Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| AOHY | 10.945▼ | -0.0405 (-0.37%) | 10.9501 | 10.93 | 82,400 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BNKK | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.34 | 71,719 |
| BW | 7.17▼ | -0.26 (-3.50%) | 7.55 | 7.15 | 2,819,043 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CNP | 39.12▼ | -0.65 (-1.63%) | 40.17 | 39.07 | 8,690,447 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CSIQ | 13.03▼ | -0.43 (-3.19%) | 13.41 | 12.75 | 1,639,037 |
| CTOS | 9.04▼ | -0.21 (-2.27%) | 9.235 | 8.93 | 1,048,635 |
| CTRM | 2.41▼ | -0.08 (-3.21%) | 2.59 | 2.3001 | 90,198 |
| DABS | 50.015▼ | -0.1145 (-0.23%) | 50.05 | 49.94 | 9,121 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DNTH | 103.28▼ | -3.76 (-3.51%) | 107.64 | 101.60 | 535,691 |
| DT | 51.42▲ | +0.82 (+1.62%) | 51.65 | 50.05 | 5,211,791 |
| DTCR | 27.71▼ | -0.72 (-2.53%) | 28.22 | 27.69 | 567,950 |
| DUOT | 8.10▼ | -0.70 (-7.95%) | 8.7145 | 8.09 | 1,084,619 |
| DXPE | 183.135▼ | -3.425 (-1.84%) | 185.735 | 181.95 | 68,052 |
| EAD | 6.34▼ | -0.03 (-0.47%) | 6.355 | 6.32 | 225,859 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| ENGN | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.76 | 564,996 |
| EWW | 75.25▼ | -1.25 (-1.63%) | 75.94 | 75.15 | 942,967 |
| EXC | 43.39▼ | -0.31 (-0.71%) | 43.975 | 43.32 | 12,461,739 |
| FDBC | 54.91▲ | +0.96 (+1.78%) | 55.29 | 53.74 | 12,449 |
| FLEX | 108.01▼ | -4.67 (-4.14%) | 112.235 | 107.92 | 3,755,644 |
| FLNG | 31.61▲ | +0.47 (+1.51%) | 31.795 | 31.10 | 444,900 |
| FLYX | 1.10▼ | -0.04 (-3.51%) | 1.1487 | 1.08 | 300,803 |
| FRA | 10.76▼ | -0.09 (-0.83%) | 10.80 | 10.73 | 105,483 |
| GEV | 923.91▼ | -27.13 (-2.85%) | 951.6059 | 918.60 | 1,457,853 |
| GHY | 11.25▼ | -0.21 (-1.83%) | 11.38 | 11.25 | 176,983 |
| GSIT | 5.31▼ | -0.29 (-5.18%) | 5.60 | 5.30 | 406,395 |
| HMC | 31.62▲ | +0.32 (+1.02%) | 31.795 | 31.505 | 591,274 |
| HNNA | 10.17▼ | -0.08 (-0.78%) | 10.30 | 10.17 | 10,092 |
| IBRX | 7.72▼ | -0.34 (-4.22%) | 7.89 | 7.64 | 8,793,771 |
| ICLR | 165.69▲ | +6.18 (+3.87%) | 166.53 | 156.70 | 1,142,388 |
| IMVT | 38.10▼ | -0.65 (-1.68%) | 38.305 | 37.525 | 1,083,387 |
| INVA | 20.62▼ | -0.51 (-2.41%) | 21.24 | 20.58 | 836,380 |
| IOTR | 2.30▼ | -0.10 (-4.17%) | 2.381 | 2.30 | 4,955 |
| IRMD | 81.87▼ | -1.69 (-2.02%) | 83.20 | 81.405 | 120,200 |
| ISHG | 75.72▼ | -0.41 (-0.54%) | 76.00 | 75.68 | 30,433 |
| JCAP | 21.20▼ | -0.35 (-1.62%) | 21.80 | 21.085 | 168,447 |
| JPRF | 49.10▼ | -0.25 (-0.51%) | 49.27 | 49.07 | 137,100 |
| JQC | 4.73▼ | -0.04 (-0.84%) | 4.76 | 4.73 | 406,731 |
| KEEL | 3.44▼ | -0.27 (-7.28%) | 3.63 | 3.44 | 26,358,652 |
| KEYS | 325.65▼ | -5.36 (-1.62%) | 330.65 | 325.31 | 650,926 |
| LFSC | 45.371▼ | -0.3995 (-0.87%) | 45.69 | 45.33 | 3,961 |
| LPTH | 9.68▼ | -0.46 (-4.54%) | 10.22 | 9.57 | 3,407,457 |
| LRCX | 298.01▼ | -17.83 (-5.65%) | 307.03 | 297.01 | 10,603,567 |
| MAMA | 15.02▼ | -0.215 (-1.41%) | 15.50 | 14.985 | 505,909 |
| MET | 96.78▲ | +1.09 (+1.14%) | 96.91 | 96.015 | 2,225,618 |
| NHP | 16.04▼ | -0.21 (-1.29%) | 16.305 | 15.96 | 210,067 |
| NLOP | 10.94▼ | -0.20 (-1.80%) | 11.16 | 10.81 | 161,328 |
| NPO | 293.88▼ | -6.97 (-2.32%) | 302.965 | 292.02 | 161,285 |
| NVT | 155.17▼ | -3.37 (-2.13%) | 159.89 | 154.14 | 2,081,220 |
| OFAL | 0.6424▼ | -0.045 (-6.55%) | 0.69 | 0.6184 | 633,693 |
| ONTO | 268.92▼ | -9.48 (-3.41%) | 274.46 | 266.60 | 601,598 |
| PCHI | 24.02▼ | -0.085 (-0.35%) | 24.10 | 24.02 | 1,913 |
| PEPG | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.00 | 972,779 |
| PIPR | 76.11▼ | -0.85 (-1.10%) | 77.50 | 75.37 | 508,656 |
| PKE | 30.71▼ | -0.77 (-2.45%) | 31.76 | 30.515 | 241,999 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PSIX | 40.29▼ | -1.79 (-4.25%) | 41.56 | 39.63 | 411,931 |
| PTH | 60.5791▼ | -0.8791 (-1.43%) | 61.38 | 60.27 | 18,734 |
| PW | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.75 | 1,800 |
| QMOM | 72.4704▼ | -1.2116 (-1.64%) | 73.39 | 72.4704 | 19,844 |
| QTRX | 2.50▼ | -0.15 (-5.66%) | 2.625 | 2.49 | 455,771 |
| QVCG | 16.76▼ | -0.10 (-0.59%) | 17.18 | 16.17 | 196,053 |
| RCTR | 33.85▼ | -0.995 (-2.86%) | 34.22 | 33.85 | 2,700 |
| RSI | 26.36▼ | -0.36 (-1.35%) | 27.54 | 26.01 | 1,785,416 |
| SRVR | 30.03▼ | -0.69 (-2.25%) | 30.54 | 29.99 | 61,720 |
| SYPR | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.80 | 33,308 |
| TE | 4.58▼ | -0.33 (-6.72%) | 4.82 | 4.565 | 14,276,486 |
| TEXX | 30.5222▼ | -0.2715 (-0.88%) | 30.5601 | 30.5222 | 836 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| UPC | 3.88▼ | -0.29 (-6.95%) | 4.05 | 3.80 | 16,471 |
| USNA | 14.83▼ | -0.29 (-1.92%) | 15.17 | 14.72 | 161,199 |
| UTL | 53.13▼ | -0.62 (-1.15%) | 54.30 | 53.13 | 198,102 |
| VIP | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.81 | 234,814 |
| VNET | 6.38▼ | -0.14 (-2.15%) | 6.4434 | 6.27 | 2,469,138 |
| VSXY | 73.39▼ | -2.33 (-3.08%) | 74.72 | 71.72 | 2,226,978 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XXV | 23.19▼ | -0.3288 (-1.40%) | 23.33 | 23.1382 | 10,036 |