Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| ATAI | 4.88▼ | -0.39 (-7.40%) | 5.26 | 4.80 | 8,202,873 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBWI | 22.37▼ | -0.76 (-3.29%) | 23.41 | 22.155 | 4,932,051 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BLK | 980.38▲ | +18.82 (+1.96%) | 986.57 | 957.11 | 820,518 |
| BNAI | 18.08▲ | +0.97 (+5.67%) | 18.54 | 17.00 | 280,932 |
| BOEU | 34.6408▲ | +0.8333 (+2.46%) | 34.8658 | 34.15 | 14,743 |
| CCS | 69.84▼ | -1.82 (-2.54%) | 72.68 | 69.84 | 321,649 |
| CEPV | 10.35▲ | +0.0375 (+0.36%) | 10.35 | 10.31 | 3,470 |
| CME | 231.00▲ | +10.17 (+4.61%) | 231.13 | 222.25 | 4,642,759 |
| COR | 288.42▲ | +5.44 (+1.92%) | 288.595 | 280.96 | 1,282,134 |
| CZFS | 74.13▲ | +1.69 (+2.33%) | 74.70 | 72.44 | 10,154 |
| DAVA | 3.15▲ | +0.32 (+11.31%) | 3.23 | 2.87 | 678,037 |
| DBA | 26.86▲ | +0.19 (+0.71%) | 26.9198 | 26.74 | 517,840 |
| DIVL | 24.34▲ | +0.059 (+0.24%) | 24.34 | 24.34 | 100 |
| DPZ | 304.18▲ | +8.14 (+2.75%) | 306.405 | 297.09 | 716,303 |
| EDN | 24.47▼ | -0.49 (-1.96%) | 25.17 | 24.01 | 91,012 |
| EFSI | 42.21▲ | +0.75 (+1.81%) | 42.55 | 41.48 | 188,087 |
| ELOG | 0.8683▲ | +0.0197 (+2.32%) | 0.8683 | 0.8596 | 5,152 |
| EMBD | 23.86▼ | -0.09 (-0.38%) | 23.95 | 23.7701 | 11,360 |
| FLXR | 38.98▼ | -0.23 (-0.59%) | 39.03 | 38.97 | 520,349 |
| FRPT | 56.00▼ | -3.12 (-5.28%) | 60.63 | 52.215 | 2,871,201 |
| FTCS | 95.00▲ | +1.08 (+1.15%) | 95.47 | 94.09 | 547,632 |
| GGRP | 0.8399▲ | +0.07 (+9.09%) | 0.84 | 0.7701 | 90,149 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| HESM | 37.79▲ | +0.19 (+0.51%) | 37.96 | 37.53 | 393,372 |
| HIND | 2.25▲ | +0.10 (+4.65%) | 2.28 | 2.16 | 22,583 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HLLY | 2.45▼ | -0.10 (-3.92%) | 2.56 | 2.45 | 895,490 |
| HPAI | 0.7041▲ | +0.1166 (+19.85%) | 0.79 | 0.58 | 520,842 |
| HUMA | 0.6726▼ | -0.1078 (-13.81%) | 0.82 | 0.6726 | 17,593,335 |
| HYPG | 22.31▼ | -0.8415 (-3.63%) | 23.02 | 22.24 | 54,710 |
| HYSA | 14.87▼ | -0.10 (-0.67%) | 14.93 | 14.85 | 199,290 |
| IMMX | 9.83▼ | -0.48 (-4.66%) | 10.285 | 9.60 | 1,824,737 |
| JD | 26.31▲ | +0.83 (+3.26%) | 26.48 | 25.42 | 9,141,453 |
| JEMB | 53.5704▼ | -0.2346 (-0.44%) | 53.95 | 53.32 | 7,602 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KWR | 161.25▲ | +2.38 (+1.50%) | 162.50 | 156.37 | 126,080 |
| LDUR | 95.23▼ | -0.38 (-0.40%) | 95.33 | 95.15 | 38,220 |
| LKFN | 63.12▲ | +1.40 (+2.27%) | 63.19 | 61.74 | 263,115 |
| LMNR | 13.475▲ | +0.345 (+2.63%) | 13.53 | 13.00 | 67,216 |
| LUD | 5.00▲ | +0.56 (+12.61%) | 5.00 | 4.38 | 10,077 |
| LVO | 5.91▼ | -0.49 (-7.66%) | 6.44 | 5.85 | 33,161 |
| MKL | 1,916.64▼ | -36.37 (-1.86%) | 1,952.24 | 1,910.9301 | 100,909 |
| MNSB | 25.09▲ | +0.40 (+1.62%) | 25.21 | 24.69 | 46,720 |
| MPV | 16.375▼ | -0.465 (-2.76%) | 16.8692 | 16.16 | 29,607 |
| MRX | 65.22▲ | +4.27 (+7.01%) | 66.745 | 60.95 | 1,000,860 |
| MSFD | 13.77▼ | -0.44 (-3.10%) | 14.12 | 13.61 | 1,466,460 |
| MSFL | 15.61▲ | +0.90 (+6.12%) | 15.955 | 14.87 | 3,931,329 |
| MSFO | 10.69▲ | +0.22 (+2.10%) | 10.7896 | 10.495 | 80,484 |
| MSFT | 384.28▲ | +11.26 (+3.02%) | 388.83 | 374.89 | 43,832,611 |
| MSFU | 23.46▲ | +1.37 (+6.20%) | 23.99 | 22.35 | 12,285,880 |
| MSLE | 7.58▼ | -0.195 (-2.51%) | 8.005 | 7.32 | 35,020 |
| MYRG | 463.11▼ | -37.29 (-7.45%) | 491.33 | 451.99 | 510,989 |
| NDAQ | 82.73▲ | +3.91 (+4.96%) | 82.87 | 79.24 | 5,088,636 |
| NYXH | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.67 | 156,274 |
| OIO | 2.48▲ | +0.20 (+8.77%) | 2.52 | 2.29 | 23,168 |
| ORN | 15.45▼ | -1.37 (-8.15%) | 16.65 | 15.36 | 479,634 |
| PDBA | 35.88▲ | +0.26 (+0.73%) | 35.94 | 35.74 | 134,779 |
| PDEX | 62.74▲ | +4.19 (+7.16%) | 63.31 | 58.25 | 90,202 |
| PM | 177.69▼ | -3.22 (-1.78%) | 181.54 | 176.50 | 5,843,581 |
| PRAX | 319.60▼ | -15.19 (-4.54%) | 337.72 | 312.0501 | 607,029 |
| PSCF | 65.7584▲ | +0.6884 (+1.06%) | 66.04 | 65.60 | 1,677 |
| PTIN | 36.1738▼ | -0.4962 (-1.35%) | 36.468 | 36.1701 | 46,726 |
| PVLA | 138.26▼ | -14.56 (-9.53%) | 150.08 | 135.00 | 417,306 |
| QCRH | 98.85▲ | +1.50 (+1.54%) | 99.43 | 95.215 | 118,027 |
| RGCO | 24.27▲ | +0.37 (+1.55%) | 24.485 | 23.94 | 6,886 |
| RLMD | 6.39▼ | -0.53 (-7.66%) | 6.97 | 6.30 | 2,143,171 |
| RMNI | 4.50▲ | +0.24 (+5.63%) | 4.55 | 4.29 | 568,585 |
| SG | 9.10▲ | +0.29 (+3.29%) | 9.49 | 8.64 | 3,887,179 |
| SLQT | 0.8866▲ | +0.0455 (+5.41%) | 0.89 | 0.80 | 1,120,082 |
| SLS | 13.27▼ | -1.49 (-10.09%) | 14.4723 | 12.75 | 11,085,499 |
| STKS | 1.96▼ | -0.05 (-2.49%) | 2.1099 | 1.96 | 27,606 |
| SURG | 0.4149▲ | +0.0539 (+14.93%) | 0.4268 | 0.3702 | 232,595 |
| TBRG | 26.23▲ | +0.02 (+0.08%) | 26.23 | 26.20 | 326,022 |
| THYP | 36.4044▼ | -1.4516 (-3.83%) | 37.595 | 36.375 | 70,659 |
| TJGC | 4.85▲ | +0.32 (+7.06%) | 4.86 | 4.50 | 70,518 |
| TXXH | 46.36▼ | -3.8723 (-7.71%) | 49.05 | 46.36 | 9,165 |
| UYM | 29.96▲ | +0.26 (+0.88%) | 30.32 | 29.315 | 8,065 |
| VERI | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.36 | 2,952,157 |
| VIK | 102.00▼ | -2.67 (-2.55%) | 105.005 | 101.66 | 2,341,526 |
| VISN | 12.37▼ | -0.41 (-3.21%) | 12.78 | 12.335 | 10,055,775 |
| VKTX | 37.48▼ | -1.53 (-3.92%) | 39.665 | 36.96 | 3,104,100 |
| WAT | 378.13▲ | +3.09 (+0.82%) | 382.345 | 371.915 | 727,924 |
| WDC | 598.37▼ | -40.35 (-6.32%) | 617.39 | 585.80 | 7,778,844 |
| WEAT | 22.40▲ | +0.37 (+1.68%) | 22.67 | 22.35 | 305,237 |
| WNEB | 14.67▲ | +0.37 (+2.59%) | 14.67 | 14.22 | 48,892 |
| XBB | 40.7747▼ | -0.2203 (-0.54%) | 40.86 | 40.76 | 1,176,996 |
| XPH | 65.32▼ | -0.95 (-1.43%) | 66.886 | 65.32 | 119,010 |
| ZTR | 6.79▼ | -0.04 (-0.59%) | 6.8382 | 6.75 | 164,282 |