Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.02▲ | +0.4114 (+1.22%) | 34.34 | 33.61 | 52,176 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| AVX | 1.28▲ | +0.055 (+4.49%) | 1.505 | 1.21 | 246,089 |
| BETA | 30.12▼ | -1.50 (-4.74%) | 31.78 | 29.50 | 380,400 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| CNF | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.01 | 3,212 |
| CYBR | 451.86▼ | -2.19 (-0.48%) | 453.13 | 446.78 | 167,601 |
| ESTC | 76.80▼ | -0.19 (-0.25%) | 77.22 | 76.235 | 370,559 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| GTBP | 0.845▲ | +0.04 (+4.97%) | 0.8458 | 0.787 | 1,470,640 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INTZ | 1.26▼ | -0.03 (-2.33%) | 1.2801 | 1.235 | 107,950 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IRS | 15.67▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 60,300 |
| JHCP | 25.53▲ | +0.0649 (+0.25%) | 25.53 | 25.497 | 3,900 |
| LKFN | 59.11▼ | -0.24 (-0.40%) | 60.195 | 59.00 | 88,729 |
| MFSM | 25.06▲ | +0.0296 (+0.12%) | 25.07 | 25.05 | 8,400 |
| MLM | 643.14▲ | +4.36 (+0.68%) | 643.3299 | 638.01 | 134,561 |
| MYSZ | 0.8198▼ | -0.0241 (-2.86%) | 0.84 | 0.80 | 21,417 |
| ON | 55.08▼ | -0.61 (-1.10%) | 55.96 | 54.87 | 2,083,416 |
| OSW | 21.43▼ | -0.16 (-0.74%) | 21.575 | 21.15 | 136,797 |
| PCY | 21.80▲ | +0.12 (+0.55%) | 21.80 | 21.70 | 82,728 |
| PDEX | 40.40▼ | -0.985 (-2.38%) | 43.30 | 39.50 | 62,536 |
| PFX | 46.05▲ | +0.72 (+1.59%) | 46.05 | 46.0476 | 1,019 |
| QBTS | 27.52▼ | -1.60 (-5.49%) | 29.678 | 26.94 | 23,483,300 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| RGTI | 24.51▼ | -0.60 (-2.39%) | 25.22 | 24.04 | 18,157,131 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RPGL | 0.265▼ | -0.0128 (-4.61%) | 0.2865 | 0.2626 | 59,933 |
| SGHC | 11.86▼ | -0.11 (-0.92%) | 11.99 | 11.74 | 845,853 |
| SNOW | 221.93▼ | -3.17 (-1.41%) | 224.575 | 219.54 | 1,677,382 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SSTK | 18.19▼ | -0.31 (-1.68%) | 18.5886 | 18.18 | 102,891 |
| TMB | 25.73▲ | +0.05 (+0.19%) | 25.77 | 25.71 | 1,871 |
| UUU | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.90 | 13,000 |
| VHC | 18.43▲ | +1.12 (+6.47%) | 18.48 | 17.45 | 29,100 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |