0.10 (-1.16%) | 8.82 | 8.45 | 89,165 |
| MTZ | 213.62▲ | +3.39 (+1.61%) | 218.515 | 208.05 | 1,941,685 |
| MUA | 9.55▲ | +0.15 (+1.60%) | 9.555 | 9.37 | 1,041,593 |
| MXE | 12.4895▼ | -0.2955 (-2.31%) | 12.7015 | 12.4895 | 1,761 |
| MYRG | 292.46▲ | +4.15 (+1.44%) | 295.96 | 284.505 | 323,186 |
| NAD | 10.12▲ | +0.21 (+2.12%) | 10.19 | 9.99 | 2,674,124 |
| NEA | 9.95▲ | +0.19 (+1.95%) | 10.025 | 9.80 | 3,449,623 |
| NKE | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.155 | 38,147,919 |
| NMT | 10.39▲ | +0.13 (+1.27%) | 10.49 | 10.2368 | 31,329 |
| NU | 12.66▲ | +0.31 (+2.51%) | 12.76 | 12.1305 | 100,868,456 |
| ODD | 18.66▲ | +0.76 (+4.25%) | 18.79 | 17.77 | 643,693 |
| OFAL | 0.4925▼ | -0.0284 (-5.45%) | 0.5102 | 0.4615 | 228,096 |
| OVLY | 33.67▼ | -0.23 (-0.68%) | 34.31 | 33.37 | 19,429 |
| PABD | 67.912▼ | -0.53 (-0.77%) | 68.00 | 67.912 | 1,900 |
| PAMT | 11.41▼ | -0.61 (-5.07%) | 12.17 | 11.41 | 11,480 |
| PARA | 0.649▼ | -0.0372 (-5.42%) | 0.6828 | 0.635 | 195,632 |
| PG | 145.28▼ | -3.04 (-2.05%) | 149.23 | 145.28 | 8,447,143 |
| PHO | 67.83▼ | -0.48 (-0.70%) | 68.48 | 67.80 | 56,501 |
| PILL | 15.89▼ | -0.87 (-5.19%) | 16.96 | 15.85 | 66,410 |
| REIT | 28.378▼ | -0.272 (-0.95%) | 28.65 | 28.34 | 5,600 |
| RELL | 17.73▲ | +0.43 (+2.49%) | 18.00 | 17.30 | 113,218 |
| RENX | 2.09▼ | -0.18 (-7.93%) | 2.32 | 2.02 | 373,378 |
| RGA | 246.24▼ | -6.70 (-2.65%) | 253.95 | 246.11 | 397,306 |
| RS | 384.75▼ | -2.44 (-0.63%) | 390.135 | 383.81 | 255,375 |
| RSPH | 37.01▼ | -0.39 (-1.04%) | 37.37 | 37.01 | 58,475 |
| RYET | 0.8001▼ | -0.0375 (-4.48%) | 0.9099 | 0.7919 | 95,430 |
| SEB | 3,948.00▼ | -107.45 (-2.65%) | 4,091.6899 | 3,930.01 | 7,000 |
| SKYA | 1.95▲ | +0.12 (+6.56%) | 1.985 | 1.82 | 468,358 |
| SLDP | 2.375▲ | +0.105 (+4.63%) | 2.4178 | 2.2909 | 3,332,619 |
| SMP | 37.10▼ | -0.40 (-1.07%) | 37.97 | 37.0627 | 91,162 |
| SON | 48.82▼ | -0.79 (-1.59%) | 49.77 | 48.73 | 886,371 |
| STAG | 35.81▼ | -1.08 (-2.93%) | 36.80 | 35.795 | 2,107,855 |
| SZK | 22.35▲ | +0.58 (+2.66%) | 22.35 | 21.77 | 4,000 |
| TVTX | 58.88▼ | -1.11 (-1.85%) | 60.47 | 58.83 | 1,559,250 |
| UWMC | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.18 | 9,704,726 |
| VEGA | 52.40▼ | -0.0938 (-0.18%) | 52.64 | 52.40 | 7,562 |
| VEXC | 95.21▼ | -0.67 (-0.70%) | 95.57 | 95.21 | 25,000 |