Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AIRO | 6.74▲ | +0.19 (+2.90%) | 6.82 | 6.39 | 397,919 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| ARBE | 0.6545▲ | +0.0545 (+9.08%) | 0.6688 | 0.581 | 2,421,218 |
| ATI | 187.44▲ | +5.54 (+3.05%) | 190.48 | 183.22 | 880,081 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| BBGI | 20.89▲ | +0.80 (+3.98%) | 21.3686 | 20.35 | 9,506 |
| BBWI | 20.12▲ | +0.17 (+0.85%) | 20.21 | 19.61 | 3,179,800 |
| BCAX | 27.10▲ | +0.83 (+3.16%) | 27.12 | 25.35 | 689,859 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BETA | 18.93▲ | +1.36 (+7.74%) | 19.0997 | 17.3157 | 1,160,098 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BLNK | 0.517▲ | +0.027 (+5.51%) | 0.5383 | 0.4995 | 1,776,164 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CLM | 7.44▲ | +0.12 (+1.64%) | 7.44 | 7.36 | 1,985,422 |
| CPAY | 382.11▼ | -8.01 (-2.05%) | 388.26 | 379.69 | 299,280 |
| CRAI | 179.03▼ | -4.92 (-2.67%) | 185.40 | 177.38 | 165,068 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CXDO | 6.88▲ | +0.07 (+1.03%) | 7.02 | 6.7801 | 227,773 |
| DINE | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 58 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DSPY | 65.20▲ | +0.293 (+0.45%) | 65.32 | 64.78 | 5,801 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FESC | 23.5529▲ | +0.1258 (+0.54%) | 23.5529 | 23.51 | 108 |
| FIS | 44.77▼ | -1.23 (-2.67%) | 45.61 | 44.53 | 4,815,093 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.2399 | 2.15 | 3,643 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GOLS | 26.3521▼ | -0.3146 (-1.18%) | 26.44 | 26.295 | 1,473 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |
| GRAB | 3.50▲ | +0.10 (+2.94%) | 3.51 | 3.40 | 42,095,280 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HP | 34.57▲ | +0.80 (+2.37%) | 34.80 | 33.65 | 823,612 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| IDE | 13.10▲ | +0.19 (+1.47%) | 13.13 | 12.90 | 70,875 |
| IEZ | 27.74▲ | +0.58 (+2.14%) | 27.84 | 27.11 | 70,505 |
| IH | 1.35▼ | -0.04 (-2.88%) | 1.36 | 1.35 | 2,333 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JOET | 45.54▲ | +0.14 (+0.31%) | 45.70 | 45.295 | 35,540 |
| KBDU | 17.9519▲ | +1.1164 (+6.63%) | 17.9519 | 17.64 | 727 |
| KRNT | 15.22▲ | +0.22 (+1.47%) | 15.25 | 14.90 | 94,832 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LITB | 3.2281▲ | +0.2112 (+7.00%) | 3.2281 | 3.01 | 1,455 |
| LMAT | 101.32▼ | -0.87 (-0.85%) | 102.10 | 99.31 | 229,762 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MWG | 1.16▼ | -0.0168 (-1.43%) | 1.18 | 1.16 | 5,060 |
| NCNA | 1.32▲ | +0.06 (+4.76%) | 1.3261 | 1.25 | 23,278 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NIE | 25.95▲ | +0.24 (+0.93%) | 26.01 | 25.61 | 43,209 |
| NOMD | 11.90▼ | -0.51 (-4.11%) | 12.34 | 11.90 | 938,862 |
| NVDA | 200.75▲ | +5.71 (+2.93%) | 202.00 | 194.95 | 139,961,152 |
| NVDB | 27.54▲ | +1.44 (+5.52%) | 27.70 | 26.38 | 13,144 |
| NVDD | 33.65▼ | -0.99 (-2.86%) | 34.66 | 33.46 | 294,298 |
| NVDG | 16.79▲ | +0.9371 (+5.91%) | 16.92 | 15.87 | 165,759 |
| NVDL | 29.42▲ | +1.62 (+5.83%) | 29.76 | 27.78 | 13,429,155 |
| NVDS | 22.17▼ | -1.05 (-4.52%) | 23.185 | 21.97 | 285,039 |
| NVDU | 117.20▲ | +6.40 (+5.78%) | 118.43 | 110.80 | 332,074 |
| NVDY | 12.06▲ | +0.29 (+2.46%) | 12.10 | 11.7701 | 2,273,099 |
| NVYY | 12.1855▲ | +0.0403 (+0.33%) | 12.1855 | 12.05 | 44,959 |
| NXTS | 1.71▲ | +0.16 (+10.32%) | 1.84 | 1.535 | 149,309 |
| ODTX | 18.93▲ | +0.51 (+2.77%) | 19.21 | 18.04 | 181,360 |
| OMAH | 18.80▼ | -0.09 (-0.48%) | 18.85 | 18.67 | 954,546 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |