Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CTSH | 60.00▲ | +1.68 (+2.88%) | 60.05 | 58.06 | 3,102,229 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| GLOB | 37.75▲ | +1.05 (+2.86%) | 37.93 | 36.45 | 1,464,440 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| HIW | 30.93▲ | +0.49 (+1.61%) | 31.02 | 30.435 | 1,376,441 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HOG | 27.87▲ | +0.91 (+3.38%) | 27.925 | 27.24 | 1,489,111 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| LINC | 25.02▲ | +0.64 (+2.63%) | 25.62 | 24.60 | 958,984 |
| LOOP | 0.4728▲ | +0.0319 (+7.24%) | 0.478 | 0.4267 | 618,475 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LQDA | 66.74▼ | -1.11 (-1.64%) | 69.9399 | 66.68 | 778,362 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| PFRL | 49.8195▲ | +0.0645 (+0.13%) | 49.85 | 49.765 | 24,400 |
| RAVE | 2.90▼ | -0.065 (-2.19%) | 2.96 | 2.895 | 7,631 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SQNS | 2.86▼ | -0.08 (-2.72%) | 3.00 | 2.85 | 33,500 |
| TAL | 11.81▲ | +0.31 (+2.70%) | 11.945 | 11.57 | 1,600,907 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TOGA | 30.315▲ | +0.3884 (+1.30%) | 30.315 | 30.315 | 325 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| UCAR | 4.97▼ | -2.43 (-32.84%) | 7.40 | 4.29 | 166,864 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VZ | 50.61▲ | +0.64 (+1.28%) | 50.82 | 50.22 | 16,456,840 |
| YEXT | 6.40▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 780,569 |