Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ANDG | 28.65▼ | -0.52 (-1.78%) | 29.20 | 28.13 | 132,051 |
| AP | 6.66▼ | -0.46 (-6.46%) | 7.045 | 6.54 | 123,999 |
| APAM | 35.52▼ | -0.66 (-1.82%) | 36.295 | 35.12 | 1,292,946 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BLND | 1.72▼ | -0.21 (-10.88%) | 1.97 | 1.705 | 4,667,983 |
| CHWY | 26.22▼ | -0.32 (-1.21%) | 26.76 | 25.92 | 7,551,184 |
| CLYM | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.22 | 424,141 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CTAS | 170.28▼ | -1.41 (-0.82%) | 172.46 | 168.99 | 2,481,683 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DSM | 6.02▲ | +0.10 (+1.69%) | 6.05 | 5.89 | 204,230 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| EPAM | 134.22▼ | -2.80 (-2.04%) | 137.90 | 131.87 | 978,420 |
| EWTX | 32.50▼ | -0.33 (-1.01%) | 32.77 | 31.7203 | 653,836 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FHI | 56.79▼ | -0.75 (-1.30%) | 58.135 | 56.61 | 834,389 |
| FRA | 11.03▲ | +0.11 (+1.01%) | 11.03 | 10.91 | 125,680 |
| FTEK | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.215 | 148,993 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GMM | 1.40▼ | -0.12 (-7.89%) | 1.50 | 1.40 | 10,456 |
| GPGI | 16.18▼ | -1.08 (-6.26%) | 17.43 | 15.48 | 3,981,268 |
| GSK | 55.84▼ | -0.53 (-0.94%) | 55.955 | 55.11 | 3,692,583 |
| GWH | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.09 | 472,427 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| KYN | 14.05▲ | +0.14 (+1.01%) | 14.1199 | 13.94 | 439,897 |
| LIQT | 1.72▼ | -0.14 (-7.53%) | 1.90 | 1.72 | 10,099 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBIO | 0.741▼ | -0.015 (-1.98%) | 0.798 | 0.72 | 19,691 |
| MDGL | 511.89▼ | -21.99 (-4.12%) | 529.49 | 504.6994 | 343,347 |
| MEOH | 63.79▲ | +2.22 (+3.61%) | 64.38 | 61.42 | 1,695,357 |
| MERC | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 290,544 |
| MWG | 2.00▲ | +0.20 (+11.11%) | 2.25 | 1.82 | 64,664 |
| NITE | 33.4156▼ | -0.4135 (-1.22%) | 33.455 | 32.72 | 23,687 |
| OCG | 0.5969▼ | -0.0446 (-6.95%) | 0.6484 | 0.58 | 183,558 |
| ONCY | 0.90▼ | -0.05 (-5.26%) | 0.9099 | 0.855 | 819,765 |
| OSG | 4.50▼ | -0.09 (-1.96%) | 4.59 | 4.48 | 304,952 |
| PAX | 12.30▼ | -0.31 (-2.46%) | 12.58 | 12.30 | 849,256 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PRT | 3.25▼ | -0.10 (-2.99%) | 3.4449 | 3.25 | 43,883 |
| PTRN | 12.04▼ | -0.38 (-3.06%) | 12.4255 | 11.98 | 369,180 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| RAY | 3.66▼ | -0.25 (-6.39%) | 4.09 | 3.66 | 5,115 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| RR | 1.92▼ | -0.10 (-4.95%) | 2.01 | 1.905 | 8,973,422 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SIFY | 13.19▼ | -0.29 (-2.15%) | 13.43 | 13.15 | 18,394 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SPAI | 3.76▼ | -0.34 (-8.29%) | 4.09 | 3.71 | 189,246 |
| STLA | 7.42▼ | -0.06 (-0.80%) | 7.50 | 7.27 | 24,914,473 |
| SUI | 126.94▼ | -0.90 (-0.70%) | 128.475 | 126.69 | 381,253 |
| SY | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.65 | 692,646 |
| TMCI | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.325 | 188,769 |
| TNXP | 13.07▼ | -0.54 (-3.97%) | 13.46 | 12.72 | 303,415 |
| UK | 0.587▲ | +0.108 (+22.55%) | 0.83 | 0.4598 | 4,274,616 |
| VITL | 13.55▲ | +0.44 (+3.36%) | 13.77 | 12.96 | 3,119,262 |
| VRE | 18.90▼ | -0.02 (-0.11%) | 18.94 | 18.90 | 1,080,714 |
| WDAY | 127.51▼ | -2.21 (-1.70%) | 130.40 | 126.90 | 2,507,953 |