Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| BG | 128.21▲ | +1.53 (+1.21%) | 130.15 | 126.58 | 1,714,083 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| CINF | 166.43▲ | +2.60 (+1.59%) | 167.88 | 164.77 | 509,671 |
| CMBT | 14.87▲ | +0.18 (+1.23%) | 15.155 | 14.64 | 1,287,739 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| CMTV | 40.52▲ | +0.79 (+1.99%) | 41.31 | 39.00 | 20,995 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| CODI | 10.92▲ | +0.28 (+2.63%) | 11.105 | 10.64 | 1,419,161 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CSR | 58.48▲ | +0.61 (+1.05%) | 59.57 | 58.11 | 168,390 |
| DARE | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.89 | 157,846 |
| DPG | 14.25▲ | +0.09 (+0.64%) | 14.37 | 14.1599 | 51,476 |
| EBF | 20.88▲ | +0.33 (+1.61%) | 20.96 | 20.585 | 70,204 |
| EIG | 46.62▲ | +0.86 (+1.88%) | 46.70 | 45.935 | 157,769 |
| EMA | 52.20▲ | +0.54 (+1.05%) | 52.45 | 51.85 | 163,203 |
| ENTA | 11.70▲ | +0.35 (+3.08%) | 11.75 | 11.205 | 142,985 |
| EXC | 45.61▲ | +0.28 (+0.62%) | 45.84 | 45.055 | 5,991,888 |
| EYPT | 12.33▲ | +0.56 (+4.76%) | 12.35 | 11.59 | 1,132,909 |
| FE | 46.43▲ | +0.52 (+1.13%) | 46.58 | 45.69 | 2,260,788 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FSCO | 4.82▲ | +0.07 (+1.47%) | 4.935 | 4.70 | 1,376,764 |
| FTS | 56.48▲ | +0.70 (+1.25%) | 56.62 | 55.91 | 595,517 |
| HGV | 49.88▲ | +1.13 (+2.32%) | 50.065 | 47.41 | 1,365,381 |
| HIPO | 25.70▲ | +0.95 (+3.84%) | 26.49 | 25.235 | 151,451 |
| HTAX | 24.6606▼ | -0.0694 (-0.28%) | 24.68 | 24.6606 | 3,044 |
| IAK | 134.84▲ | +2.25 (+1.70%) | 135.81 | 133.43 | 100,760 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.615 | 4.5625 | 370,994 |
| IMMX | 8.18▲ | +0.17 (+2.12%) | 8.79 | 8.02 | 1,102,276 |
| KPRO | 26.8349▲ | +0.08 (+0.30%) | 26.8349 | 26.77 | 1,927 |
| LSTR | 218.92▼ | -4.54 (-2.03%) | 223.68 | 214.91 | 400,898 |
| MIAX | 40.79▲ | +0.99 (+2.49%) | 41.14 | 39.50 | 1,633,886 |
| MLCI | 2.97▲ | +0.17 (+6.07%) | 3.01 | 2.76 | 59,017 |
| MMD | 15.44▲ | +0.20 (+1.31%) | 15.46 | 15.275 | 29,538 |
| NCNA | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.95 | 25,327 |
| NJR | 55.33▲ | +0.39 (+0.71%) | 55.94 | 54.82 | 551,071 |
| NNI | 130.72▲ | +1.82 (+1.41%) | 131.80 | 129.665 | 162,064 |
| NP | 26.95▲ | +1.80 (+7.16%) | 27.14 | 25.285 | 712,846 |
| OBAI | 0.5488▲ | +0.0288 (+5.54%) | 0.57 | 0.5102 | 344,834 |
| OWNS | 17.325▲ | +0.02 (+0.12%) | 17.33 | 17.29 | 13,063 |
| PERI | 7.91▲ | +0.07 (+0.89%) | 7.925 | 7.765 | 454,422 |
| PGY | 14.50▼ | -0.30 (-2.03%) | 15.17 | 14.35 | 4,572,961 |
| PQDI | 19.29▼ | -0.0299 (-0.15%) | 19.40 | 19.29 | 4,851 |
| PSL | 113.0954▲ | +2.749 (+2.49%) | 113.0954 | 112.58 | 4,104 |
| RMM | 14.565▲ | +0.095 (+0.66%) | 14.60 | 14.4406 | 62,244 |
| RNR | 295.75▲ | +13.01 (+4.60%) | 296.64 | 287.50 | 566,169 |
| SAFT | 71.67▲ | +1.08 (+1.53%) | 72.18 | 71.00 | 175,439 |
| SBAC | 207.33▲ | +2.55 (+1.25%) | 207.85 | 204.46 | 701,192 |
| SENEA | 147.95▲ | +2.55 (+1.75%) | 150.64 | 146.21 | 158,474 |
| SNDR | 37.06▼ | -0.97 (-2.55%) | 37.90 | 36.355 | 1,744,730 |
| SPUC | 47.80▼ | -0.8636 (-1.77%) | 48.66 | 47.80 | 6,411 |
| SQFT | 2.63▲ | +0.41 (+18.47%) | 2.74 | 2.25 | 46,243 |
| SRTS | 2.82▲ | +0.12 (+4.44%) | 2.85 | 2.68 | 50,406 |
| SRZN | 21.77▲ | +0.27 (+1.26%) | 22.42 | 21.015 | 53,331 |
| TOLZ | 60.5893▲ | +0.3802 (+0.63%) | 60.80 | 60.385 | 9,050 |
| UPWK | 8.57▼ | -0.25 (-2.83%) | 8.92 | 8.56 | 2,249,351 |
| USG | 32.5979▼ | -1.5635 (-4.58%) | 33.28 | 32.5979 | 13,578 |
| VSHY | 21.684▼ | -0.056 (-0.26%) | 21.70 | 21.684 | 1,287 |
| WOOF | 2.83▲ | +0.11 (+4.04%) | 3.00 | 2.68 | 2,686,299 |
| WRB | 68.15▲ | +0.93 (+1.38%) | 68.77 | 67.4909 | 1,531,570 |
| XYZG | 12.8591▼ | -0.631 (-4.68%) | 13.61 | 12.8591 | 4,262 |
| YUMC | 43.79▲ | +1.07 (+2.50%) | 44.28 | 42.995 | 3,047,234 |
| ZJK | 2.60▲ | +0.0707 (+2.80%) | 2.6899 | 2.532 | 5,056 |