Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATLC | 97.58▼ | -2.56 (-2.56%) | 100.14 | 93.75 | 160,063 |
| AUB | 42.36▼ | -0.18 (-0.42%) | 42.705 | 42.14 | 517,925 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| BOH | 79.08▼ | -0.75 (-0.94%) | 80.7177 | 79.02 | 264,509 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BWXT | 165.01▼ | -6.53 (-3.81%) | 169.075 | 164.77 | 610,405 |
| CBT | 84.26▼ | -2.14 (-2.48%) | 86.295 | 84.04 | 329,917 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CE | 44.65▼ | -0.34 (-0.76%) | 46.1099 | 44.35 | 779,652 |
| CERS | 2.76▼ | -0.21 (-7.07%) | 3.00 | 2.76 | 2,520,861 |
| CFG | 73.46▼ | -0.85 (-1.14%) | 74.99 | 73.11 | 2,305,226 |
| CHDN | 88.64▼ | -1.06 (-1.18%) | 90.51 | 88.50 | 1,156,711 |
| CHGX | 33.692▼ | -0.3498 (-1.03%) | 33.90 | 33.69 | 9,814 |
| CPOP | 0.3623▼ | -0.0267 (-6.86%) | 0.3819 | 0.3551 | 387,510 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CTS | 59.97▼ | -3.40 (-5.37%) | 62.37 | 59.91 | 139,201 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DDIV | 47.4506▼ | -0.2249 (-0.47%) | 47.61 | 47.4001 | 8,104 |
| DES | 41.12▼ | -0.41 (-0.99%) | 41.52 | 41.12 | 67,083 |
| DFJ | 112.813▼ | -1.568 (-1.37%) | 113.90 | 112.7426 | 7,015 |
| DFMC | 61.30▼ | -0.7396 (-1.19%) | 61.70 | 61.30 | 20,465 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.77 | 19.61 | 189,316 |
| DRS | 44.23▼ | -1.12 (-2.47%) | 45.50 | 44.19 | 623,157 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| F | 13.93▼ | -0.12 (-0.85%) | 14.05 | 13.86 | 25,787,854 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FBP | 29.36▼ | -0.18 (-0.61%) | 29.725 | 29.265 | 1,024,077 |
| FIBK | 38.46▼ | -0.43 (-1.11%) | 39.04 | 38.38 | 889,192 |
| FYC | 122.25▼ | -1.57 (-1.27%) | 123.50 | 122.1362 | 36,660 |
| GRC | 78.75▼ | -1.90 (-2.36%) | 79.65 | 77.87 | 163,837 |
| GSIT | 6.32▼ | -0.46 (-6.78%) | 6.62 | 6.22 | 467,447 |
| GSJY | 54.5103▼ | -1.4715 (-2.63%) | 55.0599 | 54.50 | 8,513 |
| GTX | 27.91▼ | -0.67 (-2.34%) | 28.48 | 27.55 | 2,663,218 |
| HXL | 101.18▼ | -1.92 (-1.86%) | 103.31 | 100.60 | 419,504 |
| IMOS | 53.64▼ | -3.605 (-6.30%) | 55.65 | 53.00 | 74,688 |
| IPKW | 60.82▼ | -0.54 (-0.88%) | 61.19 | 60.78 | 27,178 |
| IWM | 300.23▼ | -3.83 (-1.26%) | 303.13 | 300.115 | 17,924,416 |
| IWO | 388.23▼ | -6.47 (-1.64%) | 392.83 | 388.045 | 273,557 |
| JBTM | 115.23▼ | -3.50 (-2.95%) | 118.80 | 115.015 | 712,481 |
| JHS | 10.91▼ | -0.05 (-0.46%) | 10.925 | 10.89 | 10,475 |
| JHSC | 49.1386▼ | -0.6114 (-1.23%) | 49.57 | 49.1386 | 13,505 |
| JPFP | 50.9732▼ | -0.8277 (-1.60%) | 51.09 | 50.9732 | 251 |
| JPSE | 60.2835▼ | -0.7065 (-1.16%) | 60.86 | 60.2835 | 9,147 |
| LASE | 1.35▼ | -0.10 (-6.90%) | 1.3999 | 1.32 | 1,588,721 |
| LEGH | 28.23▼ | -0.87 (-2.99%) | 29.75 | 28.23 | 81,545 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LGND | 287.59▼ | -4.18 (-1.43%) | 293.51 | 284.41 | 227,401 |
| LRMR | 4.06▼ | -0.26 (-6.02%) | 4.35 | 4.05 | 869,276 |
| LUMN | 6.13▼ | -0.45 (-6.84%) | 6.455 | 6.065 | 10,149,702 |
| MGRC | 118.88▼ | -2.16 (-1.78%) | 122.00 | 117.8375 | 201,230 |
| MIR | 15.33▼ | -0.41 (-2.60%) | 15.80 | 15.175 | 3,507,986 |
| NBIG | 21.74▼ | -3.84 (-15.01%) | 26.6389 | 21.04 | 1,768,972 |
| NBIL | 31.44▼ | -5.65 (-15.23%) | 38.7307 | 30.51 | 4,523,875 |
| NBIS | 248.43▼ | -20.42 (-7.60%) | 274.80 | 244.781 | 22,190,259 |
| NCMI | 2.52▼ | -0.21 (-7.69%) | 2.72 | 2.475 | 1,120,636 |
| NGVT | 73.99▼ | -1.80 (-2.37%) | 76.14 | 73.89 | 177,776 |
| NVYY | 12.1154▼ | -0.0994 (-0.81%) | 12.16 | 12.09 | 12,303 |
| OASC | 35.0715▼ | -0.5685 (-1.60%) | 35.34 | 35.0715 | 9,787 |
| OFG | 53.05▼ | -0.47 (-0.88%) | 53.98 | 52.91 | 143,700 |
| OPTU | 0.8361▼ | -0.0481 (-5.44%) | 0.9184 | 0.8247 | 545,235 |
| PB | 74.33▼ | -0.15 (-0.20%) | 74.88 | 73.95 | 997,523 |
| PII | 67.61▼ | -0.72 (-1.05%) | 68.75 | 66.81 | 327,129 |
| PMI | 3.24▼ | -0.28 (-7.95%) | 3.6884 | 3.24 | 57,268 |
| PNW | 100.15▼ | -0.26 (-0.26%) | 101.78 | 100.08 | 908,841 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QSR | 76.56▼ | -0.60 (-0.78%) | 78.04 | 76.52 | 1,166,174 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| RAL | 69.49▼ | -2.48 (-3.45%) | 71.24 | 69.17 | 1,335,593 |
| REXC | 18.53▼ | -0.585 (-3.06%) | 18.97 | 18.32 | 307,326 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSSS | 2.23▼ | -0.075 (-3.25%) | 2.30 | 2.22 | 22,446 |
| RWM | 13.39▲ | +0.17 (+1.29%) | 13.39 | 13.255 | 14,327,521 |
| SAA | 37.1709▼ | -1.1195 (-2.92%) | 37.58 | 37.1709 | 1,166 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SGRW | 26.4556▼ | -0.4721 (-1.75%) | 26.62 | 26.4556 | 1,153 |
| SLYG | 116.91▼ | -2.03 (-1.71%) | 118.32 | 116.865 | 74,833 |
| SMDD | 7.4701▲ | +0.3401 (+4.77%) | 7.4701 | 7.324 | 16,466 |
| SRTY | 21.50▲ | +0.79 (+3.81%) | 21.52 | 20.90 | 1,590,059 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TDY | 665.00▼ | -12.27 (-1.81%) | 671.44 | 660.00 | 134,014 |
| TNA | 73.50▼ | -2.90 (-3.80%) | 75.68 | 73.41 | 3,622,644 |
| TWM | 20.82▲ | +0.50 (+2.46%) | 20.84 | 20.45 | 543,544 |
| UBR | 27.6535▼ | -0.4016 (-1.43%) | 28.50 | 27.6535 | 1,681 |
| UBSI | 48.77▼ | -0.21 (-0.43%) | 49.19 | 48.55 | 672,984 |
| URBN | 74.59▼ | -2.05 (-2.67%) | 77.11 | 74.33 | 1,078,458 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |