Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARGT | 92.44▼ | -0.37 (-0.40%) | 93.055 | 92.20 | 140,915 |
| BCAT | 15.84▼ | -0.06 (-0.38%) | 16.0195 | 15.765 | 505,323 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BNS | 84.91▼ | -1.29 (-1.50%) | 86.29 | 84.22 | 1,458,453 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| CI | 289.73▲ | +3.11 (+1.09%) | 291.7866 | 284.23 | 1,196,455 |
| CMPR | 97.78▲ | +1.54 (+1.60%) | 99.685 | 93.505 | 337,270 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COIA | 7.61▼ | -0.41 (-5.11%) | 7.78 | 7.48 | 46,962 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DHSB | 27.088▼ | -0.055 (-0.20%) | 27.11 | 26.98 | 476 |
| DIME | 7.8546▼ | -0.3454 (-4.21%) | 7.855 | 7.75 | 1,829 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| EMBJ | 63.42▼ | -2.55 (-3.87%) | 64.635 | 62.84 | 925,615 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| EWBC | 127.61▼ | -2.88 (-2.21%) | 130.13 | 127.07 | 1,182,268 |
| FIAT | 21.18▲ | +0.46 (+2.22%) | 21.365 | 20.97 | 58,503 |
| FLBR | 21.41▼ | -0.15 (-0.70%) | 21.5284 | 21.33 | 26,482 |
| FSGS | 31.8591▼ | -0.4501 (-1.39%) | 31.90 | 31.817 | 2,207 |
| FSYD | 48.5509▼ | -0.1091 (-0.22%) | 48.65 | 48.502 | 20,638 |
| FULT | 23.65▼ | -0.58 (-2.39%) | 24.15 | 23.51 | 2,690,162 |
| GBCI | 50.26▼ | -1.71 (-3.29%) | 51.665 | 49.98 | 788,349 |
| GPIX | 55.11▼ | -0.14 (-0.25%) | 55.15 | 54.71 | 950,509 |
| GS | 1,029.64▼ | -13.34 (-1.28%) | 1,040.175 | 1,011.92 | 1,506,961 |
| HDGE | 16.20▲ | +0.34 (+2.14%) | 16.2799 | 15.99 | 89,248 |
| HVII | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 25,095 |
| HXL | 98.53▼ | -1.58 (-1.58%) | 100.39 | 97.91 | 863,635 |
| HYSD | 20.12▼ | -0.02 (-0.10%) | 20.13 | 20.09 | 6,692 |
| ICCC | 10.63▲ | +0.29 (+2.80%) | 10.70 | 10.395 | 42,047 |
| ILMN | 187.81▼ | -3.95 (-2.06%) | 191.86 | 184.66 | 2,580,933 |
| INVX | 25.13▲ | +1.08 (+4.49%) | 25.41 | 24.41 | 495,163 |
| JF | 0.962▼ | -0.026 (-2.63%) | 1.01 | 0.9428 | 25,496 |
| JHHY | 25.628▼ | -0.042 (-0.16%) | 25.6364 | 25.61 | 6,408 |
| JMMF | 100.14▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 1,345 |
| JPEF | 80.03▼ | -0.3556 (-0.44%) | 80.07 | 79.455 | 52,151 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| LBRT | 24.44▲ | +0.78 (+3.30%) | 24.99 | 24.29 | 3,133,460 |
| LMND | 71.03▼ | -6.56 (-8.45%) | 74.50 | 69.17 | 2,022,397 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| MGA | 62.97▼ | -1.33 (-2.07%) | 64.45 | 62.04 | 1,674,836 |
