Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CLAR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.49 | 148,289 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| CTEV | 22.12▼ | -1.74 (-7.29%) | 24.17 | 21.315 | 188,655 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| EDTK | 0.9001▼ | -0.03 (-3.23%) | 0.945 | 0.8606 | 57,974 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FT | 7.17▲ | +0.07 (+0.99%) | 7.19 | 7.12 | 53,977 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HTD | 22.60▲ | +0.24 (+1.07%) | 22.67 | 22.43 | 74,690 |
| JMSB | 22.90▲ | +0.11 (+0.48%) | 23.145 | 22.73 | 332,568 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| LECO | 262.10▲ | +1.86 (+0.71%) | 265.48 | 258.81 | 379,825 |
| MEGI | 14.00▲ | +0.15 (+1.08%) | 14.1035 | 13.85 | 183,203 |
| OPHC | 8.79▼ | -0.16 (-1.79%) | 9.01 | 8.79 | 26,500 |
| PAGP | 27.45▲ | +0.28 (+1.03%) | 27.54 | 27.01 | 3,051,843 |
| PDT | 11.92▲ | +0.10 (+0.85%) | 11.95 | 11.826 | 118,739 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PGNY | 26.86▼ | -0.595 (-2.17%) | 27.78 | 26.74 | 919,546 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PLYX | 1.88▼ | -0.07 (-3.59%) | 2.03 | 1.87 | 19,479 |
| RACD | 11.26▼ | -0.44 (-3.76%) | 12.39 | 11.26 | 17,204 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| RYAAY | 52.54▲ | +0.45 (+0.86%) | 53.23 | 52.20 | 3,493,131 |
| SCD | 14.96▲ | +0.10 (+0.67%) | 14.98 | 14.9301 | 28,415 |
| SELF | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.90 | 29,444 |
| TGLS | 37.98▲ | +0.63 (+1.69%) | 38.12 | 37.24 | 288,726 |
| USNA | 15.54▲ | +0.16 (+1.04%) | 15.89 | 15.155 | 211,700 |
| USOY | 7.74▲ | +0.18 (+2.38%) | 7.75 | 7.49 | 412,538 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |