Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BDX | 182.91▲ | +5.06 (+2.85%) | 183.53 | 179.60 | 1,633,986 |
| BFAM | 66.87▲ | +1.75 (+2.69%) | 68.03 | 66.015 | 857,423 |
| BLZE | 12.84▲ | +0.44 (+3.55%) | 12.88 | 12.19 | 1,924,973 |
| BXSL | 24.65▲ | +0.24 (+0.98%) | 24.735 | 24.44 | 1,214,570 |
| CAKE | 105.17▲ | +2.47 (+2.41%) | 105.80 | 103.17 | 1,021,081 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CNNE | 15.66▲ | +0.25 (+1.62%) | 15.91 | 15.2363 | 564,500 |
| CTKB | 4.83▲ | +0.22 (+4.77%) | 4.86 | 4.57 | 1,165,787 |
| CUE | 30.55▲ | +1.81 (+6.30%) | 31.10 | 28.24 | 136,595 |
| DCTH | 16.44▲ | +0.53 (+3.33%) | 16.51 | 15.95 | 503,400 |
| DEFT | 0.5929▲ | +0.0164 (+2.84%) | 0.601 | 0.5653 | 1,225,775 |
| DFH | 12.70▲ | +0.43 (+3.50%) | 12.79 | 12.02 | 911,631 |
| DGX | 237.89▲ | +2.87 (+1.22%) | 239.78 | 234.67 | 974,697 |
| DIN | 29.01▲ | +0.72 (+2.55%) | 29.305 | 28.51 | 287,044 |
| EFOI | 2.74▼ | -0.07 (-2.49%) | 2.905 | 2.74 | 9,521 |
| EKG | 21.90▲ | +0.5518 (+2.58%) | 21.90 | 21.55 | 584 |
| EMBC | 5.24▲ | +0.30 (+6.07%) | 5.30 | 4.98 | 908,749 |
| ENGN | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.80 | 460,522 |
| ENTA | 13.12▲ | +0.16 (+1.23%) | 13.13 | 12.79 | 280,241 |
| EWH | 22.72▲ | +0.20 (+0.89%) | 22.78 | 22.54 | 3,653,634 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FLCH | 21.12▲ | +0.15 (+0.72%) | 21.195 | 21.00 | 46,100 |
| FMUN | 48.32▲ | +0.0364 (+0.08%) | 48.44 | 48.20 | 20,787 |
| FOFO | 1.8999▼ | -0.2201 (-10.38%) | 2.1021 | 1.85 | 17,241 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GIC | 39.25▲ | +0.26 (+0.67%) | 39.53 | 38.98 | 93,279 |
| GMRS | 13.26▲ | +0.48 (+3.76%) | 13.46 | 12.905 | 550,049 |
| GTE | 10.57▼ | -0.22 (-2.04%) | 10.92 | 10.46 | 592,271 |
| GXPS | 26.59▲ | +0.35 (+1.33%) | 26.66 | 26.51 | 24,800 |
| HEAL | 29.152▲ | +0.762 (+2.68%) | 29.22 | 28.51 | 10,200 |
| HELE | 27.52▲ | +0.71 (+2.65%) | 27.95 | 26.70 | 344,359 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HOMZ | 43.3467▲ | +0.1899 (+0.44%) | 43.3467 | 42.97 | 1,087 |
| HTCR | 1.91▼ | -0.08 (-4.02%) | 2.09 | 1.90 | 12,708 |
| IBO | 0.4841▲ | +0.0239 (+5.19%) | 0.5179 | 0.4521 | 111,313 |
| IGA | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 50,414 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| KIDZ | 2.91▼ | -0.465 (-13.78%) | 3.39 | 2.8111 | 83,924 |
| LYNX | 13.46▲ | +0.72 (+5.65%) | 13.71 | 12.40 | 849,755 |
| MAIN | 56.37▲ | +0.15 (+0.27%) | 56.42 | 55.80 | 537,151 |
| META | 665.60▲ | +17.57 (+2.71%) | 668.60 | 649.22 | 19,332,324 |
| METU | 26.44▲ | +1.35 (+5.38%) | 26.69 | 25.19 | 6,160,887 |
| MFIG | 21.5017▲ | +0.416 (+1.97%) | 21.5017 | 21.275 | 2,708 |
| MITQ | 0.64▲ | +0.04 (+6.67%) | 0.72 | 0.60 | 995,704 |
| MKC.V | 52.51▼ | -4.02 (-7.11%) | 56.775 | 52.50 | 18,458 |
| MKL | 1,798.46▲ | +14.28 (+0.80%) | 1,807.00 | 1,788.604 | 48,913 |
| NEXM | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.21 | 39,290 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NN | 15.54▲ | +0.36 (+2.37%) | 15.71 | 14.77 | 1,801,273 |
| NPCE | 14.59▲ | +0.55 (+3.92%) | 14.655 | 13.95 | 125,458 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NTNX | 67.69▲ | +1.77 (+2.69%) | 68.1248 | 66.4201 | 2,555,881 |
| NVR | 6,299.56▲ | +138.80 (+2.25%) | 6,321.50 | 6,150.011 | 31,247 |
| NWSA | 30.56▲ | +1.12 (+3.80%) | 30.695 | 29.63 | 3,528,112 |
| OFRM | 16.98▲ | +0.80 (+4.94%) | 17.09 | 16.23 | 640,136 |
| OMCL | 33.51▲ | +0.72 (+2.20%) | 33.63 | 32.905 | 395,740 |
| OSUR | 3.37▲ | +0.12 (+3.69%) | 3.38 | 3.22 | 765,965 |
| PCF | 5.42▼ | -0.06 (-1.09%) | 5.4599 | 5.40 | 264,126 |
| PHO | 68.71▲ | +0.22 (+0.32%) | 68.98 | 68.39 | 55,058 |
| PINK | 39.06▲ | +0.37 (+0.96%) | 39.1699 | 38.86 | 32,980 |
| PSL | 110.982▲ | +1.0331 (+0.94%) | 110.982 | 110.982 | 298 |
| PUSA | 3.47▼ | -0.19 (-5.19%) | 3.62 | 3.425 | 521,152 |
| RISN | 30.71▲ | +0.34 (+1.12%) | 30.73 | 30.08 | 1,800 |
| RMTI | 7.78▼ | -0.18 (-2.26%) | 8.03 | 7.78 | 5,880 |
| SCAP | 37.33▼ | -0.478 (-1.26%) | 37.425 | 37.31 | 7,413 |
| SFHG | 2.15▼ | -0.10 (-4.44%) | 2.21 | 2.15 | 7,125 |
| SJCP | 25.065▼ | -0.0131 (-0.05%) | 25.13 | 25.065 | 2,163 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TGT | 158.70▲ | +2.87 (+1.84%) | 160.11 | 157.025 | 3,287,839 |
| THG | 231.19▲ | +5.35 (+2.37%) | 233.075 | 228.07 | 323,254 |
| TYL | 359.54▲ | +22.87 (+6.79%) | 362.00 | 347.185 | 773,362 |
| UL | 63.57▲ | +1.55 (+2.50%) | 63.855 | 62.99 | 4,350,402 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| USNA | 15.27▲ | +0.25 (+1.66%) | 15.615 | 14.99 | 152,940 |
| VCEL | 39.60▲ | +1.26 (+3.29%) | 39.70 | 38.20 | 615,243 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| WAY | 24.90▲ | +1.43 (+6.09%) | 24.98 | 23.66 | 3,162,405 |
| WK | 75.89▲ | +4.03 (+5.61%) | 75.97 | 73.90 | 1,121,072 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XGN | 7.35▲ | +0.32 (+4.55%) | 7.375 | 6.91 | 192,602 |
| XHE | 91.43▲ | +1.4154 (+1.57%) | 91.50 | 90.07 | 10,900 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZBIO | 31.91▲ | +0.79 (+2.54%) | 32.00 | 30.66 | 634,237 |