Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 263.97▲ | +1.47 (+0.56%) | 265.29 | 257.50 | 6,589,694 |
| ADBG | 5.61▲ | +0.05 (+0.90%) | 5.657 | 5.34 | 2,657,000 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| APEI | 44.59▲ | +1.16 (+2.67%) | 45.16 | 43.21 | 410,529 |
| BOED | 16.006▼ | -0.23 (-1.42%) | 16.10 | 15.86 | 10,400 |
| BOEG | 18.4858▲ | +0.5068 (+2.82%) | 19.02 | 18.20 | 28,525 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| CLIR | 0.614▲ | +0.004 (+0.66%) | 0.6334 | 0.5925 | 123,713 |
| CLMB | 121.05▲ | +4.49 (+3.85%) | 122.07 | 116.59 | 46,152 |
| COUR | 5.92▲ | +0.13 (+2.25%) | 5.96 | 5.66 | 8,112,558 |
| CREG | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.19 | 55,272 |
| CTO | 18.93▲ | +0.43 (+2.32%) | 18.97 | 18.47 | 233,500 |
| DAIO | 2.90▼ | -0.15 (-4.92%) | 3.11 | 2.90 | 26,635 |
| DFEN | 81.06▲ | +2.06 (+2.61%) | 84.5923 | 79.75 | 336,414 |
| DHC | 6.55▲ | +0.25 (+3.97%) | 6.61 | 6.29 | 4,133,112 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| EDD | 6.17▲ | +0.06 (+0.98%) | 6.17 | 6.12 | 465,000 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| EXOD | 11.27▲ | +1.08 (+10.60%) | 11.40 | 10.1409 | 110,667 |
| FAF | 67.22▲ | +1.08 (+1.63%) | 67.48 | 65.36 | 1,113,216 |
| FDS | 205.79▲ | +3.84 (+1.90%) | 206.22 | 198.62 | 920,629 |
| FLS | 89.69▲ | +2.67 (+3.07%) | 90.48 | 86.90 | 3,193,647 |
| FXNC | 28.21▲ | +0.56 (+2.03%) | 28.76 | 27.52 | 127,958 |
| GEMI | 7.56▲ | +0.86 (+12.84%) | 7.73 | 6.83 | 1,745,274 |
| GNE | 14.60▲ | +0.48 (+3.40%) | 14.7199 | 14.24 | 29,199 |
| GSIW | 0.1375▼ | -0.0067 (-4.65%) | 0.1475 | 0.1375 | 211,664 |
| GWRS | 9.19▲ | +0.07 (+0.77%) | 9.31 | 9.10 | 110,019 |
| HLIT | 10.68▲ | +0.53 (+5.22%) | 10.775 | 10.085 | 1,033,695 |
| HQI | 10.87▲ | +0.20 (+1.87%) | 11.20 | 10.56 | 6,900 |
| HUBS | 243.85▲ | +14.90 (+6.51%) | 253.50 | 235.91 | 4,043,100 |
| IRD | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.37 | 813,646 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| LEGN | 17.58▼ | -0.48 (-2.66%) | 18.44 | 17.56 | 1,400,195 |
| LGL | 7.25▲ | +0.09 (+1.26%) | 7.26 | 7.07 | 5,300 |
| MIRM | 103.10▲ | +1.09 (+1.07%) | 103.70 | 100.8292 | 682,820 |
| MPA | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.34 | 81,100 |
| MSGE | 62.51▲ | +2.36 (+3.92%) | 62.989 | 60.03 | 340,500 |
| MWA | 30.13▲ | +0.22 (+0.74%) | 30.21 | 29.62 | 1,482,300 |
| NAKA | 0.2951▲ | +0.0181 (+6.53%) | 0.3079 | 0.2699 | 3,829,504 |
| NBBK | 22.12▲ | +0.50 (+2.31%) | 22.20 | 21.47 | 224,800 |
| NEXM | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.31 | 35,026 |
| NFJ | 13.80▲ | +0.08 (+0.58%) | 13.81 | 13.59 | 165,500 |
| NI | 46.36▲ | +1.18 (+2.61%) | 46.40 | 44.91 | 6,190,600 |
| NMCO | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.69 | 127,000 |
| NOW | 107.08▲ | +3.79 (+3.67%) | 107.69 | 104.59 | 22,771,170 |
| NPB | 17.59▲ | +0.23 (+1.32%) | 17.88 | 17.12 | 313,100 |
| OLPX | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.51 | 531,351 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| RS | 343.43▼ | -12.82 (-3.60%) | 352.895 | 339.10 | 573,279 |
| SAGT | 1.78▲ | +0.56 (+45.90%) | 1.85 | 1.16 | 335,900 |
| SGHC | 8.96▲ | +0.30 (+3.46%) | 9.10 | 8.5319 | 4,314,096 |
| SPCB | 8.925▲ | +0.545 (+6.50%) | 9.14 | 8.22 | 71,961 |
| STKS | 2.23▲ | +0.15 (+7.21%) | 2.25 | 1.9067 | 19,094 |
| TRMK | 44.73▲ | +0.74 (+1.68%) | 44.84 | 43.54 | 393,646 |
| TUYA | 2.23▲ | +0.05 (+2.29%) | 2.28 | 2.18 | 1,119,643 |
| UTF | 26.85▲ | +0.28 (+1.05%) | 26.96 | 26.65 | 370,600 |
| VMC | 327.65▲ | +5.73 (+1.78%) | 328.79 | 320.36 | 1,394,500 |
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VST | 171.49▲ | +8.39 (+5.14%) | 171.66 | 161.50 | 5,961,694 |
| VSTL | 13.08▲ | +1.21 (+10.19%) | 13.12 | 11.70 | 147,752 |
| WTW | 287.74▲ | +4.76 (+1.68%) | 291.81 | 281.44 | 1,864,428 |
| XAGG | 51.27▲ | +0.07 (+0.14%) | 51.35 | 51.23 | 132,900 |
| XTIA | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.63 | 1,795,100 |