Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| ARQ | 2.72▲ | +0.04 (+1.49%) | 2.855 | 2.70 | 509,796 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBUC | 32.69▲ | +0.41 (+1.27%) | 32.91 | 32.075 | 260,034 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CNCK | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.73 | 51,145 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CRE | 3.15▲ | +0.21 (+7.14%) | 4.19 | 3.04 | 563,813 |
| CRF | 7.11▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 1,274,134 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| ECX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.18 | 1,142,246 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EWL | 61.68▼ | -1.04 (-1.66%) | 62.22 | 61.65 | 572,487 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FTXH | 35.8135▼ | -0.2017 (-0.56%) | 36.09 | 35.70 | 10,788 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| GRML | 0.288▼ | -0.005 (-1.71%) | 0.3078 | 0.2829 | 2,710,003 |
| IRDM | 45.39▼ | -1.93 (-4.08%) | 48.2366 | 44.67 | 3,107,717 |
| JMSB | 21.77▲ | +0.06 (+0.28%) | 21.805 | 21.435 | 50,478 |
| JRVR | 4.17▼ | -0.02 (-0.48%) | 4.235 | 4.15 | 185,030 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LGI | 18.05▲ | +0.34 (+1.92%) | 18.1344 | 17.90 | 31,017 |
| LXP | 53.90▲ | +0.86 (+1.62%) | 54.14 | 52.94 | 684,544 |
| MCO | 454.06▲ | +6.21 (+1.39%) | 460.88 | 450.7149 | 945,188 |
| MESO | 13.76▼ | -0.17 (-1.22%) | 14.02 | 13.755 | 123,959 |
| MNTS | 10.23▼ | -1.72 (-14.39%) | 12.335 | 10.11 | 7,098,163 |
| MSCI | 611.17▲ | +12.05 (+2.01%) | 615.45 | 598.86 | 394,644 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OPTH | 4.81▲ | +0.26 (+5.71%) | 4.97 | 4.34 | 132,066 |
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PEP | 146.25▲ | +1.98 (+1.37%) | 146.77 | 142.88 | 8,935,493 |
| PLAY | 12.32▼ | -0.61 (-4.72%) | 13.35 | 12.07 | 4,621,426 |
| PLNT | 49.98▼ | -1.03 (-2.02%) | 51.71 | 49.86 | 1,708,067 |
| PMN | 10.05▼ | -0.30 (-2.90%) | 10.535 | 10.00 | 6,768 |
| PNBK | 0.9968▲ | +0.0268 (+2.76%) | 1.02 | 0.9585 | 677,460 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| RMAX | 9.38▲ | +0.18 (+1.96%) | 9.579 | 9.29 | 296,556 |
| SKYH | 9.40▲ | +0.19 (+2.06%) | 9.51 | 9.23 | 129,568 |
| SLGB | 0.7073▼ | -0.0527 (-6.93%) | 0.8997 | 0.68 | 1,037,129 |
| VELO | 23.09▼ | -2.41 (-9.45%) | 27.10 | 22.32 | 5,654,449 |
| WDEF | 28.51▼ | -0.461 (-1.59%) | 29.22 | 28.51 | 29,877 |
| XDEF | 21.6445▼ | -0.2608 (-1.19%) | 21.985 | 21.6445 | 3,920 |
| XPON | 0.481▼ | -0.0227 (-4.51%) | 0.5126 | 0.481 | 101,305 |
| YJ | 1.615▼ | -0.11 (-6.38%) | 1.64 | 1.615 | 634 |
| YPF | 52.59▼ | -3.30 (-5.90%) | 54.25 | 52.04 | 2,410,979 |