Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 38.48▼ | -0.96 (-2.43%) | 39.59 | 37.89 | 1,332,998 |
| ABEO | 4.87▲ | +0.14 (+2.96%) | 4.92 | 4.6899 | 952,938 |
| AEXA | 11.13▲ | +0.24 (+2.20%) | 11.15 | 10.88 | 117,400 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| ANDE | 50.69▼ | -1.32 (-2.54%) | 52.07 | 50.52 | 224,683 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| BAIG | 16.42▲ | +3.93 (+31.47%) | 16.93 | 12.39 | 848,336 |
| BALY | 17.61▲ | +0.31 (+1.79%) | 17.66 | 16.9301 | 92,679 |
| BETR | 49.95▲ | +5.57 (+12.55%) | 50.91 | 43.66 | 562,232 |
| BHC | 7.38▲ | +0.33 (+4.68%) | 7.55 | 7.065 | 3,715,515 |
| BKCH | 80.96▲ | +2.91 (+3.73%) | 81.215 | 76.37 | 101,500 |
| BLCV | 37.08▲ | +0.25 (+0.68%) | 37.12 | 36.85 | 400,100 |
| BLNE | 2.16▲ | +0.33 (+18.03%) | 2.21 | 1.81 | 1,335,736 |
| BOXL | 0.929▲ | +0.0829 (+9.80%) | 0.95 | 0.8259 | 245,942 |
| BTG | 4.56▲ | +0.06 (+1.33%) | 4.58 | 4.44 | 21,124,200 |
| CGON | 44.73▲ | +2.12 (+4.98%) | 45.11 | 41.55 | 943,929 |
| CHY | 11.62▲ | +0.12 (+1.04%) | 11.63 | 11.52 | 220,700 |
| CLS | 322.79▲ | +14.38 (+4.66%) | 326.00 | 304.0001 | 1,928,691 |
| CLSK | 15.03▲ | +0.54 (+3.73%) | 15.26 | 14.02 | 33,201,711 |
| CNBS | 23.523▲ | +1.073 (+4.78%) | 23.56 | 22.169 | 6,600 |
| CODA | 8.79▲ | +0.285 (+3.35%) | 8.80 | 8.47 | 31,189 |
| CRD.B | 10.64▲ | +0.51 (+5.03%) | 10.64 | 10.15 | 5,000 |
| CVX | 152.26▲ | +0.67 (+0.44%) | 152.94 | 151.2215 | 7,254,724 |
| CYTK | 66.54▲ | +1.88 (+2.91%) | 67.26 | 63.50 | 1,520,000 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DFAW | 73.76▲ | +0.10 (+0.14%) | 73.88 | 73.56 | 32,050 |
| DQ | 31.46▼ | -0.95 (-2.93%) | 32.75 | 30.55 | 899,400 |
| EFXT | 14.12▲ | +0.38 (+2.77%) | 14.145 | 13.63 | 428,126 |
| ENFR | 31.88▲ | +0.376 (+1.19%) | 31.9194 | 31.49 | 30,979 |
| ERC | 9.44▲ | +0.05 (+0.53%) | 9.44 | 9.392 | 169,619 |
| ETRL | 19.717▲ | +1.0626 (+5.70%) | 19.871 | 18.869 | 8,000 |
| FAAR | 30.53▲ | +0.1655 (+0.55%) | 30.54 | 30.36 | 16,071 |
| FDX | 274.05▲ | +3.60 (+1.33%) | 275.831 | 266.00 | 2,039,243 |
| FGI | 7.215▲ | +1.065 (+17.32%) | 7.23 | 5.85 | 45,700 |
| FIVE | 168.42▲ | +5.27 (+3.23%) | 168.87 | 159.00 | 4,247,357 |
| FLL | 2.71▼ | -0.07 (-2.52%) | 2.82 | 2.66 | 77,279 |
| FLS | 71.89▲ | +0.99 (+1.40%) | 72.68 | 70.63 | 1,658,031 |
| FLSP | 26.96▼ | -0.085 (-0.31%) | 27.12 | 26.96 | 29,405 |
| HEI | 315.64▲ | +6.19 (+2.00%) | 317.725 | 309.46 | 397,912 |
| HEI.A | 246.94▲ | +4.35 (+1.79%) | 248.24 | 242.60 | 172,200 |
| HYPR | 0.991▲ | +0.0515 (+5.48%) | 1.02 | 0.9334 | 827,742 |
| IBM | 307.99▲ | +5.37 (+1.77%) | 309.61 | 302.54 | 2,961,100 |
| IMPP | 4.60▲ | +0.27 (+6.24%) | 4.69 | 4.34 | 1,078,468 |
| IMVT | 22.91▲ | +0.20 (+0.88%) | 23.305 | 22.29 | 1,318,919 |
| INGN | 6.99▲ | +0.08 (+1.16%) | 7.00 | 6.81 | 182,001 |
| IPO | 46.70▲ | +0.375 (+0.81%) | 46.73 | 46.095 | 48,951 |
| IPOS | 16.5709▲ | +0.1406 (+0.86%) | 16.5709 | 16.5709 | 151 |
| IREN | 46.45▲ | +2.49 (+5.66%) | 46.83 | 42.52 | 37,973,658 |
| IVZ | 25.21▲ | +0.82 (+3.36%) | 25.70 | 24.59 | 7,422,168 |
| JBIO | 12.40▲ | +0.40 (+3.33%) | 13.04 | 11.56 | 340,610 |
| KARO | 44.48▼ | -1.30 (-2.84%) | 45.8838 | 44.4419 | 29,093 |
| KMI | 27.84▲ | +0.67 (+2.47%) | 27.86 | 27.06 | 11,906,600 |
| KNSA | 40.99▲ | +0.40 (+0.99%) | 41.48 | 39.79 | 331,068 |
| KTOS | 77.68▲ | +4.90 (+6.73%) | 78.32 | 72.28 | 2,495,448 |
| LDOS | 192.42▲ | +3.98 (+2.11%) | 196.56 | 189.04 | 782,926 |
| LITE | 327.85▲ | +24.87 (+8.21%) | 330.30 | 306.00 | 4,444,528 |
| LVO | 4.61▼ | -0.08 (-1.71%) | 4.96 | 4.49 | 252,758 |
| MFI | 20.83▲ | +3.81 (+22.39%) | 20.90 | 16.1259 | 48,106 |
| MIND | 10.19▲ | +0.36 (+3.66%) | 10.36 | 9.7001 | 121,832 |
| MLPX | 61.67▲ | +1.02 (+1.68%) | 61.67 | 60.71 | 211,731 |
| MNRS | 36.96▲ | +1.27 (+3.56%) | 37.175 | 35.05 | 8,845 |
| MSGE | 51.52▲ | +1.36 (+2.71%) | 51.53 | 50.00 | 296,567 |
| MVF | 6.96▲ | +0.07 (+1.02%) | 6.97 | 6.88 | 153,400 |
| MVIS | 0.923▲ | +0.041 (+4.65%) | 0.9335 | 0.87 | 4,053,487 |
| MVV | 70.658▲ | +0.65 (+0.93%) | 70.9604 | 69.88 | 5,116 |
| NRIX | 18.02▲ | +1.19 (+7.07%) | 18.25 | 16.50 | 1,563,636 |
| NSYS | 7.0514▲ | +0.1314 (+1.90%) | 7.0514 | 6.99 | 4,293 |
| NUWE | 2.63▲ | +0.29 (+12.39%) | 2.65 | 2.40 | 98,240 |
| OCS | 19.70▲ | +0.71 (+3.74%) | 19.84 | 18.98 | 92,593 |
| ORIC | 11.39▲ | +0.41 (+3.73%) | 11.54 | 10.72 | 1,266,505 |
| PBA | 39.25▲ | +0.45 (+1.16%) | 39.285 | 38.855 | 734,773 |
| PEPS | 29.471▲ | +0.006 (+0.02%) | 29.471 | 29.471 | 100 |
| PMI | 3.69▲ | +1.67 (+82.67%) | 4.16 | 2.23 | 38,871,800 |
| PSIL | 18.9455▲ | +0.6155 (+3.36%) | 19.07 | 18.4712 | 14,267 |
| PTH | 53.5892▲ | +0.4441 (+0.84%) | 53.7923 | 52.9027 | 14,068 |
| QQJG | 27.8027▲ | +0.1347 (+0.49%) | 27.81 | 27.6708 | 613 |
| RAPP | 28.70▲ | +0.94 (+3.39%) | 29.32 | 27.38 | 457,507 |
| RBNE | 0.8354▲ | +0.0629 (+8.14%) | 0.85 | 0.7725 | 260,919 |
| RDNT | 81.08▲ | +1.62 (+2.04%) | 81.35 | 78.25 | 719,803 |
| RILY | 4.21▲ | +0.24 (+6.05%) | 4.268 | 3.91 | 520,587 |
| RUNN | 33.72▲ | +0.146 (+0.43%) | 33.75 | 33.55 | 32,800 |
| SATL | 1.75▲ | +0.14 (+8.70%) | 1.78 | 1.595 | 3,474,658 |
| SBAC | 190.00▲ | +2.66 (+1.42%) | 190.45 | 186.25 | 760,617 |
| SBAR | 26.40▲ | +0.33 (+1.27%) | 26.40 | 26.09 | 113,494 |
| SEIX | 23.41▲ | +0.03 (+0.13%) | 23.41 | 23.40 | 53,300 |
| SHFS | 1.53▲ | +0.17 (+12.50%) | 1.553 | 1.36 | 63,581 |
| SLXN | 3.167▲ | +0.417 (+15.16%) | 3.238 | 2.665 | 113,651 |
| STCE | 74.69▲ | +1.80 (+2.47%) | 75.25 | 71.725 | 76,791 |
| STXS | 2.43▲ | +0.10 (+4.29%) | 2.458 | 2.32 | 331,610 |
| TARA | 6.87▲ | +0.07 (+1.03%) | 7.05 | 6.65 | 729,911 |
| TBN | 25.74▲ | +0.82 (+3.29%) | 26.055 | 24.73 | 44,049 |
| TOLZ | 54.73▲ | +0.31 (+0.57%) | 54.73 | 54.54 | 19,651 |
| TPR | 115.06▲ | +3.14 (+2.81%) | 115.62 | 110.78 | 3,382,143 |
| TPYP | 36.14▲ | +0.38 (+1.06%) | 36.185 | 35.96 | 30,837 |
| TRU | 84.19▲ | +0.80 (+0.96%) | 84.22 | 82.96 | 1,717,024 |
| UFI | 3.29▼ | -0.21 (-6.00%) | 3.55 | 3.23 | 160,729 |
| UMI | 51.12▲ | +0.62 (+1.23%) | 51.155 | 50.58 | 12,010 |
| USL | 34.27▲ | +0.2417 (+0.71%) | 34.27 | 33.81 | 1,484 |
| USNG | 28.8354▲ | +0.621 (+2.20%) | 28.8354 | 28.7299 | 1,000 |
| UTMD | 55.99▲ | +0.36 (+0.65%) | 56.365 | 55.00 | 18,875 |