Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ADV | 0.8311▲ | +0.0123 (+1.50%) | 0.84 | 0.812 | 253,439 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AHLT | 28.04▼ | -0.161 (-0.57%) | 28.08 | 27.91 | 4,100 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BRBI | 13.61▼ | -0.39 (-2.79%) | 13.95 | 13.60 | 2,000 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CHWY | 33.74▲ | +0.97 (+2.96%) | 34.85 | 32.94 | 13,872,052 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| CSIQ | 21.74▲ | +0.13 (+0.60%) | 22.3619 | 21.125 | 3,162,611 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| DBND | 46.40▼ | -0.08 (-0.17%) | 46.479 | 46.38 | 61,400 |
| DDC | 3.51▲ | +0.29 (+9.01%) | 3.99 | 3.15 | 152,790 |
| DFGX | 52.95▼ | -0.045 (-0.08%) | 53.03 | 52.94 | 100,200 |
| DFSB | 52.02▼ | -0.0793 (-0.15%) | 52.15 | 52.0001 | 17,148 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DKS | 215.32▲ | +2.44 (+1.15%) | 217.79 | 212.59 | 927,300 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| EPI | 45.37▼ | -0.34 (-0.74%) | 45.47 | 45.245 | 904,401 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |
| FEMS | 44.409▼ | -0.326 (-0.73%) | 44.77 | 44.28 | 21,068 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GE | 325.12▲ | +5.18 (+1.62%) | 325.55 | 318.70 | 4,038,100 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GRNT | 4.43▼ | -0.14 (-3.06%) | 4.5736 | 4.43 | 464,177 |
| HBB | 19.02▼ | -0.74 (-3.74%) | 20.105 | 19.02 | 12,431 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HFND | 23.155▼ | -0.0425 (-0.18%) | 23.22 | 23.12 | 2,500 |
| HNST | 2.49▼ | -0.10 (-3.86%) | 2.5397 | 2.46 | 2,524,126 |
| HST | 18.59▲ | +0.12 (+0.65%) | 18.605 | 18.18 | 5,084,626 |
| IDOG | 38.8899▼ | -0.1801 (-0.46%) | 39.06 | 38.8001 | 26,186 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| KDP | 27.41▼ | -0.49 (-1.76%) | 27.93 | 27.315 | 17,273,275 |
| KMLM | 26.40▼ | -0.18 (-0.68%) | 26.50 | 26.35 | 45,369 |
| LSH | 0.91▲ | +0.045 (+5.20%) | 0.9303 | 0.8685 | 6,302 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MDIA | 0.635▲ | +0.011 (+1.76%) | 0.648 | 0.61 | 45,616 |
| MET | 76.77▼ | -1.13 (-1.45%) | 77.855 | 76.59 | 4,719,365 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MKDW | 0.1553▼ | -0.0106 (-6.39%) | 0.167 | 0.1553 | 603,619 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MPLT | 17.00▼ | -1.48 (-8.01%) | 18.61 | 16.76 | 293,000 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MUST | 20.78▼ | -0.05 (-0.24%) | 20.8982 | 20.78 | 209,283 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBIG | 10.51▲ | +0.87 (+9.02%) | 10.825 | 9.06 | 867,600 |
| NBIL | 14.73▲ | +1.17 (+8.63%) | 15.215 | 12.70 | 1,401,300 |
| NBIS | 108.73▲ | +4.845 (+4.66%) | 110.50 | 100.71 | 15,674,397 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| OMDA | 16.12▲ | +0.47 (+3.00%) | 16.50 | 15.45 | 1,348,373 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBLY | 29.666▲ | +0.646 (+2.23%) | 30.44 | 29.23 | 4,700 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RINF | 32.29▲ | +0.06 (+0.19%) | 32.30 | 32.271 | 467 |
| RXL | 52.26▼ | -0.88 (-1.66%) | 52.905 | 52.26 | 7,118 |
| SAM | 206.81▼ | -9.27 (-4.29%) | 214.50 | 204.94 | 157,400 |
| SAVA | 2.04▼ | -0.09 (-4.23%) | 2.16 | 2.02 | 1,167,621 |
| SCNI | 0.865▼ | -0.0442 (-4.86%) | 0.963 | 0.865 | 27,810 |
| SEAT | 6.89▲ | +0.38 (+5.84%) | 7.07 | 6.55 | 187,945 |
| SELF | 5.02▼ | -0.05 (-0.99%) | 5.10 | 5.00 | 56,250 |
| SGI | 94.00▲ | +1.01 (+1.09%) | 94.57 | 92.48 | 1,362,871 |
| SID | 1.79▼ | -0.11 (-5.79%) | 1.83 | 1.71 | 5,386,327 |
| SIJ | 9.7977▼ | -0.1335 (-1.34%) | 10.21 | 9.60 | 7,895 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SURG | 1.90▼ | -0.06 (-3.06%) | 1.945 | 1.86 | 64,200 |
| TALK | 3.96▲ | +0.13 (+3.39%) | 4.005 | 3.78 | 1,816,008 |
| TALO | 11.38▼ | -0.25 (-2.15%) | 11.76 | 11.355 | 1,368,300 |
| TDSB | 24.275▼ | -0.076 (-0.31%) | 24.33 | 24.26 | 11,900 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TWFG | 25.67▼ | -0.70 (-2.65%) | 26.22 | 25.60 | 41,517 |
| TYL | 440.01▼ | -6.14 (-1.38%) | 445.4273 | 436.00 | 306,525 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| WIT | 2.75▼ | -0.22 (-7.41%) | 2.83 | 2.7325 | 12,573,328 |
| WLDS | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 151,900 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| XENE | 39.98▼ | -0.76 (-1.87%) | 41.24 | 39.97 | 975,522 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |