Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AZYY | 14.21▼ | -0.075 (-0.53%) | 14.2517 | 14.1905 | 1,151 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSRR | 41.09▲ | +0.25 (+0.61%) | 41.23 | 40.77 | 56,780 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CGHM | 24.70▼ | -0.09 (-0.36%) | 24.78 | 24.65 | 438,868 |
| CIGL | 0.4224▼ | -0.0093 (-2.15%) | 0.4359 | 0.42 | 49,286 |
| CMF | 55.14▼ | -0.16 (-0.29%) | 55.285 | 55.09 | 1,275,651 |
| CRNC | 8.03▼ | -0.32 (-3.83%) | 8.396 | 7.975 | 392,299 |
| CWS | 68.4457▼ | -0.7433 (-1.07%) | 68.855 | 68.4457 | 14,986 |
| DJIA | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.5601 | 36,972 |
| EBC | 21.86▲ | +0.02 (+0.09%) | 22.10 | 21.785 | 1,665,941 |
| EBMT | 22.63▲ | +0.22 (+0.98%) | 22.68 | 22.26 | 21,989 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHW | 17.26▼ | -0.89 (-4.90%) | 17.72 | 16.85 | 1,611,248 |
| FLMI | 23.86▼ | -0.08 (-0.33%) | 23.955 | 23.845 | 1,885,291 |
| FNLC | 35.68▲ | +0.40 (+1.13%) | 35.70 | 35.01 | 33,717 |
| FUSB | 16.485▼ | -0.235 (-1.41%) | 16.51 | 16.485 | 726 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GL | 173.29▲ | +0.37 (+0.21%) | 174.44 | 171.50 | 368,585 |
| HTHT | 43.34▲ | +0.22 (+0.51%) | 43.72 | 42.91 | 1,070,009 |
| HUT | 87.09▼ | -4.04 (-4.43%) | 90.9128 | 85.71 | 3,813,696 |
| HYBX | 29.285▼ | -0.045 (-0.15%) | 29.3637 | 29.285 | 394 |
| HYMB | 24.06▼ | -0.10 (-0.41%) | 24.179 | 24.02 | 4,435,953 |
| INGM | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.095 | 2,638,235 |
| INGN | 5.20▼ | -0.03 (-0.57%) | 5.26 | 5.16 | 390,696 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.675 | 539,847 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| JMHI | 47.94▼ | -0.305 (-0.63%) | 48.24 | 47.90 | 73,198 |
| JMSB | 23.46▲ | +0.13 (+0.56%) | 23.95 | 23.41 | 61,101 |
| LCNB | 19.47▲ | +0.18 (+0.93%) | 19.56 | 19.36 | 30,763 |
| LEE | 7.39▼ | -0.15 (-1.99%) | 7.56 | 7.31 | 28,413 |
| LMT | 533.46▲ | +4.08 (+0.77%) | 537.19 | 525.88 | 918,099 |
| LMTL | 32.4337▲ | +0.3847 (+1.20%) | 32.7699 | 31.97 | 10,217 |
| LMUB | 47.74▼ | -0.17 (-0.35%) | 47.97 | 47.68 | 1,407,916 |
| MFM | 5.09▼ | -0.04 (-0.78%) | 5.16 | 5.09 | 488,771 |
| MSS | 1.52▼ | -0.20 (-11.63%) | 1.68 | 1.50 | 245,980 |
| MUA | 9.62▼ | -0.16 (-1.64%) | 9.76 | 9.62 | 441,679 |
| MUB | 102.87▼ | -0.24 (-0.23%) | 103.11 | 102.78 | 11,283,485 |
| NGVT | 67.84▼ | -0.41 (-0.60%) | 68.96 | 67.54 | 172,315 |
| NHYM | 23.84▼ | -0.10 (-0.42%) | 23.99 | 23.7901 | 8,022 |
| NODK | 15.30▲ | +0.18 (+1.19%) | 15.30 | 15.17 | 17,254 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NYF | 51.42▼ | -0.11 (-0.21%) | 51.55 | 51.355 | 580,729 |
| OBT | 38.78▲ | +0.40 (+1.04%) | 38.82 | 38.07 | 49,000 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| PEZ | 93.1903▼ | -1.9084 (-2.01%) | 93.55 | 93.1903 | 427 |
| PLRX | 1.12▼ | -0.03 (-2.61%) | 1.155 | 1.11 | 502,028 |
| PMIO | 49.533▼ | -0.0355 (-0.07%) | 49.60 | 49.52 | 34,701 |
| RDCM | 10.215▲ | +0.245 (+2.46%) | 10.23 | 9.93 | 93,283 |
| RDZN | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1044 | 435,378 |
| REAL | 9.44▼ | -0.315 (-3.23%) | 9.80 | 9.21 | 1,673,242 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| SDEV | 0.8584▼ | -0.0264 (-2.98%) | 0.8971 | 0.7809 | 251,785 |
| SHAK | 58.27▼ | -5.24 (-8.25%) | 62.89 | 57.73 | 1,642,336 |
| SHM | 47.21▼ | -0.08 (-0.17%) | 47.33 | 47.21 | 321,943 |
| SHOO | 40.46▼ | -1.88 (-4.44%) | 43.17 | 40.375 | 1,207,489 |
| SOYB | 27.95▲ | +0.26 (+0.94%) | 27.96 | 27.5728 | 30,202 |
| TAXF | 48.47▼ | -0.10 (-0.21%) | 48.5956 | 48.445 | 87,261 |
| UCC | 41.97▼ | -1.5866 (-3.64%) | 42.30 | 41.97 | 2,222 |
| UNM | 95.88▲ | +0.96 (+1.01%) | 96.01 | 93.97 | 2,774,066 |
| WRB | 71.28▲ | +0.41 (+0.58%) | 71.33 | 70.00 | 3,118,546 |
| YSPC | 45.7469▼ | -1.1531 (-2.46%) | 47.25 | 45.71 | 30,975 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |