Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 192.66▼ | -3.31 (-1.69%) | 195.53 | 191.62 | 1,474,889 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AR | 37.08▲ | +0.34 (+0.93%) | 37.45 | 36.51 | 2,803,553 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BGH | 14.25▲ | +0.06 (+0.42%) | 14.27 | 14.20 | 35,830 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BTBT | 2.13▲ | +0.10 (+4.93%) | 2.22 | 1.89 | 46,484,446 |
| BTG | 5.20▼ | -0.16 (-2.99%) | 5.39 | 5.20 | 14,675,445 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| CFND | 3.62▲ | +0.28 (+8.38%) | 3.62 | 3.27 | 56,793 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CMDY | 62.78▼ | -0.48 (-0.76%) | 62.94 | 62.41 | 37,977 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| CVLG | 34.11▲ | +2.16 (+6.76%) | 34.25 | 30.93 | 388,687 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DCH | 6.87▲ | +0.32 (+4.89%) | 7.025 | 6.585 | 4,066,465 |
| DUST | 45.69▲ | +2.05 (+4.70%) | 46.025 | 43.95 | 784,840 |
| ECX | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 1,087,436 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| ELVA | 11.16▲ | +0.61 (+5.78%) | 11.23 | 10.3497 | 766,756 |
| EQT | 56.57▲ | +0.64 (+1.14%) | 57.00 | 55.57 | 3,142,859 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| FCSH | 24.2201▼ | -0.0199 (-0.08%) | 24.2499 | 24.2201 | 1,025 |
| FTRI | 17.6741▼ | -0.193 (-1.08%) | 17.82 | 17.63 | 33,555 |
| FTXG | 22.23▼ | -0.1691 (-0.75%) | 22.44 | 22.225 | 8,172 |
| GDX | 93.95▼ | -2.28 (-2.37%) | 95.91 | 93.54 | 11,823,598 |
| GDXJ | 125.67▼ | -3.27 (-2.54%) | 128.54 | 124.85 | 4,584,385 |
| GGME | 59.9058▲ | +0.0221 (+0.04%) | 59.9058 | 59.69 | 536 |
| GLDG | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.174 | 1,167,275 |
| GMEX | 1.90▲ | +0.27 (+16.56%) | 2.005 | 1.65 | 355,215 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| HOLO | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.66 | 568,757 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| HYMC | 39.36▼ | -4.27 (-9.79%) | 43.00 | 39.225 | 2,594,495 |
| IAG | 18.47▼ | -0.32 (-1.70%) | 18.80 | 18.23 | 2,752,472 |
| IDR | 44.59▼ | -6.62 (-12.93%) | 50.175 | 44.26 | 358,680 |
| INDE | 26.9677▲ | +0.2416 (+0.90%) | 26.9677 | 26.9677 | 173 |
| INFL | 53.14▼ | -0.34 (-0.64%) | 53.335 | 52.84 | 1,753,296 |
| INTR | 6.06▼ | -0.08 (-1.30%) | 6.22 | 5.97 | 9,949,092 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| JBHT | 254.66▲ | +16.86 (+7.09%) | 257.16 | 235.19 | 2,114,951 |
| JDST | 29.43▲ | +1.36 (+4.85%) | 29.83 | 28.29 | 841,615 |
| JMIA | 7.33▼ | -0.36 (-4.68%) | 7.67 | 7.31 | 1,810,217 |
| JNUG | 211.50▼ | -11.35 (-5.09%) | 219.495 | 209.279 | 148,489 |
| JPM | 299.91▼ | -0.34 (-0.11%) | 303.7504 | 298.82 | 7,329,924 |
| JTAI | 6.84▲ | +0.55 (+8.74%) | 6.85 | 6.36 | 83,272 |
| LGI | 17.74▲ | +0.14 (+0.80%) | 17.7699 | 17.66 | 43,871 |
| LOCL | 1.86▲ | +0.39 (+26.53%) | 2.05 | 1.59 | 409,251 |
| MBOT | 1.85▼ | -0.32 (-14.75%) | 2.16 | 1.73 | 8,925,555 |
| MDWD | 16.795▲ | +0.545 (+3.35%) | 16.86 | 16.0301 | 61,296 |
| MRP | 27.30▲ | +0.63 (+2.36%) | 27.3957 | 26.91 | 1,433,918 |
| NANR | 84.4747▼ | -0.6098 (-0.72%) | 85.12 | 84.15 | 21,302 |
| NBCM | 30.14▼ | -0.4597 (-1.50%) | 30.31 | 30.14 | 32,620 |
| NEWP | 5.57▼ | -0.40 (-6.70%) | 5.95 | 5.27 | 1,714,547 |
| NOC | 548.65▼ | -3.15 (-0.57%) | 555.97 | 547.285 | 524,269 |
| NUGT | 191.44▼ | -9.51 (-4.73%) | 199.13 | 189.9101 | 290,039 |
| NUGY | 16.0207▼ | -0.1343 (-0.83%) | 16.15 | 16.00 | 32,336 |
| NVMI | 556.11▲ | +52.46 (+10.42%) | 565.00 | 506.84 | 587,615 |
| NVNO | 10.30▲ | +0.85 (+8.99%) | 10.31 | 9.51 | 14,108 |
| NVTS | 22.32▲ | +1.15 (+5.43%) | 23.39 | 20.395 | 39,866,754 |
| ORCL | 195.61▲ | +5.85 (+3.08%) | 200.709 | 185.45 | 20,540,617 |
| ORCS | 24.6349▼ | -0.7515 (-2.96%) | 25.93 | 23.98 | 97,004 |
| ORCU | 16.06▲ | +0.93 (+6.15%) | 16.875 | 14.50 | 2,686,001 |
| ORCX | 44.96▲ | +2.61 (+6.16%) | 47.2001 | 40.40 | 2,314,142 |
| PAGP | 24.12▲ | +0.61 (+2.59%) | 24.17 | 23.575 | 1,980,660 |
| PBI | 15.82▲ | +0.48 (+3.13%) | 15.98 | 15.37 | 2,859,406 |
| PICS | 11.55▼ | -0.32 (-2.70%) | 12.24 | 11.38 | 220,118 |
| PRTC | 17.96▲ | +0.45 (+2.57%) | 18.61 | 17.80 | 4,247 |
| PUMP | 16.98▲ | +0.43 (+2.60%) | 17.345 | 16.45 | 3,844,281 |
| PYPY | 27.1965▼ | -0.1735 (-0.63%) | 27.3694 | 26.9672 | 3,024 |
| QTEC | 294.28▲ | +1.20 (+0.41%) | 295.35 | 290.74 | 183,395 |
| RING | 81.65▼ | -1.95 (-2.33%) | 83.42 | 81.35 | 327,598 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.384 | 1.26 | 265,655 |
| RNAC | 8.27▼ | -0.15 (-1.78%) | 8.60 | 8.12 | 82,042 |
| RNGT | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,144 |
| ROBT | 54.43▲ | +0.45 (+0.83%) | 54.7596 | 53.9746 | 87,624 |
| SG | 6.89▲ | +0.31 (+4.71%) | 7.05 | 6.57 | 2,848,712 |
| SGDM | 78.15▼ | -1.20 (-1.51%) | 78.995 | 77.01 | 48,756 |
| SHLS | 9.28▲ | +0.17 (+1.87%) | 9.40 | 8.72 | 4,115,023 |
| SIFY | 16.47▲ | +0.295 (+1.82%) | 16.94 | 16.0117 | 42,750 |
| SLNO | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.965 | 1,391,447 |
| SMMT | 18.14▼ | -0.65 (-3.46%) | 18.81 | 17.7856 | 1,969,957 |
| SNDR | 33.21▲ | +4.04 (+13.85%) | 33.26 | 29.04 | 2,780,226 |
| STEM | 9.34▲ | +0.35 (+3.89%) | 9.35 | 8.75 | 168,952 |
| STRO | 38.42▼ | -1.18 (-2.98%) | 40.31 | 38.10 | 117,495 |
| TDIV | 112.9009▲ | +1.2878 (+1.15%) | 113.6199 | 111.94 | 60,355 |
| TECB | 68.88▲ | +0.2682 (+0.39%) | 69.0623 | 68.24 | 11,167 |
| TLX | 10.86▲ | +0.34 (+3.23%) | 10.905 | 10.545 | 100,633 |
| TRON | 2.19▲ | +0.09 (+4.29%) | 2.24 | 2.07 | 772,713 |
| TYLG | 41.0398▲ | +0.3343 (+0.82%) | 41.11 | 40.71 | 5,075 |
| VALE | 16.58▼ | -0.26 (-1.54%) | 17.0295 | 16.55 | 17,227,463 |
| VSNT | 44.43▲ | +3.99 (+9.87%) | 45.58 | 41.35 | 4,695,063 |
| VXF | 229.12▲ | +1.51 (+0.66%) | 230.2394 | 227.395 | 243,643 |
| WERN | 37.15▲ | +2.57 (+7.43%) | 37.875 | 34.095 | 2,401,872 |
| WRN | 2.97▼ | -0.19 (-6.01%) | 3.165 | 2.96 | 2,066,368 |