Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 2.94▲ | +0.06 (+2.08%) | 3.00 | 2.90 | 9,000 |
| AOM | 48.45▲ | +0.14 (+0.29%) | 48.50 | 48.39 | 230,022 |
| APEI | 42.21▼ | -1.46 (-3.34%) | 43.80 | 41.68 | 266,943 |
| APLT | 0.0963▼ | -0.0086 (-8.20%) | 0.101 | 0.095 | 9,784,947 |
| ARAI | 2.40▼ | -0.19 (-7.34%) | 3.35 | 2.33 | 39,134,820 |
| ARTY | 52.31▲ | +0.16 (+0.31%) | 52.8168 | 52.20 | 329,891 |
| ASTS | 104.78▼ | -8.79 (-7.74%) | 113.00 | 103.75 | 11,810,391 |
| ATYR | 0.7007▼ | -0.0224 (-3.10%) | 0.7337 | 0.7003 | 1,146,979 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| BLE | 10.45▼ | -0.04 (-0.38%) | 10.53 | 10.40 | 140,500 |
| BLUI | 25.59▲ | +0.0253 (+0.10%) | 25.599 | 25.566 | 7,100 |
| BOF | 2.84▼ | -0.16 (-5.33%) | 3.149 | 2.84 | 84,900 |
| BOIL | 31.79▲ | +3.49 (+12.33%) | 33.27 | 29.03 | 26,181,613 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.90 | 9.64 | 2,284,947 |
| CAH | 210.93▲ | +2.60 (+1.25%) | 212.165 | 208.86 | 1,824,191 |
| CHGG | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.74 | 1,111,500 |
| CRSH | 25.68▲ | +0.65 (+2.60%) | 25.68 | 25.26 | 19,365 |
| CTMX | 5.34▼ | -0.20 (-3.61%) | 5.56 | 5.26 | 2,312,241 |
| CTRM | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.03 | 49,499 |
| CVU | 4.16▼ | -0.08 (-1.89%) | 4.29 | 3.99 | 88,184 |
| DANA | 25.4775▲ | +0.0917 (+0.36%) | 25.60 | 25.36 | 8,253 |
| DG | 150.33▲ | +3.41 (+2.32%) | 152.74 | 148.68 | 3,367,626 |
| DHSB | 26.12▲ | +0.059 (+0.23%) | 26.12 | 26.11 | 940 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| ECOR | 8.15▲ | +0.68 (+9.10%) | 8.1799 | 7.01 | 102,567 |
| ECVT | 11.02▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 886,245 |
| EOT | 17.48▼ | -0.22 (-1.24%) | 17.67 | 17.44 | 24,035 |
| EVTC | 29.56▼ | -0.23 (-0.77%) | 29.84 | 29.33 | 255,600 |
| FTCI | 10.735▼ | -0.675 (-5.92%) | 11.31 | 10.66 | 109,814 |
| FTSL | 45.72▼ | -0.09 (-0.20%) | 45.79 | 45.71 | 408,339 |
| FVR | 16.11▼ | -0.40 (-2.42%) | 16.66 | 16.10 | 162,843 |
| GEO | 16.82▼ | -1.73 (-9.33%) | 18.32 | 16.30 | 4,438,700 |
| GHYB | 45.644▲ | +0.049 (+0.11%) | 45.65 | 45.60 | 19,100 |
| GLMD | 0.791▼ | -0.024 (-2.94%) | 0.8307 | 0.791 | 35,880 |
| GMF | 144.94▲ | +0.60 (+0.42%) | 145.445 | 144.68 | 12,802 |
| GNS | 0.537▼ | -0.053 (-8.98%) | 0.60 | 0.534 | 1,147,300 |
| GSAT | 60.40▼ | -4.57 (-7.03%) | 65.77 | 60.21 | 675,000 |
| HD | 386.53▲ | +2.76 (+0.72%) | 387.42 | 381.955 | 3,132,034 |
| ICMB | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.78 | 32,700 |
| IDGT | 87.59▲ | +1.21 (+1.40%) | 88.56 | 87.10 | 30,100 |
| IMSR | 10.49▼ | -1.91 (-15.40%) | 12.417 | 10.44 | 4,995,300 |