| MRM | 0.9661▼ | -0.0539 (-5.28%) | 1.0099 | 0.953 | 15,046 |
| MRSH | 179.05▲ | +1.05 (+0.59%) | 179.485 | 176.04 | 1,693,633 |
| MWA | 24.75▼ | -0.35 (-1.39%) | 24.99 | 24.67 | 787,021 |
| NGS | 40.71▲ | +1.95 (+5.03%) | 41.13 | 38.62 | 86,488 |
| OBK | 50.44▼ | -0.87 (-1.70%) | 51.065 | 50.03 | 127,097 |
| ONCO | 0.9577▼ | -0.1123 (-10.50%) | 1.05 | 0.92 | 373,205 |
| PMI | 0.15▼ | -0.0181 (-10.77%) | 0.1648 | 0.14 | 1,917,456 |
| PSP | 56.75▼ | -0.73 (-1.27%) | 56.8246 | 56.13 | 48,090 |
| PTHS | 28.00▲ | +3.40 (+13.82%) | 28.00 | 24.61 | 33,510 |
| QAT | 17.945▼ | -0.16 (-0.88%) | 18.015 | 17.89 | 7,901 |
| QH | 6.22▼ | -0.5265 (-7.80%) | 6.57 | 6.005 | 29,652 |
| RNXT | 0.90▼ | -0.0275 (-2.96%) | 0.9275 | 0.89 | 108,039 |
| SABA | 8.26▼ | -0.06 (-0.72%) | 8.34 | 8.26 | 78,240 |
| SAGP | 35.9116▼ | -0.4188 (-1.15%) | 35.9299 | 35.74 | 3,209 |
| SAN | 13.57▼ | -0.62 (-4.37%) | 13.655 | 13.41 | 14,505,095 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SRI | 6.96▼ | -0.16 (-2.25%) | 7.07 | 6.77 | 279,472 |
| SRV | 50.38▲ | +1.30 (+2.65%) | 50.38 | 49.12 | 56,890 |
| SSB | 97.61▼ | -2.22 (-2.22%) | 99.71 | 96.85 | 945,588 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| SUIG | 1.17▼ | -0.06 (-4.88%) | 1.205 | 1.14 | 183,484 |
| TFC | 49.69▼ | -1.67 (-3.25%) | 50.74 | 49.37 | 6,865,685 |
| TGT | 132.42▲ | +4.87 (+3.82%) | 133.54 | 128.5975 | 5,332,608 |
| THH | 0.2892▼ | -0.0171 (-5.58%) | 0.30 | 0.28 | 149,373 |
| THYP | 38.91▼ | -1.72 (-4.23%) | 39.51 | 38.575 | 56,734 |
| TPG | 41.61▼ | -0.81 (-1.91%) | 41.92 | 41.17 | 1,338,233 |
| TRUG | 1.34▼ | -0.07 (-4.96%) | 1.4092 | 1.31 | 101,938 |
| TSLA | 394.06▼ | -8.84 (-2.19%) | 399.63 | 390.51 | 33,241,905 |
| TSLG | 6.08▼ | -0.30 (-4.70%) | 6.26 | 5.975 | 30,633,534 |
| TSLI | 22.85▼ | -1.0799 (-4.51%) | 23.37 | 22.50 | 19,415 |
| TSLR | 21.06▼ | -0.99 (-4.49%) | 21.64 | 20.695 | 928,856 |
| TSLS | 53.98▲ | +1.18 (+2.23%) | 54.3901 | 53.28 | 327,354 |
| TSLY | 26.94▼ | -0.53 (-1.93%) | 27.27 | 26.73 | 336,657 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| WNTR | 28.27▲ | +0.68 (+2.46%) | 28.6763 | 28.0611 | 213,523 |
| WTFC | 158.42▼ | -3.03 (-1.88%) | 160.57 | 155.43 | 646,557 |
| XMTR | 89.515▼ | -3.585 (-3.85%) | 95.3395 | 88.52 | 716,432 |
| XPRO | 14.73▲ | +0.38 (+2.65%) | 14.85 | 14.46 | 580,709 |
| XXI | 5.24▼ | -0.26 (-4.73%) | 5.39 | 5.22 | 720,723 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |