Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.42 | 68,945 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBAR | 16.53▲ | +0.26 (+1.60%) | 16.72 | 15.86 | 306,711 |
| BEKE | 16.16▼ | -0.08 (-0.49%) | 16.46 | 16.115 | 3,163,839 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BMNZ | 14.90▼ | -0.21 (-1.39%) | 16.07 | 14.90 | 2,042,819 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.79 | 74.595 | 3,087 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BWX | 22.27▼ | -0.07 (-0.31%) | 22.37 | 22.26 | 220,022 |
| CATO | 2.98▲ | +0.03 (+1.02%) | 3.0199 | 2.8961 | 9,235 |
| CCSB | 20.085▼ | -0.035 (-0.17%) | 20.17 | 20.085 | 5,965 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CODA | 13.38▲ | +0.37 (+2.84%) | 13.38 | 12.81 | 134,494 |
| CODX | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.3901 | 85,064 |
| CORB | 29.71▼ | -0.04 (-0.13%) | 29.77 | 29.70 | 71,226 |
| CORP | 97.22▼ | -0.32 (-0.33%) | 97.59 | 97.21 | 52,654 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFIP | 42.06▼ | -0.10 (-0.24%) | 42.22 | 42.0401 | 62,434 |
| DFSB | 52.00▼ | -0.10 (-0.19%) | 52.19 | 52.00 | 44,517 |
| DGCB | 54.5944▼ | -0.1256 (-0.23%) | 54.8099 | 54.585 | 137,887 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DRIO | 7.03▼ | -0.48 (-6.39%) | 7.39 | 6.3515 | 45,661 |
| DXR | 9.625▲ | +0.195 (+2.07%) | 9.7499 | 9.10 | 11,325 |
| DYNB | 39.5897▼ | -0.0553 (-0.14%) | 39.64 | 39.5897 | 815 |
| EAGG | 47.66▼ | -0.06 (-0.13%) | 47.77 | 47.6301 | 137,330 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| ERH | 12.50▲ | +0.06 (+0.48%) | 12.5197 | 12.35 | 11,165 |
| ETG | 21.59▼ | -0.09 (-0.42%) | 21.80 | 21.5701 | 134,131 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| FOR | 25.95▼ | -0.42 (-1.59%) | 26.26 | 25.655 | 141,236 |
| FSLY | 24.88▲ | +1.50 (+6.42%) | 25.50 | 23.11 | 13,501,389 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FVCB | 15.34▼ | -0.07 (-0.45%) | 15.87 | 15.20 | 129,159 |
| FWDI | 4.77▲ | +0.18 (+3.92%) | 4.775 | 4.525 | 902,915 |
| GBAB | 14.51▼ | -0.10 (-0.68%) | 14.6261 | 14.485 | 87,842 |
| GBND | 50.77▼ | -0.0631 (-0.12%) | 50.96 | 50.735 | 617,420 |
| GCOR | 41.385▼ | -0.0624 (-0.15%) | 41.47 | 41.35 | 31,938 |
| GGZ | 16.02▼ | -0.2001 (-1.23%) | 16.21 | 16.02 | 4,370 |
| GIGL | 50.58▼ | -0.162 (-0.32%) | 50.86 | 50.55 | 178,499 |
| GOVI | 27.29▼ | -0.105 (-0.38%) | 27.435 | 27.28 | 275,458 |
| GTLS | 207.66▼ | -0.33 (-0.16%) | 208.10 | 207.58 | 1,007,784 |
| GTO | 47.22▼ | -0.07 (-0.15%) | 47.3358 | 47.2001 | 155,705 |
| HCMT | 35.485▲ | +0.205 (+0.58%) | 35.57 | 35.23 | 88,921 |
| HCTI | 2.45▼ | -0.08 (-3.16%) | 2.5097 | 2.39 | 111,937 |
| HERZ | 16.69▲ | +0.735 (+4.61%) | 16.69 | 16.00 | 19,053 |
| HLIT | 10.22▲ | +0.34 (+3.44%) | 10.23 | 9.8315 | 1,154,150 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| IBDV | 21.925▼ | -0.025 (-0.11%) | 21.9701 | 21.92 | 619,173 |
| IBDW | 20.99▼ | -0.04 (-0.19%) | 21.05 | 20.99 | 597,430 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDZ | 26.19▼ | -0.085 (-0.32%) | 26.29 | 26.1862 | 161,605 |
| IBIJ | 26.13▼ | -0.045 (-0.17%) | 26.175 | 26.11 | 15,986 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| IBTQ | 25.28▼ | -0.045 (-0.18%) | 25.35 | 25.26 | 27,617 |
| IBTR | 25.0825▼ | -0.0508 (-0.20%) | 25.14 | 25.0825 | 313 |
| IDXX | 569.95▼ | -10.81 (-1.86%) | 584.84 | 569.31 | 337,546 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IHE | 86.89▼ | -0.47 (-0.54%) | 87.445 | 86.46 | 49,529 |
| IIGD | 24.7093▼ | -0.0257 (-0.10%) | 24.7101 | 24.7093 | 947 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |
| INN | 4.72▼ | -0.10 (-2.07%) | 4.83 | 4.685 | 533,883 |
| IUSB | 46.35▼ | -0.07 (-0.15%) | 46.465 | 46.32 | 2,434,084 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JHCP | 25.325▼ | -0.02 (-0.08%) | 25.3799 | 25.325 | 3,479 |
| JNJ | 234.54▼ | -4.13 (-1.73%) | 238.14 | 232.12 | 8,561,323 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| LAKE | 8.92▼ | -0.45 (-4.80%) | 9.44 | 8.8501 | 174,763 |
| LBRDK | 55.04▲ | +3.60 (+7.00%) | 55.04 | 51.61 | 1,445,158 |
| LBRT | 27.96▲ | +0.18 (+0.65%) | 28.2503 | 27.50 | 1,410,650 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| MFI | 10.79▼ | -2.16 (-16.68%) | 13.00 | 10.79 | 23,204 |