Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLRX | 2.29▼ | -0.03 (-1.29%) | 2.40 | 2.26 | 22,900 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRLT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.33 | 56,563 |
| BTOT | 47.185▲ | +0.099 (+0.21%) | 47.185 | 47.16 | 457 |
| BUSE | 29.40▼ | -0.11 (-0.37%) | 29.67 | 29.33 | 762,600 |
| BVN | 31.94▲ | +0.35 (+1.11%) | 32.20 | 31.12 | 717,200 |
| BWFG | 65.83▼ | -0.32 (-0.48%) | 66.59 | 65.80 | 48,617 |
| BWXT | 145.70▲ | +10.35 (+7.65%) | 147.00 | 138.50 | 1,922,500 |
| CAMT | 154.55▼ | -7.50 (-4.63%) | 164.44 | 153.39 | 343,000 |
| DGX | 228.39▼ | -3.83 (-1.65%) | 232.09 | 225.78 | 1,783,927 |
| DIAL | 17.24▲ | +0.07 (+0.41%) | 17.2499 | 17.205 | 50,262 |
| DLTR | 116.19▲ | +3.00 (+2.65%) | 117.97 | 113.56 | 2,809,100 |
| DUTY | 27.27▲ | +0.30 (+1.11%) | 27.47 | 27.12 | 1,400 |
| EMA | 46.64▼ | -1.24 (-2.59%) | 47.88 | 46.09 | 933,700 |
| EYE | 16.74▲ | +0.22 (+1.33%) | 16.93 | 16.445 | 1,545,561 |
| FALN | 25.90▲ | +0.11 (+0.43%) | 25.93 | 25.85 | 972,454 |
| FIGS | 14.10▲ | +0.47 (+3.45%) | 14.435 | 13.655 | 3,958,087 |
| FMKT | 22.129▲ | +0.164 (+0.75%) | 22.20 | 22.09 | 1,400 |
| FSTB | 19.79▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 15,900 |
| GAVA | 27.93▲ | +1.46 (+5.52%) | 28.24 | 27.75 | 8,400 |
| GDS | 31.03▲ | +1.74 (+5.94%) | 31.95 | 30.075 | 3,701,718 |
| GLQ | 7.65▲ | +0.08 (+1.06%) | 7.65 | 7.62 | 14,146 |
| GTBP | 6.37▲ | +0.21 (+3.41%) | 6.45 | 6.20 | 22,404 |
| GTOQ | 21.675▲ | +0.11 (+0.51%) | 21.675 | 21.64 | 4,440 |
| HFRO | 6.66▼ | -0.07 (-1.04%) | 6.72 | 6.635 | 89,408 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HSHP | 17.78▼ | -0.28 (-1.55%) | 18.02 | 17.47 | 328,734 |
| HYBB | 45.1725▲ | +0.2795 (+0.62%) | 45.36 | 45.03 | 889,609 |
| HYDW | 45.708▲ | +0.148 (+0.32%) | 45.71 | 45.64 | 14,800 |
| IFLN | 17.53▲ | +0.065 (+0.37%) | 17.55 | 17.491 | 137,633 |
| IGSB | 51.19▲ | +0.07 (+0.14%) | 51.22 | 51.15 | 3,156,700 |
| IMKTA | 85.42▼ | -1.09 (-1.26%) | 87.17 | 85.28 | 96,410 |
| IMPP | 5.20▼ | -0.07 (-1.33%) | 5.30 | 5.14 | 380,448 |
| KEP | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.11 | 749,800 |
| KLIC | 97.92▼ | -0.81 (-0.82%) | 101.64 | 97.17 | 552,000 |
| LBGJ | 1.90▼ | -0.05 (-2.56%) | 2.02 | 1.8701 | 32,168 |
| LBTYA | 9.14▲ | +0.15 (+1.67%) | 9.16 | 8.89 | 4,379,300 |
| LEU | 153.88▲ | +12.44 (+8.80%) | 159.42 | 146.71 | 1,420,100 |
| LINC | 22.74▲ | +0.54 (+2.43%) | 22.79 | 21.89 | 414,500 |
| LMB | 51.35▲ | +1.41 (+2.82%) | 52.3425 | 50.43 | 155,322 |
| LNKS | 0.9202▼ | -0.0598 (-6.10%) | 0.96 | 0.8115 | 23,270 |
| LPX | 66.89▲ | +1.60 (+2.45%) | 68.02 | 65.01 | 1,049,200 |
| MCBS | 34.86▼ | -0.21 (-0.60%) | 35.44 | 34.86 | 88,142 |
| MOD | 189.91▲ | +7.00 (+3.83%) | 194.22 | 184.60 | 1,709,200 |
| MTRX | 10.75▲ | +0.33 (+3.17%) | 10.84 | 10.37 | 619,500 |
| NEMD | 50.4968▲ | +0.4105 (+0.82%) | 50.541 | 50.34 | 40,194 |
| NEON | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.88 | 24,400 |
| NFXS | 21.928▼ | -0.42 (-1.88%) | 22.33 | 21.928 | 6,300 |
| NI | 40.67▲ | +1.12 (+2.83%) | 40.70 | 39.59 | 6,008,400 |
| NIO | 3.48▲ | +0.06 (+1.75%) | 3.52 | 3.40 | 30,394,181 |
| NLR | 109.43▲ | +5.70 (+5.50%) | 111.41 | 106.39 | 583,300 |
| NOMA | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.51 | 31,796 |
| NRG | 103.60▲ | +6.80 (+7.02%) | 105.72 | 100.13 | 4,629,800 |
| NUKZ | 63.39▲ | +2.17 (+3.54%) | 63.835 | 61.8901 | 406,771 |
| OBK | 52.82▼ | -0.30 (-0.56%) | 53.70 | 52.745 | 176,424 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OKLO | 38.55▲ | +2.58 (+7.17%) | 39.2999 | 37.00 | 16,649,412 |
| PBSC | 24.925▲ | +0.0596 (+0.24%) | 24.93 | 24.8699 | 5,229 |
| RAIL | 6.60▼ | -0.16 (-2.37%) | 6.82 | 6.55 | 307,000 |
| RIGS | 22.02▲ | +0.09 (+0.41%) | 22.08 | 22.01 | 16,600 |
| RNTY | 46.654▲ | +0.584 (+1.27%) | 46.89 | 46.42 | 6,000 |
| SHEN | 11.50▲ | +0.30 (+2.68%) | 11.55 | 11.09 | 671,900 |
| SHYL | 42.97▲ | +0.085 (+0.20%) | 43.0112 | 42.94 | 16,963 |
| SLQD | 49.425▲ | +0.05 (+0.10%) | 49.45 | 49.41 | 176,657 |
| SMRF | 23.72▲ | +0.74 (+3.22%) | 23.95 | 23.50 | 14,300 |
| SNAP | 5.78▲ | +0.17 (+3.03%) | 5.88 | 5.61 | 32,503,132 |
| SSRM | 34.28▲ | +0.37 (+1.09%) | 34.74 | 33.32 | 2,381,600 |
| SUSB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.3899 | 260,082 |
| SXT | 132.91▲ | +3.69 (+2.86%) | 133.55 | 129.43 | 408,200 |
| SY | 2.57▼ | -0.17 (-6.20%) | 2.76 | 2.535 | 300,183 |
| SYRE | 80.11▼ | -12.61 (-13.60%) | 92.08 | 79.36 | 4,248,434 |
| TEMD | 24.18▲ | +0.375 (+1.58%) | 24.18 | 24.18 | 16 |
| TER | 430.32▼ | -14.21 (-3.20%) | 448.00 | 427.04 | 2,010,000 |
| TFSL | 16.57▼ | -0.20 (-1.19%) | 16.92 | 16.48 | 624,700 |
| THYF | 50.11▲ | +0.24 (+0.48%) | 50.19 | 50.045 | 11,000 |
| TRMK | 45.19▼ | -0.35 (-0.77%) | 45.92 | 45.16 | 281,310 |
| TRNO | 64.23▼ | -0.20 (-0.31%) | 64.76 | 64.03 | 423,900 |
| TVGN | 6.49▼ | -0.11 (-1.67%) | 6.56 | 6.4606 | 2,838 |
| UCRD | 20.53▲ | +0.045 (+0.22%) | 20.53 | 20.53 | 7 |
| UEC | 10.11▲ | +0.76 (+8.13%) | 10.39 | 9.59 | 16,220,100 |
| UUUG | 2.70▲ | +0.20 (+8.00%) | 2.845 | 2.6179 | 1,118,228 |
| UUUU | 11.26▲ | +0.44 (+4.07%) | 11.56 | 11.04 | 9,129,900 |
| VAVX | 23.749▲ | +1.002 (+4.40%) | 24.025 | 23.60 | 12,600 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VNT | 32.84▲ | +0.95 (+2.98%) | 32.9077 | 31.93 | 1,608,185 |
| WDTE | 29.07▲ | +0.17 (+0.59%) | 29.17 | 28.9434 | 28,838 |
| WOLF | 31.83▼ | -1.70 (-5.07%) | 34.498 | 31.37 | 2,972,183 |
| WSFS | 75.92▼ | -1.42 (-1.84%) | 77.73 | 75.80 | 255,600 |
| XBB | 39.575▲ | +0.18 (+0.46%) | 39.59 | 39.31 | 21,598 |
| ZTRE | 49.67▲ | +0.0664 (+0.13%) | 49.67 | 49.67 | 40 |