Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.237▼ | -0.0095 (-3.85%) | 0.256 | 0.237 | 548,751 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| BBC | 39.51▲ | +2.31 (+6.21%) | 40.07 | 37.39 | 31,000 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCDF | 30.877▼ | -0.2451 (-0.79%) | 30.90 | 30.877 | 300 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BLK | 1,075.09▼ | -37.19 (-3.34%) | 1,112.80 | 1,074.97 | 839,777 |
| BLSG | 6.917▼ | -0.69 (-9.07%) | 7.41 | 6.83 | 12,600 |
| BLSH | 39.25▼ | -2.00 (-4.85%) | 41.10 | 39.02 | 996,014 |
| BNBX | 1.58▲ | +0.08 (+5.33%) | 1.59 | 1.45 | 47,000 |
| BORR | 4.26▲ | +0.13 (+3.15%) | 4.26 | 4.03 | 6,377,200 |
| BUUU | 7.00▼ | -0.43 (-5.79%) | 7.786 | 7.00 | 14,500 |
| CCAP | 14.01▼ | -0.34 (-2.37%) | 14.42 | 13.91 | 208,425 |
| CIFR | 16.08▼ | -1.445 (-8.25%) | 17.5757 | 16.07 | 14,934,500 |
| COMM | 17.70▼ | -0.74 (-4.01%) | 18.35 | 17.64 | 3,890,118 |
| CRD.A | 10.76▼ | -0.14 (-1.28%) | 10.98 | 10.61 | 59,600 |
| CSNR | 31.39▼ | -0.4524 (-1.42%) | 31.54 | 31.221 | 7,300 |
| DC | 5.75▲ | +0.18 (+3.23%) | 5.75 | 5.37 | 906,298 |
| DEO | 85.12▼ | -3.39 (-3.83%) | 86.59 | 84.52 | 2,055,600 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| EHLD | 7.00▲ | +0.05 (+0.72%) | 7.00 | 7.00 | 1,100 |
| ESOA | 8.13▼ | -0.06 (-0.73%) | 8.225 | 8.00 | 116,460 |
| FBDC | 19.0709▼ | -0.5002 (-2.56%) | 19.5984 | 19.04 | 24,415 |
| FBRX | 26.30▲ | +2.84 (+12.11%) | 27.50 | 23.5926 | 155,758 |
| FDBC | 42.00▼ | -0.59 (-1.39%) | 42.73 | 41.00 | 22,508 |
| FDNI | 35.01▼ | -0.54 (-1.52%) | 35.17 | 34.97 | 4,300 |
| FLXS | 38.94▼ | -1.28 (-3.18%) | 40.40 | 38.57 | 21,973 |
| FPWR | 32.786▼ | -0.398 (-1.20%) | 32.888 | 32.786 | 1,600 |
| FXI | 39.28▼ | -0.63 (-1.58%) | 39.48 | 39.24 | 35,750,249 |
| GCBC | 21.71▼ | -0.25 (-1.14%) | 22.30 | 21.60 | 8,804 |
| GOGO | 4.70▼ | -0.22 (-4.47%) | 4.96 | 4.58 | 3,451,585 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| GRVY | 57.91▼ | -0.61 (-1.04%) | 58.85 | 57.80 | 5,646 |
| HFFG | 2.13▼ | -0.12 (-5.33%) | 2.26 | 2.12 | 193,627 |
| HIG | 135.90▼ | -1.03 (-0.75%) | 137.07 | 135.39 | 1,281,200 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| IAK | 134.31▼ | -1.10 (-0.81%) | 135.36 | 134.25 | 84,448 |
| ILS | 20.03▲ | +0.0115 (+0.06%) | 20.036 | 20.02 | 7,900 |
| IMA | 6.77▲ | +0.15 (+2.27%) | 6.795 | 6.612 | 5,300 |
| IMRX | 8.33▲ | +1.61 (+23.96%) | 8.48 | 6.77 | 7,877,601 |
| INTC | 42.63▲ | +2.59 (+6.47%) | 44.57 | 40.12 | 166,028,381 |
| INTW | 57.00▲ | +6.60 (+13.10%) | 61.97 | 50.83 | 1,937,200 |
| IRE | 7.65▼ | -0.85 (-10.00%) | 8.747 | 7.62 | 10,552,700 |
| IREN | 43.625▼ | -2.285 (-4.98%) | 46.6327 | 43.60 | 21,816,473 |
| JNJ | 207.49▲ | +2.70 (+1.32%) | 208.26 | 205.03 | 7,545,920 |
| JZXN | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.80 | 49,450 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KBWP | 124.72▼ | -0.8178 (-0.65%) | 125.77 | 124.19 | 12,601 |
| LCNB | 16.09▼ | -0.12 (-0.74%) | 16.23 | 15.89 | 34,507 |
| LFGY | 26.10▼ | -0.64 (-2.39%) | 26.44 | 26.03 | 72,000 |
| LGVN | 0.618▲ | +0.031 (+5.28%) | 0.62 | 0.566 | 174,200 |
| LINT | 36.33▲ | +4.16 (+12.93%) | 39.2824 | 33.85 | 63,382 |
| MCHB | 14.61▼ | -0.20 (-1.35%) | 14.84 | 14.41 | 319,400 |
| MET | 78.27▼ | -2.91 (-3.58%) | 81.18 | 78.15 | 4,538,307 |
| MFIC | 11.06▼ | -0.52 (-4.49%) | 11.53 | 11.04 | 1,030,900 |
| MMIN | 24.05▲ | +0.06 (+0.25%) | 24.06 | 24.01 | 49,141 |
| MNTN | 12.12▼ | -0.24 (-1.94%) | 12.75 | 12.11 | 433,202 |
| NAMS | 35.45▲ | +1.43 (+4.20%) | 35.875 | 34.34 | 759,782 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NNY | 8.71▲ | +0.14 (+1.63%) | 8.72 | 8.52 | 55,200 |
| NUKZ | 67.40▼ | -0.53 (-0.78%) | 68.28 | 67.11 | 160,900 |
| ORR | 34.97▲ | +0.30 (+0.87%) | 34.98 | 34.68 | 316,700 |
| OSTX | 1.53▲ | +0.05 (+3.38%) | 1.585 | 1.48 | 646,413 |
| PAI | 12.55▲ | +0.06 (+0.48%) | 12.57 | 12.52 | 12,900 |
| PBFS | 13.18▼ | -0.17 (-1.27%) | 13.25 | 13.17 | 11,887 |
| PERI | 9.39▼ | -0.12 (-1.26%) | 9.50 | 9.31 | 182,716 |
| PFIS | 47.82▼ | -0.92 (-1.89%) | 48.48 | 47.39 | 14,924 |
| PGR | 209.10▼ | -3.25 (-1.53%) | 214.93 | 209.08 | 3,314,413 |
| PMI | 1.91▲ | +0.18 (+10.40%) | 1.91 | 1.69 | 269,700 |
| PML | 7.64▲ | +0.05 (+0.66%) | 7.64 | 7.58 | 439,300 |
| PMM | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 75,300 |
| PMO | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.63 | 56,400 |
| PQAP | 28.695▲ | +0.006 (+0.02%) | 28.695 | 28.695 | 1 |
| PRLD | 2.83▲ | +0.27 (+10.55%) | 2.87 | 2.56 | 978,090 |
| QS | 10.91▼ | -0.40 (-3.54%) | 11.31 | 10.84 | 10,847,851 |
| RDN | 35.63▼ | -0.32 (-0.89%) | 36.05 | 35.34 | 631,100 |
| RECT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6901 | 2,965 |
| RIFR | 25.4946▼ | -0.3126 (-1.21%) | 25.6299 | 25.4946 | 2,850 |
| RM | 38.20▼ | -0.86 (-2.20%) | 39.22 | 37.85 | 32,200 |
| RNGR | 13.87▼ | -0.70 (-4.80%) | 14.66 | 13.85 | 141,400 |
| ROCK | 48.56▼ | -1.94 (-3.84%) | 51.175 | 48.52 | 234,064 |
| ROIV | 21.98▲ | +0.37 (+1.71%) | 22.135 | 21.15 | 7,521,004 |
| RSI | 18.52▼ | -0.92 (-4.73%) | 19.4932 | 18.21 | 1,735,687 |
| SBFG | 20.92▼ | -0.68 (-3.15%) | 21.91 | 20.86 | 18,322 |
| SBIO | 51.45▲ | +2.27 (+4.62%) | 51.91 | 49.60 | 31,600 |
| SFL | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 1,567,800 |
| SPVU | 57.63▼ | -0.769 (-1.32%) | 58.39 | 57.56 | 9,200 |
| SURI | 17.177▲ | +0.40 (+2.38%) | 17.32 | 16.90 | 14,000 |
| TDUP | 6.08▼ | -0.22 (-3.49%) | 6.33 | 5.995 | 1,733,698 |
| TNYA | 0.8001▲ | +0.0552 (+7.41%) | 0.8194 | 0.7485 | 4,598,103 |
| TSLX | 21.20▼ | -0.71 (-3.24%) | 21.97 | 21.11 | 457,700 |
| TUA | 21.915▼ | -0.025 (-0.11%) | 21.96 | 21.89 | 157,400 |
| TWNP | 0.834▲ | +0.059 (+7.61%) | 0.85 | 0.746 | 103,200 |