Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| AZIO | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.4103 | 384,087 |
| BBLU | 17.40▲ | +0.11 (+0.64%) | 17.40 | 17.298 | 64,865 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.98 | 510,570 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| CAS | 26.6805▲ | +0.5818 (+2.23%) | 26.76 | 26.68 | 1,261 |
| CGDG | 39.00▲ | +0.25 (+0.65%) | 39.005 | 38.895 | 415,756 |
| CGEN | 2.41▲ | +0.11 (+4.78%) | 2.43 | 2.315 | 276,177 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CPER | 39.90▼ | -0.86 (-2.11%) | 40.34 | 39.875 | 631,218 |
| CPXR | 32.2923▼ | -1.4577 (-4.32%) | 32.915 | 32.2923 | 15,822 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CRAK | 54.78▲ | +0.74 (+1.37%) | 54.92 | 54.1266 | 200,466 |
| CRSH | 22.1235▼ | -0.502 (-2.22%) | 22.48 | 21.86 | 14,186 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| DBB | 25.37▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 125,946 |
| DBJP | 115.581▲ | +1.371 (+1.20%) | 115.70 | 114.79 | 13,230 |
| DGRW | 100.02▲ | +0.57 (+0.57%) | 100.06 | 99.59 | 512,142 |
| DH | 0.7135▲ | +0.0283 (+4.13%) | 0.73 | 0.6895 | 171,253 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| EIS | 123.64▲ | +2.82 (+2.33%) | 123.76 | 122.41 | 41,379 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.675 | 3.534 | 186,545 |
| EXG | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.94 | 568,155 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FITZ | 25.53▲ | +0.40 (+1.59%) | 25.53 | 25.25 | 40,131 |
| FLJH | 45.9503▲ | +0.5381 (+1.18%) | 45.9797 | 45.635 | 16,718 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLYW | 17.78▼ | -0.42 (-2.31%) | 18.545 | 17.72 | 3,052,909 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GD | 392.05▲ | +5.13 (+1.33%) | 392.14 | 383.26 | 1,048,401 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GNR | 74.04▲ | +0.62 (+0.84%) | 74.26 | 73.8745 | 450,220 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GUNR | 53.02▲ | +0.38 (+0.72%) | 53.24 | 52.93 | 194,117 |
| HAE | 87.84▲ | +2.82 (+3.32%) | 87.87 | 84.88 | 657,057 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HMC | 31.82▲ | +1.09 (+3.55%) | 31.9659 | 31.585 | 1,864,670 |
| HMR | 1.265▲ | +0.045 (+3.69%) | 1.2762 | 1.20 | 59,878 |
| HRTS | 37.2647▲ | +0.3444 (+0.93%) | 37.2647 | 36.99 | 903 |
| HUDI | 0.7225▲ | +0.0325 (+4.71%) | 0.8499 | 0.6606 | 25,853,642 |
| ICFI | 95.00▲ | +9.69 (+11.36%) | 95.68 | 86.59 | 464,435 |
| ICU | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.065 | 62,263 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IVOG | 146.248▲ | +2.662 (+1.85%) | 146.3202 | 145.50 | 12,247 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| LAZR | 45.995▲ | +2.425 (+5.57%) | 46.36 | 44.81 | 327,286 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LPG | 45.76▲ | +1.38 (+3.11%) | 45.9099 | 44.375 | 547,379 |
| LTM | 56.72▼ | -0.73 (-1.27%) | 57.81 | 56.4663 | 342,068 |
| MAIN | 58.94▲ | +2.15 (+3.79%) | 59.48 | 56.3093 | 1,321,286 |
| MATE | 31.1833▲ | +0.1324 (+0.43%) | 31.1833 | 31.14 | 465 |
| MDXH | 0.461▲ | +0.0229 (+5.23%) | 0.485 | 0.42 | 509,116 |
| MEDX | 35.6191▲ | +0.2919 (+0.83%) | 35.6191 | 35.55 | 1,626 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MSEX | 58.22▲ | +0.85 (+1.48%) | 58.5211 | 56.62 | 186,815 |
| NAN | 11.30▲ | +0.10 (+0.89%) | 11.35 | 11.22 | 102,403 |
| NANR | 83.05▲ | +1.24 (+1.52%) | 83.385 | 82.56 | 27,122 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NRXS | 7.09▲ | +0.16 (+2.31%) | 7.20 | 6.89 | 44,772 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| OIA | 6.09▲ | +0.09 (+1.50%) | 6.109 | 6.06 | 117,056 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QOWZ | 37.3144▲ | +0.4823 (+1.31%) | 37.3144 | 37.3144 | 128 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |
| QWLD | 159.354▲ | +1.049 (+0.66%) | 159.3795 | 159.21 | 2,885 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RYAAY | 60.19▼ | -0.36 (-0.59%) | 60.79 | 59.98 | 470,486 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SEMG | 28.181▲ | +0.2051 (+0.73%) | 28.25 | 28.11 | 5,686 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| TAYD | 54.24▲ | +1.11 (+2.09%) | 54.4681 | 53.005 | 21,844 |
| TCHI | 24.5779▲ | +0.5529 (+2.30%) | 24.63 | 24.4701 | 9,946 |
| TEXN | 32.3732▲ | +0.2039 (+0.63%) | 32.3732 | 32.3732 | 73 |
| TISC | 24.0271▲ | +0.292 (+1.23%) | 24.0271 | 24.0271 | 7 |
| TOK | 155.90▲ | +1.071 (+0.69%) | 155.90 | 155.47 | 1,346 |
| TONX | 2.99▲ | +0.15 (+5.28%) | 3.05 | 2.86 | 213,791 |