Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| BDMD | 1.06▲ | +0.07 (+7.07%) | 1.1399 | 0.9779 | 124,214 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BOT | 31.35▲ | +2.94 (+10.35%) | 32.82 | 27.13 | 505,388 |
| CRBP | 8.74▲ | +0.49 (+5.94%) | 8.77 | 8.21 | 1,903,756 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DSU | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.6936 | 254,825 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| ESBG | 20.5056▲ | +0.186 (+0.92%) | 20.5056 | 20.5056 | 11 |
| EXR | 149.21▲ | +2.02 (+1.37%) | 149.63 | 148.005 | 713,168 |
| FGNX | 5.70▲ | +0.25 (+4.59%) | 6.20 | 5.40 | 205,046 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FSK | 10.40▲ | +0.28 (+2.77%) | 10.475 | 10.10 | 2,050,784 |
| GCV | 4.60▼ | -0.05 (-1.08%) | 4.645 | 4.5901 | 55,364 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRDN | 42.31▲ | +3.43 (+8.82%) | 42.31 | 38.15 | 486,208 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| JLL | 315.06▲ | +11.30 (+3.72%) | 315.23 | 303.88 | 422,229 |
| KOF | 107.09▲ | +1.10 (+1.04%) | 107.515 | 104.815 | 198,983 |
| LSH | 0.481▲ | +0.041 (+9.32%) | 0.481 | 0.4187 | 43,502 |
| MATE | 29.8025▲ | +0.492 (+1.68%) | 29.8025 | 28.90 | 2,415 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MOBI | 14.63▲ | +1.62 (+12.45%) | 14.65 | 13.19 | 135,384 |
| MOV | 39.58▲ | +1.49 (+3.91%) | 39.59 | 38.20 | 551,669 |
| MPTI | 93.53▲ | +2.19 (+2.40%) | 94.58 | 88.855 | 419,723 |
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSA | 45.43▲ | +0.59 (+1.32%) | 45.75 | 44.83 | 948,441 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OMEX | 0.9212▲ | +0.0612 (+7.12%) | 0.95 | 0.8454 | 703,329 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCQ | 8.90▲ | +0.03 (+0.34%) | 8.93 | 8.86 | 81,841 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PSA | 324.39▲ | +3.65 (+1.14%) | 327.48 | 321.00 | 591,036 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| RGA | 215.28▲ | +6.78 (+3.25%) | 215.56 | 209.02 | 285,351 |
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| SA | 26.15▲ | +0.61 (+2.39%) | 26.74 | 25.70 | 555,432 |
| SLF | 77.89▲ | +0.39 (+0.50%) | 78.335 | 77.56 | 264,478 |
| SLG | 52.16▲ | +1.99 (+3.97%) | 52.21 | 50.2254 | 1,022,432 |
| SLRC | 12.42▲ | +0.11 (+0.89%) | 12.455 | 12.23 | 482,276 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SPPL | 3.92▲ | +0.12 (+3.16%) | 4.20 | 3.70 | 868,000 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| TEVA | 33.21▼ | -0.41 (-1.22%) | 34.14 | 32.96 | 4,699,318 |
| TLSA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 216,131 |
| TRX | 0.86▲ | +0.0394 (+4.80%) | 0.8939 | 0.8189 | 1,463,136 |
| UK | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 15,290 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |