Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| AMR | 161.81▼ | -1.45 (-0.89%) | 165.54 | 160.00 | 234,063 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BGR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.30 | 66,452 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BXP | 63.02▲ | +1.54 (+2.50%) | 63.15 | 61.42 | 2,035,764 |
| CAAP | 24.47▲ | +0.86 (+3.64%) | 24.48 | 23.41 | 222,621 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CINT | 2.98▼ | -0.10 (-3.25%) | 3.06 | 2.95 | 57,577 |
| CWS | 67.852▲ | +0.389 (+0.58%) | 67.852 | 67.22 | 4,200 |
| CYN | 0.3661▼ | -0.0269 (-6.84%) | 0.3999 | 0.3634 | 128,675 |
| DBI | 6.80▲ | +0.45 (+7.09%) | 6.86 | 6.415 | 1,032,449 |
| EPI | 40.78▲ | +0.45 (+1.12%) | 40.83 | 40.56 | 308,556 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| ETX | 17.47▲ | +0.10 (+0.58%) | 17.51 | 17.38 | 11,369 |
| FCAP | 63.80▼ | -0.90 (-1.39%) | 66.27 | 63.25 | 15,943 |
| FCTE | 30.158▲ | +0.245 (+0.82%) | 30.158 | 29.98 | 21,200 |
| FDHY | 47.79▼ | -0.25 (-0.52%) | 47.84 | 47.635 | 88,404 |
| FHI | 58.01▲ | +1.23 (+2.17%) | 58.13 | 56.95 | 1,008,125 |
| FSLY | 25.64▼ | -1.39 (-5.14%) | 26.371 | 24.78 | 3,945,202 |
| FXED | 16.66▲ | +0.175 (+1.06%) | 16.66 | 16.51 | 3,700 |
| GCMG | 12.61▲ | +0.39 (+3.19%) | 12.62 | 12.25 | 1,090,516 |
| GUT | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.20 | 372,847 |
| HDB | 21.80▲ | +0.25 (+1.16%) | 21.83 | 21.525 | 5,077,747 |
| HMY | 15.73▼ | -0.43 (-2.66%) | 15.89 | 15.615 | 2,015,086 |
| IAUX | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.46 | 3,071,058 |
| IDN | 2.315▼ | -0.145 (-5.89%) | 2.46 | 2.30 | 285,604 |
| INDY | 41.97▲ | +0.50 (+1.21%) | 41.99 | 41.79 | 55,616 |
| KAT | 59.304▲ | +0.264 (+0.45%) | 59.31 | 59.075 | 8,000 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LAMR | 159.03▲ | +3.89 (+2.51%) | 159.52 | 156.74 | 661,479 |
| LIN | 503.15▼ | -5.01 (-0.99%) | 513.26 | 498.35 | 2,833,049 |
| MBGL | 18.92▲ | +0.59 (+3.22%) | 19.01 | 18.255 | 9,300,496 |
| MRCY | 81.80▲ | +3.22 (+4.10%) | 83.38 | 78.965 | 775,208 |
| NRO | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.545 | 189,060 |
| OUT | 32.51▲ | +1.11 (+3.54%) | 32.79 | 31.575 | 1,136,775 |
| PAGP | 28.82▲ | +0.24 (+0.84%) | 28.96 | 28.71 | 2,086,951 |
| PBOG | 38.7945▲ | +0.3095 (+0.80%) | 38.87 | 38.42 | 55,408 |
| PKW | 150.96▲ | +1.49 (+1.00%) | 150.96 | 150.02 | 16,200 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |
| QBIG | 41.045▼ | -0.962 (-2.29%) | 41.52 | 41.016 | 1,100 |
| QQDN | 20.87▲ | +0.935 (+4.69%) | 20.90 | 20.75 | 800 |
| RIVN | 11.45▼ | -0.22 (-1.89%) | 11.87 | 11.375 | 40,227,101 |
| RVNL | 12.1581▼ | -0.4109 (-3.27%) | 12.99 | 11.96 | 149,790 |
| SEGG | 1.12▼ | -0.16 (-12.50%) | 1.44 | 1.12 | 32,859 |
| SGML | 7.66▼ | -0.64 (-7.71%) | 8.01 | 7.62 | 1,182,324 |
| SONO | 17.46▼ | -0.29 (-1.63%) | 17.725 | 17.33 | 919,983 |
| SSII | 2.38▼ | -0.06 (-2.46%) | 2.47 | 2.22 | 95,159 |
| SVM | 8.30▼ | -0.31 (-3.60%) | 8.45 | 8.19 | 2,443,197 |
| SXC | 11.03▲ | +0.40 (+3.76%) | 11.10 | 10.59 | 1,372,883 |
| TRAW | 0.301▼ | -0.0588 (-16.34%) | 0.37 | 0.30 | 693,333 |
| TTC | 107.38▲ | +2.63 (+2.51%) | 107.78 | 104.445 | 615,002 |
| USCB | 19.85▼ | -0.07 (-0.35%) | 20.17 | 19.80 | 64,425 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| XBP | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.7208 | 7,194 |