Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 23.145▲ | +0.436 (+1.92%) | 23.145 | 22.70 | 9,800 |
| ASTE | 38.92▼ | -0.86 (-2.16%) | 39.53 | 38.53 | 152,600 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BME | 44.72▲ | +0.41 (+0.93%) | 44.9899 | 44.30 | 45,040 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BOIL | 22.02▼ | -0.63 (-2.78%) | 22.65 | 21.71 | 7,288,000 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.245 | 198,789 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CNX | 34.62▼ | -0.20 (-0.57%) | 34.95 | 34.14 | 1,520,800 |
| CNXU | 3.95▲ | +0.305 (+8.37%) | 4.05 | 3.40 | 593,157 |
| CPB | 19.84▲ | +0.74 (+3.87%) | 20.51 | 19.55 | 9,788,700 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| DBEU | 53.88▲ | +0.35 (+0.65%) | 53.88 | 53.37 | 9,100 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DSWL | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 10,100 |
| EDOW | 46.00▲ | +0.592 (+1.30%) | 46.07 | 45.79 | 10,200 |
| EW | 88.10▲ | +1.65 (+1.91%) | 88.41 | 85.54 | 4,681,100 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GRFS | 7.54▲ | +0.30 (+4.14%) | 7.56 | 7.40 | 907,100 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| HSY | 168.68▲ | +4.43 (+2.70%) | 169.72 | 166.92 | 1,446,600 |
| KMB | 104.07▲ | +4.66 (+4.69%) | 104.77 | 102.48 | 7,939,700 |
| KOLD | 24.88▲ | +0.67 (+2.77%) | 25.23 | 24.20 | 3,591,000 |
| LCTX | 0.99▲ | +0.07 (+7.61%) | 1.00 | 0.92 | 1,415,000 |
| MKC.V | 47.12▲ | +1.00 (+2.17%) | 47.12 | 46.97 | 1,500 |
| MUR | 39.85▲ | +0.54 (+1.37%) | 40.10 | 38.74 | 2,005,600 |
| MYCP | 24.7615▲ | +0.1875 (+0.76%) | 24.7615 | 24.7615 | 6 |
| MZTI | 103.19▲ | +1.98 (+1.96%) | 105.24 | 102.80 | 385,400 |
| ORIC | 12.77▲ | +1.18 (+10.18%) | 12.89 | 11.53 | 1,557,455 |
| PINK | 38.85▲ | +0.83 (+2.18%) | 38.98 | 38.45 | 36,600 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| PXS | 7.56▼ | -0.62 (-7.58%) | 8.165 | 7.50 | 64,653 |
| RRC | 41.42▼ | -0.42 (-1.00%) | 42.00 | 40.86 | 2,075,737 |
| SHLD | 60.65▲ | +0.97 (+1.63%) | 60.67 | 59.61 | 897,468 |
| SLS | 11.34▼ | -0.54 (-4.55%) | 11.92 | 11.15 | 4,652,000 |
| SLSN | 0.89▼ | -0.06 (-6.32%) | 0.93 | 0.86 | 23,900 |
| SRPT | 17.79▲ | +0.96 (+5.70%) | 17.96 | 16.61 | 4,041,900 |
| SUZ | 8.35▼ | -0.21 (-2.45%) | 8.55 | 8.305 | 4,458,686 |
| THD | 71.72▲ | +0.53 (+0.74%) | 71.74 | 71.43 | 78,600 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| TTWO | 209.38▲ | +8.15 (+4.05%) | 210.81 | 202.49 | 3,154,800 |
| TW | 112.00▲ | +1.32 (+1.19%) | 112.535 | 111.15 | 1,063,949 |
| TX | 56.88▼ | -1.67 (-2.85%) | 58.54 | 56.69 | 598,300 |
| TXNU | 43.17▼ | -0.57 (-1.30%) | 43.79 | 42.12 | 6,400 |
| VALN | 5.91▲ | +0.25 (+4.42%) | 5.91 | 5.77 | 8,654 |
| VTRS | 18.22▲ | +0.78 (+4.47%) | 18.24 | 17.70 | 8,384,500 |
| WDGF | 29.673▲ | +0.524 (+1.80%) | 29.673 | 29.673 | 100 |
| WTW | 310.36▲ | +13.27 (+4.47%) | 315.00 | 302.74 | 514,500 |
| XCH | 2.48▲ | +0.27 (+12.22%) | 2.5912 | 2.022 | 38,357 |
| ZTS | 78.42▲ | +3.13 (+4.16%) | 79.15 | 76.52 | 4,679,748 |