Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AHLT | 27.985▲ | +0.055 (+0.20%) | 27.99 | 27.94 | 2,619 |
| AKAF | 30.754▲ | +0.252 (+0.83%) | 30.754 | 30.754 | 100 |
| AX | 85.69▲ | +1.22 (+1.44%) | 85.985 | 84.49 | 342,822 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BSR | 29.7243▲ | +0.1732 (+0.59%) | 29.7243 | 29.7243 | 6 |
| CAH | 211.31▲ | +4.08 (+1.97%) | 212.2239 | 207.915 | 1,836,673 |
| CAI | 18.56▼ | -0.68 (-3.53%) | 19.68 | 18.401 | 1,790,625 |
| CAL | 11.01▼ | -0.44 (-3.84%) | 11.73 | 10.82 | 542,100 |
| CERT | 6.10▼ | -0.15 (-2.40%) | 6.42 | 6.09 | 3,417,353 |
| CHAI | 1.18▼ | -0.06 (-4.84%) | 1.2699 | 1.17 | 47,154 |
| CSIQ | 14.31▲ | +1.05 (+7.92%) | 14.59 | 13.42 | 2,973,700 |
| CSPI | 8.17▼ | -0.15 (-1.80%) | 8.46 | 8.01 | 15,700 |
| DDIV | 40.5313▲ | +0.261 (+0.65%) | 40.5705 | 40.45 | 1,610 |
| ECBK | 16.06▼ | -0.33 (-2.01%) | 16.44 | 15.88 | 24,543 |
| FEX | 123.15▲ | +0.8288 (+0.68%) | 123.32 | 122.63 | 11,200 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FINW | 15.34▼ | -0.37 (-2.36%) | 15.97 | 15.34 | 5,433 |
| FPF | 17.93▲ | +0.22 (+1.24%) | 18.07 | 17.71 | 193,112 |
| FSML | 25.052▲ | +0.322 (+1.30%) | 25.052 | 25.05 | 600 |
| GINX | 32.5901▲ | +0.369 (+1.15%) | 32.66 | 32.44 | 2,884 |
| GRI | 2.37▼ | -0.06 (-2.47%) | 2.56 | 2.325 | 46,413 |
| GWAV | 3.52▼ | -0.10 (-2.76%) | 3.68 | 3.51 | 7,139 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| ICCM | 0.588▼ | -0.0209 (-3.43%) | 0.6341 | 0.5684 | 780,508 |
| ICFI | 66.16▼ | -2.65 (-3.85%) | 70.505 | 65.13 | 494,871 |
| IDR | 27.29▼ | -1.11 (-3.91%) | 30.00 | 27.06 | 337,754 |
| IINN | 0.5349▼ | -0.0111 (-2.03%) | 0.546 | 0.53 | 65,776 |
| LCUT | 4.79▼ | -0.36 (-6.99%) | 5.2099 | 4.77 | 139,889 |
| MDAI | 1.54▼ | -0.11 (-6.67%) | 1.7789 | 1.52 | 1,522,767 |
| MESO | 15.65▲ | +1.33 (+9.29%) | 15.89 | 15.06 | 318,116 |
| MH | 13.61▼ | -0.06 (-0.44%) | 14.07 | 13.38 | 381,920 |
| MJSC | 55.186▲ | +0.975 (+1.80%) | 55.186 | 55.186 | 100 |
| MLP | 15.49▼ | -0.17 (-1.09%) | 16.225 | 15.48 | 8,079 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MOVE | 14.35▲ | +0.725 (+5.32%) | 15.46 | 13.52 | 42,588 |
| NTHI | 7.08▼ | -0.45 (-5.98%) | 7.99 | 7.08 | 25,446 |
| NTNX | 38.99▼ | -0.32 (-0.81%) | 40.645 | 38.80 | 2,657,388 |
| ONL | 2.08▲ | +0.10 (+5.05%) | 2.0895 | 1.975 | 313,600 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| RMNI | 3.16▼ | -0.02 (-0.63%) | 3.24 | 3.135 | 195,511 |
| SGC | 10.16▼ | -0.17 (-1.65%) | 10.50 | 10.14 | 35,320 |
| SMAP | 24.5548▲ | +0.2159 (+0.89%) | 24.5548 | 24.54 | 504 |
| SMOX | 26.8687▲ | +0.233 (+0.87%) | 26.9147 | 26.6212 | 2,006 |
| SPOT | 473.21▼ | -11.64 (-2.40%) | 492.795 | 468.07 | 1,418,992 |
| SPXD | 26.2857▲ | +0.1447 (+0.55%) | 26.2857 | 26.23 | 1,530 |
| SURG | 0.81▼ | -0.0695 (-7.90%) | 0.945 | 0.759 | 221,619 |
| SZNE | 36.064▲ | +0.337 (+0.94%) | 36.064 | 35.98 | 1,200 |
| TEM | 46.76▼ | -2.07 (-4.24%) | 50.7499 | 46.33 | 4,808,131 |
| TNXP | 15.00▼ | -0.34 (-2.22%) | 15.915 | 14.97 | 333,915 |
| TOUR | 0.7701▲ | +0.0541 (+7.56%) | 0.79 | 0.7375 | 180,575 |
| TRIP | 9.51▼ | -0.21 (-2.16%) | 10.03 | 9.41 | 3,550,700 |
| UFCS | 36.85▼ | -0.41 (-1.10%) | 37.67 | 36.78 | 79,901 |
| VMAR | 2.00▼ | -0.055 (-2.68%) | 2.11 | 1.975 | 26,247 |
| XCH | 1.2399▲ | +0.0499 (+4.19%) | 1.2476 | 1.155 | 24,867 |
| XCUR | 4.61▲ | +0.14 (+3.13%) | 4.68 | 4.46 | 16,855 |
| ZTR | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.60 | 85,800 |