Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| AIG | 78.62▲ | +0.59 (+0.76%) | 78.92 | 76.96 | 3,221,282 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| APAM | 37.12▲ | +0.67 (+1.84%) | 37.21 | 36.01 | 575,463 |
| ARES | 123.99▲ | +1.88 (+1.54%) | 124.65 | 121.17 | 1,250,800 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BSVN | 43.26▲ | +0.38 (+0.89%) | 43.28 | 43.135 | 13,225 |
| CALI | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.3601 | 148,116 |
| CGO | 13.34▲ | +0.18 (+1.37%) | 13.38 | 13.105 | 47,587 |
| CLF | 10.70▲ | +0.36 (+3.48%) | 10.825 | 10.16 | 13,573,280 |
| COLD | 14.44▲ | +0.03 (+0.21%) | 14.575 | 14.10 | 1,817,819 |
| CTRM | 2.05▲ | +0.10 (+5.13%) | 2.05 | 1.94 | 32,199 |
| DCH | 6.15▲ | +0.30 (+5.13%) | 6.15 | 5.67 | 3,141,666 |
| EINC | 123.455▼ | -0.669 (-0.54%) | 124.88 | 123.365 | 5,153 |
| ELE | 17.03▲ | +0.40 (+2.41%) | 17.1482 | 16.21 | 225,585 |
| ELMT | 14.66▲ | +0.63 (+4.49%) | 14.90 | 13.39 | 405,939 |
| EPRX | 6.94▲ | +0.57 (+8.95%) | 7.26 | 6.44 | 413,818 |
| EU | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.415 | 2,280,745 |
| FCUV | 0.8179▲ | +0.0449 (+5.81%) | 0.83 | 0.7175 | 141,816 |
| FLNC | 20.19▲ | +1.25 (+6.60%) | 20.58 | 18.71 | 6,980,247 |
| FLR | 44.59▲ | +1.16 (+2.67%) | 44.73 | 42.92 | 2,557,010 |
| FOA | 19.46▲ | +0.81 (+4.34%) | 19.64 | 18.63 | 118,892 |
| FOUR | 43.53▲ | +1.33 (+3.15%) | 43.565 | 40.805 | 1,224,650 |
| FTMH | 11.63▲ | +0.053 (+0.46%) | 11.63 | 11.535 | 260,347 |
| GARY | 25.2118▲ | +0.1743 (+0.70%) | 25.2118 | 25.18 | 1,905 |
| GCV | 4.51▲ | +0.04 (+0.89%) | 4.525 | 4.47 | 39,273 |
| GEME | 42.53▲ | +0.485 (+1.15%) | 42.92 | 41.805 | 55,723 |
| GMUB | 50.91▲ | +0.05 (+0.10%) | 50.955 | 50.82 | 28,128 |
| GPZ | 23.22▲ | +0.30 (+1.31%) | 23.275 | 22.775 | 97,668 |
| GSIW | 30.501▲ | +1.401 (+4.81%) | 33.50 | 28.02 | 11,629 |
| GTEC | 0.565▲ | +0.0166 (+3.03%) | 0.5699 | 0.5401 | 87,395 |
| HASI | 40.66▲ | +0.45 (+1.12%) | 40.799 | 39.73 | 739,227 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HSTM | 23.67▼ | -0.25 (-1.05%) | 23.9599 | 23.29 | 223,941 |
| HTOO | 3.16▲ | +0.305 (+10.68%) | 3.16 | 2.8458 | 26,903 |
| HYZD | 22.63▲ | +0.065 (+0.29%) | 22.63 | 22.53 | 21,487 |
| IAG | 16.78▲ | +0.16 (+0.96%) | 17.09 | 16.18 | 4,915,904 |
| IRS | 14.14▲ | +0.40 (+2.91%) | 14.38 | 13.66 | 184,053 |
| ITRN | 58.27▲ | +1.11 (+1.94%) | 58.42 | 56.0217 | 51,945 |
| IVDA | 0.3116▼ | -0.0186 (-5.63%) | 0.335 | 0.3024 | 269,594 |
| JEF | 52.45▲ | +0.85 (+1.65%) | 52.71 | 50.89 | 1,669,063 |
| JPAN | 41.0588▲ | +0.4148 (+1.02%) | 41.0588 | 40.59 | 760 |
| JXG | 6.90▲ | +0.69 (+11.11%) | 6.90 | 5.63 | 8,484 |
| KOPN | 4.85▲ | +0.13 (+2.75%) | 4.865 | 4.52 | 4,548,972 |
| LOBO | 0.665▲ | +0.056 (+9.20%) | 0.6796 | 0.6011 | 281,679 |
| LOTI | 25.8205▲ | +0.0395 (+0.15%) | 25.8299 | 25.75 | 4,000 |
| LPSN | 2.17▲ | +0.10 (+4.83%) | 2.175 | 2.04 | 59,240 |
| LZM | 4.68▲ | +0.12 (+2.63%) | 4.7383 | 4.49 | 556,277 |
| MAYS | 41.40▲ | +0.25 (+0.61%) | 41.40 | 41.40 | 824 |
| MCRB | 8.05▲ | +0.39 (+5.09%) | 8.09 | 7.51 | 27,879 |
| MGNR | 52.922▲ | +0.212 (+0.40%) | 53.35 | 52.30 | 48,809 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MIRA | 0.9881▲ | +0.0205 (+2.12%) | 0.9881 | 0.97 | 50,349 |
| MKZR | 2.321▼ | -0.099 (-4.09%) | 2.42 | 2.32 | 7,354 |
| MLPA | 55.58▼ | -0.28 (-0.50%) | 56.18 | 55.33 | 301,905 |
| MMM | 151.60▲ | +1.82 (+1.22%) | 152.92 | 147.318 | 2,816,227 |
| NCL | 0.1629▲ | +0.0063 (+4.02%) | 0.1629 | 0.151 | 214,037 |
| NUGY | 15.30▲ | +0.08 (+0.53%) | 15.3999 | 15.14 | 49,195 |
| NVA | 6.01▲ | +0.14 (+2.39%) | 6.055 | 5.66 | 346,292 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| OFRM | 15.69▼ | -0.24 (-1.51%) | 15.81 | 15.17 | 257,469 |
| OMAH | 19.10▲ | +0.07 (+0.37%) | 19.11 | 18.92 | 1,063,322 |
| OSW | 24.12▲ | +0.26 (+1.09%) | 24.305 | 23.435 | 531,521 |
| PDX | 21.74▲ | +0.07 (+0.32%) | 21.865 | 21.5539 | 101,248 |
| PDYN | 6.21▲ | +0.24 (+4.02%) | 6.255 | 5.935 | 1,015,991 |
| PENN | 16.70▲ | +0.53 (+3.28%) | 16.915 | 15.89 | 2,964,497 |
| PG | 143.40▲ | +0.96 (+0.67%) | 143.72 | 140.09 | 4,322,307 |
| PI | 140.27▲ | +3.09 (+2.25%) | 144.6049 | 132.96 | 578,594 |
| PLBL | 7.30▲ | +0.20 (+2.82%) | 7.80 | 6.75 | 21,565 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| RCKT | 3.11▲ | +0.14 (+4.71%) | 3.16 | 2.87 | 2,848,323 |
| REPX | 37.52▼ | -1.25 (-3.22%) | 39.50 | 36.95 | 377,874 |
| ROCK | 35.54▲ | +0.39 (+1.11%) | 35.82 | 33.87 | 499,619 |
| SGC | 12.03▲ | +0.53 (+4.61%) | 12.03 | 11.50 | 32,013 |
| SLGL | 68.31▲ | +3.02 (+4.63%) | 71.10 | 63.22 | 63,240 |
| SOHU | 13.685▼ | -0.165 (-1.19%) | 13.77 | 13.5825 | 40,495 |
| SRXH | 0.129▲ | +0.0115 (+9.79%) | 0.129 | 0.1171 | 23,938,039 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| TTRX | 4.97▲ | +0.21 (+4.41%) | 5.065 | 4.66 | 112,374 |
| UEC | 13.10▲ | +0.35 (+2.75%) | 13.48 | 12.55 | 7,240,527 |
| UECG | 7.1838▲ | +0.4612 (+6.86%) | 7.50 | 6.5932 | 57,345 |
| UUUG | 8.74▲ | +1.00 (+12.92%) | 9.055 | 7.77 | 646,830 |
| UUUU | 17.86▲ | +1.08 (+6.44%) | 18.23 | 16.81 | 9,222,523 |
| VENU | 3.73▲ | +0.18 (+5.07%) | 3.745 | 3.515 | 294,476 |
| VNT | 28.92▲ | +0.50 (+1.76%) | 29.31 | 27.70 | 1,871,292 |
| WSC | 24.14▲ | +0.38 (+1.60%) | 24.19 | 23.04 | 1,829,458 |
| WTS | 300.51▲ | +1.36 (+0.45%) | 302.38 | 294.64 | 236,643 |
| YMM | 8.82▲ | +0.36 (+4.26%) | 8.84 | 8.40 | 9,861,595 |