| INR | 15.41▲ | +0.78 (+5.33%) | 15.50 | 14.608 | 223,068 |
| IRTR | 31.259▲ | +0.069 (+0.22%) | 31.28 | 31.12 | 19,800 |
| ITDG | 38.934▲ | +0.159 (+0.41%) | 39.03 | 38.77 | 16,400 |
| JCSE | 1.61▲ | +0.17 (+11.81%) | 1.66 | 1.458 | 162,910 |
| JFBR | 0.66▼ | -0.143 (-17.81%) | 0.784 | 0.572 | 1,030,900 |
| JXI | 80.585▲ | +0.795 (+1.00%) | 80.91 | 80.36 | 98,740 |
| KOLD | 18.51▼ | -2.84 (-13.30%) | 20.81 | 17.65 | 37,147,635 |
| LHSW | 0.73▼ | -0.03 (-3.95%) | 0.8183 | 0.6478 | 241,405 |
| MEC | 18.09▼ | -0.30 (-1.63%) | 18.515 | 18.015 | 67,874 |
| MFSG | 28.375▲ | +0.205 (+0.73%) | 28.43 | 28.20 | 49,100 |
| MKAM | 31.005▲ | +0.0989 (+0.32%) | 31.005 | 31.005 | 9 |
| MPX | 9.25▼ | -0.38 (-3.95%) | 9.57 | 9.25 | 31,174 |
| MUST | 20.84▲ | +0.10 (+0.48%) | 20.84 | 20.77 | 186,240 |
| MVPL | 37.244▲ | +0.377 (+1.02%) | 37.244 | 37.244 | 100 |
| MYGN | 5.81▼ | -0.06 (-1.02%) | 5.97 | 5.77 | 738,630 |
| MYSZ | 0.8265▼ | -0.0328 (-3.82%) | 0.86 | 0.82 | 80,927 |
| ORMP | 3.59▲ | +0.20 (+5.90%) | 3.60 | 3.33 | 436,247 |
| PAVS | 1.57▼ | -0.24 (-13.26%) | 1.82 | 1.57 | 311,086 |
| PAYC | 147.45▼ | -4.84 (-3.18%) | 150.999 | 142.88 | 1,601,269 |
| PTGX | 82.30▼ | -0.80 (-0.96%) | 84.315 | 81.9425 | 529,199 |
| RPAY | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.465 | 456,769 |
| RQI | 12.20▲ | +0.05 (+0.41%) | 12.25 | 12.15 | 458,225 |
| RUBI | 0.82▼ | -0.0482 (-5.55%) | 0.842 | 0.805 | 123,900 |
| SATS | 119.72▼ | -6.78 (-5.36%) | 128.29 | 118.50 | 9,163,100 |
| SENS | 7.09▼ | -0.22 (-3.01%) | 7.30 | 6.98 | 298,091 |
| SGBX | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.27 | 413,715 |
| SI | 14.27▼ | -0.62 (-4.16%) | 15.245 | 14.16 | 13,462 |
| SLQT | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 1,145,945 |
| SOLR | 32.9819▲ | +0.162 (+0.49%) | 32.9819 | 32.9819 | 51 |
| SPFF | 9.5324▼ | -0.0276 (-0.29%) | 9.62 | 9.52 | 18,321 |
| TLRY | 8.73▼ | -0.32 (-3.54%) | 9.01 | 8.68 | 2,675,493 |
| TNYA | 0.706▼ | -0.0243 (-3.33%) | 0.73 | 0.6951 | 3,206,697 |
| TRDA | 11.10▼ | -0.33 (-2.89%) | 11.45 | 10.83 | 416,531 |
| TSLG | 8.58▼ | -0.57 (-6.23%) | 8.97 | 8.54 | 28,266,307 |
| TSLL | 17.58▼ | -1.14 (-6.09%) | 18.385 | 17.50 | 50,374,500 |
| TSLR | 29.50▼ | -1.93 (-6.14%) | 30.86 | 29.36 | 1,034,900 |
| TTD | 33.81▼ | -2.74 (-7.50%) | 36.38 | 33.43 | 24,784,699 |
| UNG | 14.83▲ | +0.86 (+6.16%) | 15.19 | 14.15 | 46,328,445 |
| UTI | 27.92▼ | -0.42 (-1.48%) | 28.6605 | 27.70 | 306,329 |
| VENU | 8.88▼ | -0.26 (-2.84%) | 9.22 | 8.68 | 98,400 |
| VET | 9.44▲ | +0.16 (+1.72%) | 9.45 | 9.26 | 1,267,000 |
| WGRX | 0.385▼ | -0.017 (-4.23%) | 0.3969 | 0.3668 | 413,114 |
| WISE | 39.278▼ | -0.5837 (-1.46%) | 39.74 | 39.25 | 11,100 |