Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEI | 1.40▲ | +0.02 (+1.45%) | 1.4399 | 1.31 | 16,749 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| AMZD | 9.38▼ | -0.41 (-4.19%) | 9.64 | 9.11 | 20,562,590 |
| AMZE | 0.13▼ | -0.0053 (-3.92%) | 0.1385 | 0.1297 | 4,226,853 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| BAER | 1.80▲ | +0.07 (+4.05%) | 1.805 | 1.70 | 436,817 |
| BC | 85.71▼ | -1.37 (-1.57%) | 86.54 | 84.84 | 555,163 |
| BCD | 33.89▼ | -0.236 (-0.69%) | 34.05 | 33.88 | 75,599 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| CHWY | 19.42▲ | +0.87 (+4.69%) | 19.6491 | 18.9244 | 8,548,313 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| CNR | 79.12▼ | -2.65 (-3.24%) | 81.90 | 78.12 | 717,989 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| CORN | 16.47▼ | -0.39 (-2.31%) | 16.70 | 16.41 | 332,918 |
| CPSD | 26.655▲ | +0.0357 (+0.13%) | 26.66 | 26.63 | 3,476 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| DAK | 28.6913▲ | +0.1665 (+0.58%) | 28.6913 | 28.6913 | 72 |
| DBA | 26.51▼ | -0.29 (-1.08%) | 26.74 | 26.48 | 2,359,618 |
| DOMH | 3.13▲ | +0.20 (+6.83%) | 3.1961 | 2.98 | 85,808 |
| EAT | 167.63▼ | -3.83 (-2.23%) | 172.54 | 163.02 | 564,064 |
| ECBK | 20.06▲ | +0.47 (+2.40%) | 20.37 | 19.505 | 11,720 |
| EFOI | 3.13▲ | +0.17 (+5.74%) | 3.1499 | 2.95 | 23,188 |
| EMR | 142.82▼ | -0.67 (-0.47%) | 144.05 | 141.6001 | 2,277,937 |
| ETFT | 9.6928▲ | +0.0378 (+0.39%) | 9.6928 | 9.66 | 2,381 |
| EVTV | 1.57▲ | +0.10 (+6.80%) | 1.5999 | 1.4401 | 143,345 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FBL | 20.90▲ | +0.94 (+4.71%) | 21.51 | 20.60 | 900,973 |
| FBY | 8.95▲ | +0.15 (+1.70%) | 9.05 | 8.91 | 159,300 |
| FDRX | 20.5319▲ | +1.1511 (+5.94%) | 20.5319 | 20.5319 | 19 |
| FFND | 32.0242▲ | +0.3202 (+1.01%) | 32.0242 | 32.01 | 16,475 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMCX | 36.7931▲ | +0.2198 (+0.60%) | 36.7931 | 36.7931 | 19 |
| FTIF | 27.163▼ | -0.178 (-0.65%) | 27.25 | 27.163 | 400 |
| FTKI | 19.9284▲ | +0.1075 (+0.54%) | 19.94 | 19.85 | 11,557 |
| FTV | 60.67▼ | -0.81 (-1.32%) | 61.41 | 60.19 | 1,326,654 |
| GLV | 6.53▲ | +0.03 (+0.46%) | 6.55 | 6.5133 | 74,876 |
| GMMA | 21.4189▲ | +0.0639 (+0.30%) | 21.4189 | 21.4189 | 408 |
| GNTX | 25.13▼ | -0.52 (-2.03%) | 25.64 | 24.92 | 2,768,731 |
| GSGO | 44.2208▲ | +1.0562 (+2.45%) | 44.2208 | 43.22 | 6,682 |
| GYRE | 6.45▲ | +0.16 (+2.54%) | 6.50 | 6.16 | 79,754 |
| HDUS | 70.5432▲ | +0.71 (+1.02%) | 70.5432 | 70.227 | 5,464 |
| HGER | 28.95▼ | -0.30 (-1.03%) | 29.20 | 28.95 | 717,484 |
| IBGB | 24.6467▲ | +0.0517 (+0.21%) | 24.6467 | 24.62 | 266 |
| IFRX | 2.28▲ | +0.36 (+18.75%) | 2.64 | 1.92 | 6,808,052 |
| IIM | 12.77▲ | +0.05 (+0.39%) | 12.8199 | 12.72 | 83,157 |
| INVZ | 0.6536▲ | +0.082 (+14.35%) | 0.6556 | 0.6056 | 3,135,194 |
| ITAN | 41.9121▲ | +0.2297 (+0.55%) | 41.945 | 41.79 | 12,061 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.2201 | 20,468 |
| JBDI | 0.61▲ | +0.06 (+10.91%) | 0.6496 | 0.525 | 56,365 |
| JDIV | 56.013▲ | +0.298 (+0.53%) | 56.013 | 55.77 | 1,218 |
| JMID | 31.4984▲ | +0.5713 (+1.85%) | 31.4984 | 31.095 | 4,770 |
| KBH | 62.64▲ | +0.41 (+0.66%) | 62.73 | 60.3857 | 1,297,100 |
| KLMN | 30.442▲ | +0.352 (+1.17%) | 30.442 | 30.32 | 304 |
| KMT | 34.82▼ | -0.96 (-2.68%) | 35.87 | 34.39 | 782,847 |
| KNRX | 0.474▲ | +0.0359 (+8.19%) | 0.48 | 0.393 | 34,725 |
| KVHI | 9.60▲ | +0.27 (+2.89%) | 9.74 | 8.92 | 172,682 |
| LBRT | 26.27▼ | -0.59 (-2.20%) | 27.02 | 26.00 | 2,590,311 |
| LIN | 511.06▼ | -8.56 (-1.65%) | 519.68 | 506.78 | 2,082,018 |
| LNGX | 40.1664▼ | -0.7123 (-1.74%) | 40.60 | 40.1664 | 4,383 |
| LXFR | 18.20▼ | -0.37 (-1.99%) | 18.55 | 17.99 | 129,642 |
| META | 562.60▲ | +12.35 (+2.24%) | 570.90 | 558.00 | 14,265,970 |
| METD | 17.5198▼ | -0.4502 (-2.51%) | 17.64 | 17.27 | 330,079 |
| METU | 20.21▲ | +0.92 (+4.77%) | 20.81 | 19.92 | 3,852,315 |
| MFM | 5.62▲ | +0.07 (+1.26%) | 5.65 | 5.565 | 446,101 |
| MGY | 25.73▼ | -1.05 (-3.92%) | 26.885 | 25.61 | 5,351,363 |
| MSM | 116.67▼ | -1.51 (-1.28%) | 117.39 | 115.65 | 478,722 |
| MTUS | 18.87▼ | -1.06 (-5.32%) | 19.72 | 18.81 | 199,936 |
| MYCO | 24.625▲ | +0.0487 (+0.20%) | 24.625 | 24.625 | 8 |
| NBB | 15.71▲ | +0.06 (+0.38%) | 15.75 | 15.66 | 25,754 |
| NBCR | 33.25▲ | +0.41 (+1.25%) | 33.25 | 33.16 | 44,447 |
| NIOG | 12.373▲ | +0.4977 (+4.19%) | 12.373 | 12.12 | 4,593 |
| NOA | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.34 | 74,129 |
| NPO | 372.50▼ | -6.76 (-1.78%) | 378.94 | 362.45 | 342,293 |
| NYF | 53.913▲ | +0.043 (+0.08%) | 53.93 | 53.87 | 152,511 |
| NYM | 25.15▲ | +0.03 (+0.12%) | 25.18 | 25.13 | 107,633 |
| OEC | 6.82▼ | -0.20 (-2.85%) | 7.12 | 6.69 | 365,027 |
| OIA | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 170,923 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PMM | 6.46▲ | +0.08 (+1.25%) | 6.46 | 6.40 | 114,719 |
| PQDI | 19.49▲ | +0.0501 (+0.26%) | 19.49 | 19.4414 | 9,966 |
| PR | 18.47▼ | -0.25 (-1.34%) | 18.835 | 18.4307 | 10,700,014 |
| PYPD | 4.97▲ | +0.22 (+4.63%) | 5.2377 | 4.72 | 418,226 |
| QBIG | 38.3656▲ | +0.8407 (+2.24%) | 38.37 | 37.82 | 7,130 |
| QDEF | 86.5738▲ | +0.9838 (+1.15%) | 86.5738 | 86.04 | 7,122 |
| QQDN | 24.6107▼ | -1.0139 (-3.96%) | 24.97 | 24.6107 | 2,428 |
| RCAT | 10.32▲ | +1.04 (+11.21%) | 10.37 | 9.56 | 12,731,354 |
| RCAX | 5.69▲ | +1.01 (+21.58%) | 5.725 | 4.935 | 508,202 |
| RCGE | 29.7071▲ | +0.1669 (+0.56%) | 29.7071 | 29.7071 | 7 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RKLB | 98.01▲ | +13.47 (+15.93%) | 99.04 | 89.8501 | 41,915,040 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RND | 31.488▲ | +0.6073 (+1.97%) | 31.488 | 31.488 | 100 |
| SAEF | 31.812▲ | +0.142 (+0.45%) | 31.83 | 31.52 | 3,626 |
| SONY | 20.43▲ | +0.72 (+3.65%) | 20.44 | 20.22 | 5,480,880 |
| STLD | 234.22▼ | -11.27 (-4.59%) | 246.91 | 231.50 | 1,203,223 |