Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BCRX | 9.96▼ | -0.13 (-1.29%) | 10.10 | 9.895 | 1,475,550 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BTX | 8.94▲ | +0.11 (+1.25%) | 8.95 | 8.83 | 281,300 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| COP | 134.26▼ | -1.46 (-1.08%) | 135.42 | 132.57 | 5,496,791 |
| CRS | 475.33▲ | +7.85 (+1.68%) | 480.37 | 463.74 | 436,108 |
| CWK | 13.66▲ | +0.18 (+1.34%) | 13.71 | 13.19 | 1,595,441 |
| DFLI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.01 | 194,400 |
| DXLG | 0.666▲ | +0.038 (+6.05%) | 0.68 | 0.613 | 145,913 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| FANG | 199.22▼ | -3.72 (-1.83%) | 201.58 | 197.73 | 1,707,509 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FGI | 7.41▲ | +0.52 (+7.55%) | 7.52 | 6.85 | 40,461 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| GLXG | 0.9409▼ | -0.0891 (-8.65%) | 0.99 | 0.93 | 15,809 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| HUYA | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.10 | 1,776,280 |
| ICU | 2.9799▲ | +0.0699 (+2.40%) | 3.01 | 2.84 | 25,399 |
| JILL | 19.98▲ | +0.635 (+3.28%) | 20.42 | 18.95 | 92,400 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| KWY | 10.32▲ | +0.24 (+2.38%) | 10.46 | 10.02 | 25,527 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MHH | 7.45▲ | +0.10 (+1.36%) | 7.4999 | 7.36 | 2,883 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| ONEW | 12.70▲ | +0.87 (+7.35%) | 12.73 | 11.74 | 152,497 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SLGB | 0.461▲ | +0.031 (+7.21%) | 0.491 | 0.4235 | 549,160 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TVTX | 65.28▼ | -1.26 (-1.89%) | 67.105 | 65.04 | 1,050,500 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XTNT | 0.375▼ | -0.0206 (-5.21%) | 0.4034 | 0.3701 | 378,383 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |