Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| ALSN | 128.14▼ | -2.42 (-1.85%) | 131.305 | 127.59 | 627,894 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| APAM | 40.21▼ | -0.85 (-2.07%) | 41.16 | 40.18 | 679,568 |
| ARES | 134.37▼ | -4.25 (-3.07%) | 138.25 | 133.57 | 2,249,576 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ASCE | 34.60▼ | -0.30 (-0.86%) | 34.84 | 34.582 | 44,973 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AUST | 1.16▼ | -0.06 (-4.92%) | 1.212 | 1.16 | 8,632 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| AZTA | 30.15▼ | -0.67 (-2.17%) | 30.72 | 30.06 | 879,590 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BDN | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 2,149,400 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BLSH | 34.34▼ | -1.19 (-3.35%) | 36.00 | 34.29 | 1,062,922 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRIE | 31.14▼ | -0.23 (-0.73%) | 31.31 | 31.0701 | 420,619 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |
| CBIO | 19.99▼ | -0.47 (-2.30%) | 20.91 | 19.92 | 292,357 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CGON | 71.96▼ | -1.44 (-1.96%) | 74.8499 | 70.9001 | 687,660 |
| CIM | 11.50▼ | -0.09 (-0.78%) | 11.635 | 11.49 | 925,152 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CODI | 11.22▼ | -0.31 (-2.69%) | 11.50 | 11.20 | 417,716 |
| CSX | 48.37▼ | -0.63 (-1.29%) | 48.92 | 48.27 | 9,039,290 |
| CTRN | 66.21▼ | -4.29 (-6.09%) | 70.98 | 65.275 | 155,521 |
| DCI | 89.81▼ | -1.18 (-1.30%) | 90.60 | 89.255 | 815,287 |
| DFIN | 48.86▼ | -0.96 (-1.93%) | 49.525 | 48.41 | 175,426 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.77 | 19.5951 | 174,744 |
| DLY | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.82 | 95,196 |
| DMRA | 26.27▼ | -2.90 (-9.94%) | 29.29 | 26.255 | 500,060 |
| DNL | 45.38▼ | -0.66 (-1.43%) | 45.69 | 45.33 | 13,000 |
| DOLE | 13.79▼ | -0.10 (-0.72%) | 14.03 | 13.635 | 1,256,348 |
| DUSL | 80.62▼ | -4.24 (-5.00%) | 83.893 | 80.62 | 14,200 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| EDIV | 41.93▼ | -0.22 (-0.52%) | 42.1236 | 41.93 | 214,173 |
| EDUC | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.31 | 66,002 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.405 | 13.26 | 1,034,321 |
| EGBN | 27.33▼ | -0.42 (-1.51%) | 27.565 | 27.23 | 273,238 |
| EHTH | 0.9231▼ | -0.0526 (-5.39%) | 0.9999 | 0.92 | 244,497 |
| ELBM | 0.572▼ | -0.016 (-2.72%) | 0.598 | 0.57 | 195,800 |
| ELCV | 31.68▼ | -0.16 (-0.50%) | 31.94 | 31.6501 | 65,567 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| EVR | 287.92▼ | -7.75 (-2.62%) | 296.56 | 287.19 | 299,119 |
| FBIZ | 71.55▼ | -0.69 (-0.96%) | 72.44 | 71.25 | 42,452 |
| FDLS | 42.807▼ | -0.488 (-1.13%) | 43.22 | 42.78 | 8,000 |
| FDMT | 14.18▼ | -0.45 (-3.08%) | 14.50 | 14.085 | 492,549 |
| FLJP | 41.24▼ | -0.37 (-0.89%) | 41.665 | 41.195 | 1,203,746 |
| FLWS | 3.49▼ | -0.16 (-4.38%) | 3.65 | 3.445 | 264,171 |
| FNDE | 42.87▼ | -0.08 (-0.19%) | 43.08 | 42.80 | 2,241,700 |
| FSBC | 45.90▼ | -0.68 (-1.46%) | 46.60 | 45.60 | 129,997 |
| GBCI | 45.76▼ | -0.47 (-1.02%) | 46.28 | 45.425 | 908,828 |
| GDOT | 13.01▼ | -0.24 (-1.81%) | 13.32 | 13.00 | 462,538 |
| GE | 325.42▼ | -9.49 (-2.83%) | 332.06 | 321.16 | 5,020,788 |
| GMF | 157.86▼ | -0.52 (-0.33%) | 158.18 | 157.86 | 1,700 |
| GOOD | 12.86▼ | -0.23 (-1.76%) | 13.089 | 12.835 | 380,951 |
| GRDX | 3.02▼ | -0.18 (-5.63%) | 3.44 | 3.02 | 53,669 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSSC | 88.6405▼ | -0.9994 (-1.11%) | 89.34 | 88.6301 | 10,952 |
| GWX | 46.565▼ | -0.185 (-0.40%) | 46.99 | 46.4901 | 115,535 |
| HAPN | 16.83▼ | -0.66 (-3.77%) | 17.38 | 16.75 | 1,015,122 |
| HAWX | 45.714▼ | -0.365 (-0.79%) | 46.07 | 45.65 | 16,700 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HBT | 36.15▼ | -0.38 (-1.04%) | 36.47 | 35.97 | 126,972 |
| HDRN | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.74 | 82,550 |
| HEZU | 48.67▼ | -0.66 (-1.34%) | 48.869 | 48.55 | 158,445 |
| HGTY | 13.26▼ | -0.11 (-0.82%) | 13.43 | 13.11 | 160,884 |
| HHH | 62.75▼ | -1.30 (-2.03%) | 64.2491 | 62.3501 | 644,373 |
| HLP | 1.29▼ | -0.105 (-7.53%) | 1.4462 | 1.29 | 41,523 |
| HON | 204.93▼ | -3.31 (-1.59%) | 208.225 | 204.72 | 2,126,477 |
| HOPE | 13.82▼ | -0.16 (-1.14%) | 13.985 | 13.725 | 527,766 |
| HSAI | 18.30▼ | -0.29 (-1.56%) | 18.8212 | 18.2501 | 790,460 |
| IAUG | 30.7397▼ | -0.1703 (-0.55%) | 30.74 | 30.71 | 1,004 |
| IBOC | 70.61▼ | -0.75 (-1.05%) | 71.06 | 70.13 | 313,320 |
| IFF | 84.31▼ | -1.31 (-1.53%) | 85.32 | 84.13 | 1,612,398 |
| IJR | 142.70▼ | -1.55 (-1.07%) | 144.04 | 142.54 | 3,781,186 |
| IMCG | 95.33▼ | -0.79 (-0.82%) | 96.02 | 95.27 | 102,990 |
| IMTX | 9.11▼ | -0.33 (-3.50%) | 9.555 | 9.085 | 326,063 |
| IP | 34.64▼ | -1.85 (-5.07%) | 36.57 | 34.64 | 4,038,278 |
| ISCG | 62.55▼ | -0.88 (-1.39%) | 63.21 | 62.45 | 30,900 |
| ITRI | 94.65▼ | -1.92 (-1.99%) | 96.58 | 94.44 | 480,306 |
| IVA | 4.45▼ | -0.22 (-4.71%) | 4.66 | 4.28 | 1,975,012 |
| IVOG | 139.25▼ | -1.37 (-0.97%) | 140.69 | 139.22 | 16,200 |
| IWC | 192.44▼ | -2.73 (-1.40%) | 194.81 | 192.09 | 51,516 |