Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVSC | 73.54▲ | +0.69 (+0.95%) | 73.75 | 72.83 | 130,378 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BKMI | 26.16▼ | -0.11 (-0.42%) | 26.22 | 26.1401 | 68,116 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BMGL | 5.60▼ | -0.54 (-8.79%) | 5.99 | 5.5001 | 17,558 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BRSL | 10.99▲ | +0.26 (+2.42%) | 11.015 | 10.725 | 1,433,220 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BUI | 27.84▼ | -0.48 (-1.69%) | 28.29 | 27.7542 | 77,542 |
| BWMX | 18.50▲ | +0.41 (+2.27%) | 18.67 | 18.03 | 53,291 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CCTG | 0.7611▼ | -0.0851 (-10.06%) | 0.825 | 0.7502 | 135,853 |
| CGCV | 33.11▲ | +0.21 (+0.64%) | 33.11 | 32.91 | 188,624 |
| CGDG | 38.01▲ | +0.15 (+0.40%) | 38.03 | 37.71 | 478,263 |
| CGVV | 30.86▲ | +0.07 (+0.23%) | 30.99 | 30.81 | 22,763 |
| CLOV | 4.40▼ | -0.28 (-5.98%) | 4.805 | 4.40 | 5,267,853 |
| CMCSA | 24.10▲ | +0.61 (+2.60%) | 24.28 | 23.6075 | 29,700,901 |
| CRI | 39.72▲ | +1.45 (+3.79%) | 39.95 | 38.35 | 795,492 |
| CRIS | 4.98▲ | +0.25 (+5.29%) | 5.10 | 4.39 | 69,779 |
| CSR | 56.81▲ | +1.62 (+2.94%) | 57.575 | 55.18 | 200,697 |
| CVGD | 25.9286▲ | +0.2386 (+0.93%) | 25.9286 | 25.64 | 7,794 |
| CVSB | 50.735▲ | +0.06 (+0.12%) | 50.7728 | 50.675 | 79,795 |
| CYH | 3.38▲ | +0.16 (+4.97%) | 3.545 | 3.22 | 1,694,889 |
| DEA | 25.63▲ | +0.80 (+3.22%) | 25.79 | 25.00 | 452,044 |
| DEW | 70.9636▲ | +0.7196 (+1.02%) | 70.975 | 70.25 | 3,658 |
| DFAS | 81.69▲ | +0.51 (+0.63%) | 81.99 | 80.91 | 513,251 |
| DGRO | 77.60▲ | +0.96 (+1.25%) | 77.60 | 76.87 | 1,344,201 |
| DHS | 116.97▲ | +2.36 (+2.06%) | 116.97 | 115.755 | 19,443 |
| DIVP | 27.3453▲ | +0.4972 (+1.85%) | 27.3453 | 27.1999 | 9,526 |
| DIVS | 33.42▲ | +0.241 (+0.73%) | 33.42 | 33.375 | 1,097 |
| DIVY | 30.27▲ | +0.9043 (+3.08%) | 30.27 | 29.99 | 2,438 |
| DOC | 22.33▲ | +0.59 (+2.71%) | 22.35 | 21.775 | 6,565,839 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DSTL | 63.68▲ | +1.45 (+2.33%) | 63.70 | 62.60 | 65,961 |
| DTD | 95.1641▲ | +0.5091 (+0.54%) | 95.295 | 94.873 | 8,173 |
| DUHP | 41.70▲ | +0.16 (+0.39%) | 41.72 | 41.42 | 929,961 |
| DVY | 162.47▲ | +2.85 (+1.79%) | 162.49 | 160.00 | 422,187 |
| DYTA | 31.2965▼ | -0.1711 (-0.54%) | 31.3763 | 31.26 | 5,385 |
| EDRY | 22.35▼ | -0.64 (-2.78%) | 23.5828 | 22.22 | 40,998 |
| EGP | 223.38▲ | +10.27 (+4.82%) | 223.48 | 213.86 | 329,624 |
| EL | 82.84▲ | +0.53 (+0.64%) | 83.20 | 82.06 | 1,537,917 |
| ELDN | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 756,580 |
| EQWL | 130.57▲ | +1.01 (+0.78%) | 130.57 | 129.68 | 51,434 |
| EXP | 214.00▲ | +7.47 (+3.62%) | 214.13 | 206.08 | 431,832 |
| FCNCA | 2,156.45▲ | +85.8299 (+4.15%) | 2,177.1101 | 2,074.50 | 113,877 |
| FDL | 51.24▲ | +1.21 (+2.42%) | 51.25 | 50.235 | 1,305,799 |
| FDM | 92.565▲ | +1.245 (+1.36%) | 92.72 | 91.45 | 8,439 |
| FELV | 41.29▲ | +0.22 (+0.54%) | 41.36 | 41.08 | 279,673 |
| FHB | 29.72▲ | +0.97 (+3.37%) | 29.81 | 28.77 | 2,537,101 |
| FIGS | 10.32▲ | +0.38 (+3.82%) | 10.35 | 9.875 | 3,487,200 |
| FLLA | 27.015▼ | -0.335 (-1.22%) | 27.13 | 26.9219 | 21,893 |
| FLV | 84.3656▲ | +1.2732 (+1.53%) | 84.43 | 84.119 | 16,824 |
| FMC | 11.44▲ | +0.61 (+5.63%) | 11.62 | 10.87 | 4,481,101 |
| FNDX | 31.62▲ | +0.14 (+0.44%) | 31.72 | 31.5311 | 2,377,188 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FXR | 89.43▲ | +0.72 (+0.81%) | 89.43 | 88.18 | 8,960 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GCBC | 33.50▲ | +0.82 (+2.51%) | 33.985 | 32.84 | 27,744 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GLE | 0.4137▼ | -0.0152 (-3.54%) | 0.4183 | 0.3918 | 113,618 |
| GRMN | 250.99▲ | +9.23 (+3.82%) | 251.005 | 240.88 | 939,047 |
| GSHD | 55.17▲ | +3.52 (+6.82%) | 56.6398 | 51.9318 | 752,478 |
| GTES | 26.95▲ | +0.37 (+1.39%) | 27.435 | 26.20 | 1,655,954 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HRI | 153.14▲ | +4.20 (+2.82%) | 155.895 | 146.851 | 383,265 |
| HUBG | 51.41▲ | +3.61 (+7.55%) | 51.56 | 48.78 | 1,501,928 |
| IBN | 29.57▲ | +0.17 (+0.58%) | 29.61 | 29.26 | 3,994,094 |
| IBOC | 77.84▲ | +2.22 (+2.94%) | 77.86 | 75.62 | 354,025 |
| IFLR | 53.0547▼ | -0.3553 (-0.67%) | 53.245 | 53.04 | 3,106 |
| III | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.97 | 164,730 |
| IJJ | 149.29▲ | +2.13 (+1.45%) | 149.30 | 146.85 | 121,926 |
| IMRN | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.065 | 39,815 |
| IPSC | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.124 | 1,070,525 |
| IR | 84.78▲ | +5.64 (+7.13%) | 85.10 | 81.00 | 8,184,698 |
| IT | 142.89▲ | +9.13 (+6.83%) | 142.92 | 135.21 | 1,030,765 |
| ITOC | 0.3005▼ | -0.0189 (-5.92%) | 0.3155 | 0.29 | 105,164 |
| IUS | 67.3033▲ | +0.3965 (+0.59%) | 67.4499 | 67.11 | 111,065 |
| IUSV | 112.66▲ | +1.06 (+0.95%) | 112.67 | 111.79 | 512,750 |
| IVE | 232.35▲ | +2.10 (+0.91%) | 232.40 | 230.75 | 524,570 |
| IVOV | 115.2602▲ | +1.5252 (+1.34%) | 115.41 | 113.45 | 10,177 |
| JDOC | 60.6531▲ | +0.7933 (+1.33%) | 60.6531 | 60.6531 | 12 |
| JEPI | 56.98▲ | +0.36 (+0.64%) | 56.985 | 56.5801 | 4,694,548 |
| JMSB | 22.92▲ | +0.98 (+4.47%) | 23.28 | 21.94 | 64,155 |
| JPSE | 60.09▲ | +0.45 (+0.75%) | 60.27 | 59.53 | 27,432 |
| LKQ | 26.01▲ | +1.09 (+4.37%) | 26.07 | 24.92 | 3,169,135 |
| LVS | 45.70▲ | +0.91 (+2.03%) | 45.905 | 45.0675 | 2,761,927 |
| MDLN | 41.11▲ | +1.67 (+4.23%) | 41.30 | 39.42 | 6,270,423 |
| MDT | 83.56▲ | +3.09 (+3.84%) | 84.788 | 81.19 | 7,829,101 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |