Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASTI | 3.54▲ | +0.48 (+15.69%) | 3.6096 | 3.13 | 799,336 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVX | 3.20▲ | +0.21 (+7.02%) | 3.33 | 2.98 | 15,066 |
| AYI | 348.58▲ | +14.09 (+4.21%) | 349.54 | 334.48 | 183,181 |
| BBC | 51.07▲ | +2.0891 (+4.27%) | 51.11 | 49.48 | 11,476 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BEAM | 28.35▲ | +2.44 (+9.42%) | 28.42 | 26.42 | 2,113,489 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BRIE | 30.83▲ | +0.41 (+1.35%) | 30.86 | 30.49 | 104,034 |
| BSET | 19.94▲ | +0.37 (+1.89%) | 20.075 | 19.28 | 39,705 |
| BUSE | 31.58▲ | +0.31 (+0.99%) | 31.70 | 31.05 | 744,550 |
| CBK | 35.06▲ | +0.36 (+1.04%) | 35.32 | 34.645 | 62,698 |
| CC | 17.93▲ | +0.82 (+4.79%) | 17.97 | 17.08 | 2,261,682 |
| CGIC | 36.59▲ | +0.46 (+1.27%) | 36.66 | 36.35 | 360,356 |
| CGTX | 0.9861▲ | +0.0946 (+10.61%) | 1.02 | 0.8957 | 724,037 |
| CGXU | 34.51▲ | +0.80 (+2.37%) | 34.55 | 34.04 | 904,460 |
| COOT | 0.4107▲ | +0.0178 (+4.53%) | 0.4159 | 0.3734 | 55,496 |
| CORO | 36.475▲ | +0.595 (+1.66%) | 36.6411 | 36.24 | 671,243 |
| CPSH | 4.255▲ | +0.175 (+4.29%) | 4.29 | 4.14 | 314,639 |
| CRBU | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.50 | 1,335,856 |
| CWCO | 29.82▲ | +0.27 (+0.91%) | 29.87 | 29.155 | 84,192 |
| DISK | 36.76▲ | +3.12 (+9.27%) | 37.06 | 35.25 | 399,663 |
| DNL | 46.137▲ | +0.917 (+2.03%) | 46.19 | 45.73 | 26,430 |
| DSGR | 34.76▲ | +0.17 (+0.49%) | 34.865 | 34.61 | 305,509 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDV | 60.44▲ | +0.70 (+1.17%) | 60.445 | 60.11 | 1,634,878 |
| EEFT | 76.90▲ | +3.43 (+4.67%) | 76.96 | 72.65 | 566,174 |
| EEMA | 114.43▲ | +2.41 (+2.15%) | 114.69 | 113.25 | 36,106 |
| EFT | 10.71▲ | +0.03 (+0.28%) | 10.74 | 10.6773 | 104,324 |
| EHTH | 1.42▲ | +0.04 (+2.90%) | 1.495 | 1.41 | 348,110 |
| EMMF | 37.5209▲ | +0.9781 (+2.68%) | 37.5795 | 36.95 | 7,705 |
| EPAC | 37.21▲ | +1.11 (+3.07%) | 37.41 | 36.44 | 232,378 |
| EVGO | 1.73▲ | +0.12 (+7.45%) | 1.765 | 1.625 | 3,526,366 |
| EVTL | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.33 | 2,263,470 |
| FFTY | 38.04▲ | +0.92 (+2.48%) | 38.115 | 37.48 | 27,099 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FHTX | 4.86▲ | +0.25 (+5.42%) | 4.92 | 4.63 | 160,821 |
| FLBR | 22.41▼ | -0.31 (-1.36%) | 22.82 | 22.38 | 74,032 |
| FOA | 23.76▲ | +0.40 (+1.71%) | 24.035 | 23.365 | 45,075 |
| FRMM | 5.84▲ | +0.59 (+11.24%) | 5.87 | 5.36 | 150,891 |
| FRPT | 62.38▲ | +2.76 (+4.63%) | 63.59 | 59.72 | 2,120,954 |
| FSZ | 82.929▲ | +0.916 (+1.12%) | 82.929 | 82.929 | 35 |
| FUN | 18.14▲ | +0.52 (+2.95%) | 18.40 | 17.505 | 1,631,924 |
| GCL | 0.4898▲ | +0.0396 (+8.80%) | 0.494 | 0.4503 | 189,019 |
| GDEV | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.45 | 629 |
| GEMI | 4.21▲ | +0.22 (+5.51%) | 4.24 | 3.89 | 1,474,989 |
| GLAD | 19.35▲ | +0.33 (+1.74%) | 19.35 | 18.91 | 174,587 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GPUS | 0.1285▲ | +0.006 (+4.90%) | 0.1298 | 0.1195 | 61,534,229 |
| GRAL | 72.70▲ | +2.43 (+3.46%) | 73.00 | 69.37 | 532,443 |
| GRI | 1.59▲ | +0.15 (+10.42%) | 1.62 | 1.45 | 45,338 |
| HELP | 9.28▲ | +1.22 (+15.14%) | 9.40 | 8.09 | 3,626,670 |
| HERD | 50.8094▲ | +0.5088 (+1.01%) | 50.8094 | 50.30 | 2,423 |
| HNST | 3.89▲ | +0.225 (+6.14%) | 3.91 | 3.68 | 1,391,324 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HQL | 19.70▲ | +0.43 (+2.23%) | 19.75 | 19.365 | 138,843 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBTA | 37.34▲ | +12.76 (+51.91%) | 38.00 | 30.47 | 1,248,671 |
| IDEQ | 35.41▲ | +0.53 (+1.52%) | 35.43 | 35.07 | 226,965 |
| IDRV | 36.9572▲ | +0.9972 (+2.77%) | 37.00 | 36.43 | 22,497 |
| IKT | 2.44▲ | +0.23 (+10.41%) | 2.465 | 2.24 | 1,248,699 |
| IMRX | 4.40▲ | +0.23 (+5.52%) | 4.41 | 4.20 | 758,696 |
| ISD | 12.58▲ | +0.12 (+0.96%) | 12.58 | 12.46 | 142,914 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JHEM | 39.4455▲ | +0.982 (+2.55%) | 39.5299 | 39.04 | 49,560 |
| JIII | 49.67▲ | +0.2439 (+0.49%) | 49.715 | 49.5602 | 8,918 |
| KURA | 9.47▲ | +0.28 (+3.05%) | 9.63 | 9.26 | 1,005,842 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.2001 | 6.17 | 243,989 |
| LGIH | 61.46▲ | +5.36 (+9.55%) | 62.36 | 56.60 | 817,699 |
| LLDR | 43.3655▲ | +0.3037 (+0.71%) | 43.3655 | 43.33 | 237 |
| LMNR | 13.56▲ | +0.40 (+3.04%) | 13.60 | 13.11 | 110,133 |
| LUMN | 6.71▲ | +0.26 (+4.03%) | 6.87 | 6.545 | 18,086,511 |
| LXEO | 4.41▲ | +0.21 (+5.00%) | 4.49 | 4.22 | 909,821 |
| MAKO | 7.48▲ | +0.26 (+3.60%) | 7.58 | 7.32 | 129,069 |
| MBWM | 61.93▲ | +1.21 (+1.99%) | 61.965 | 60.44 | 169,476 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MGOV | 19.903▲ | +0.079 (+0.40%) | 19.935 | 19.90 | 14,948 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MHO | 150.12▲ | +1.74 (+1.17%) | 151.13 | 148.01 | 251,452 |
| MITK | 17.72▲ | +0.73 (+4.30%) | 18.00 | 16.85 | 545,168 |
| MLI | 68.35▲ | +1.80 (+2.70%) | 68.62 | 66.69 | 996,173 |
| MLYS | 26.50▲ | +0.72 (+2.79%) | 26.58 | 25.56 | 648,956 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MNTS | 4.55▲ | +0.35 (+8.33%) | 4.87 | 4.35 | 2,654,468 |
| MRNY | 15.01▲ | +0.43 (+2.95%) | 15.19 | 14.7695 | 102,100 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MXI | 109.1527▲ | +2.7087 (+2.54%) | 109.23 | 107.85 | 48,070 |