Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEE 98.56 -1.91 (-1.90%) 100.399 98.51 964,880
AEP 106.84 -2.255 (-2.07%) 109.135 106.61 4,044,599
ANNX 2.65 +0.16 (+6.43%) 2.68 2.49 2,022,890
ASA 40.90 -0.56 (-1.35%) 41.72 40.8448 217,208
ASLE 8.82 +0.19 (+2.20%) 8.915 8.66 503,579
BBAI 5.94 +0.85 (+16.70%) 6.00 5.33 207,010,907
BKKT 10.17 +0.50 (+5.17%) 10.36 9.22 1,383,204
BRZE 31.14 +0.75 (+2.47%) 31.245 29.62 2,630,057
CCEC 21.81 +1.20 (+5.82%) 22.02 20.50 14,708
CENN 0.564 +0.0159 (+2.90%) 0.5746 0.5334 381,566
CLB 12.85 +0.41 (+3.30%) 12.965 12.427 406,665
CLIK 0.3277 -0.0073 (-2.18%) 0.3468 0.32 318,040
CLNE 2.60 +0.18 (+7.44%) 2.62 2.435 1,635,531
CODI 7.30 +0.28 (+3.99%) 7.395 6.9703 763,107
CRGO 3.17 +0.15 (+4.97%) 3.19 2.99 120,617
CVX 159.54 +2.23 (+1.42%) 160.10 158.12 8,011,032
DGLY 2.05 +0.165 (+8.75%) 2.06 1.89 132,100
DINO 52.71 +1.07 (+2.07%) 53.33 51.755 2,889,527
DK 31.45 +2.97 (+10.43%) 31.70 28.66 2,503,515
DNA 10.63 +0.36 (+3.51%) 10.76 9.87 1,101,759
DTEC 50.3297 +0.2233 (+0.45%) 50.34 49.9946 2,868
DVLT 0.445 +0.1104 (+32.99%) 0.4538 0.345 37,471,346
EC 9.38 +0.15 (+1.63%) 9.40 9.235 1,430,342
EMCS 34.0562 +0.3552 (+1.05%) 34.0562 33.93 307
EMD 10.49 +0.04 (+0.38%) 10.52 10.46 330,459
EMPG 13.00 +0.70 (+5.69%) 13.29 11.605 293,522
ENOV 33.32 +0.98 (+3.03%) 33.35 32.06 1,671,714
ENVA 121.13 +4.47 (+3.83%) 121.35 115.81 684,310
EVO 3.69 +0.19 (+5.43%) 3.71 3.616 50,143
FC 19.47 +0.37 (+1.94%) 19.472 18.825 56,557
FE 43.05 -0.54 (-1.24%) 43.62 43.045 2,913,217
FFND 29.579 +0.0406 (+0.14%) 29.598 29.47 8,300
FLSP 26.04 +0.10 (+0.39%) 26.1177 25.8922 7,342
FTEL 0.4706 -0.0743 (-13.64%) 0.5199 0.436 3,373,268
GLPI 47.18 -0.64 (-1.34%) 47.90 47.1276 1,520,035
GNR 58.95 +0.30 (+0.51%) 59.03 58.67 137,013
HG 23.47 -0.69 (-2.86%) 24.3099 23.40 272,442
HIMS 50.89 -3.07 (-5.69%) 54.3357 48.76 44,980,267
HIMY 21.8939 -2.729 (-11.08%) 23.50 20.31 29,449
HIMZ 18.72 -2.44 (-11.53%) 21.50 17.1301 8,283,362
HLX 6.37 +0.11 (+1.76%) 6.38 6.21 1,102,515
IBM 257.52 +1.28 (+0.50%) 257.93 254.41 2,046,708
INDB 69.88 -0.99 (-1.40%) 70.81 69.085 301,062
INDE 30.483 +0.207 (+0.68%) 30.483 30.483 100
INDY 52.53 +0.44 (+0.84%) 52.54 52.35 30,247
IXC 41.88 +0.46 (+1.11%) 42.0465 41.52 279,953
KBSX 1.647 +0.0258 (+1.59%) 1.66 1.6316 8,678
KLXE 1.84 +0.05 (+2.79%) 1.84 1.73 55,842
KOS 1.82 +0.13 (+7.69%) 1.83 1.70 8,260,057
KRMD 4.02 +0.08 (+2.03%) 4.04 3.89 44,289
KRO 6.23 +0.09 (+1.47%) 6.325 6.06 380,287
KVYO 32.92 +1.27 (+4.01%) 33.05 31.29 4,498,212
LARK 27.24 +0.65 (+2.44%) 27.24 26.705 3,958
LBRT 11.17 +0.27 (+2.48%) 11.235 10.85 2,681,098
LEGN 34.34 +0.46 (+1.36%) 34.74 33.69 1,122,135
LFCR 7.86 +0.18 (+2.34%) 7.9481 7.60 74,554
LIVR 29.1884 +0.1443 (+0.50%) 29.3699 29.0611 2,118
MDAI 2.06 +0.07 (+3.52%) 2.08 1.97 277,339
MGYR 17.30 +0.18 (+1.05%) 17.35 17.01 1,772
NDIA 29.6081 +0.2561 (+0.87%) 29.6081 29.5216 3,667
NE 31.60 +1.05 (+3.44%) 31.69 30.78 2,820,575
NIPG 1.95 +0.08 (+4.28%) 1.97 1.83 75,906
NUTX 88.08 -7.58 (-7.92%) 96.00 86.0953 181,357
OGE 43.64 -0.71 (-1.60%) 44.44 43.60 999,959
PARR 35.43 +2.04 (+6.11%) 36.08 33.68 1,808,246
PCIG 9.2979 +0.0329 (+0.36%) 9.2979 9.2734 1,151
PDFS 19.94 +0.29 (+1.48%) 19.97 19.57 280,350
PLCE 7.91 +0.72 (+10.01%) 7.986 7.02 830,728
PPL 35.49 -0.48 (-1.33%) 36.01 35.48 5,112,562
PSCE 42.1169 +0.7888 (+1.91%) 42.14 41.47 8,356
PSX 133.04 +1.86 (+1.42%) 133.585 131.50 1,766,524
PXI 45.1313 +0.8019 (+1.81%) 45.1313 44.5544 2,726
QAT 19.77 +0.22 (+1.13%) 19.79 19.59 187,201
QQQJ 35.83 +0.13 (+0.36%) 35.86 35.58 44,855
REFR 1.35 +0.09 (+7.14%) 1.3519 1.21 25,290
RGEN 119.75 +6.01 (+5.28%) 120.16 112.84 1,363,348
RIVN 14.32 +0.72 (+5.29%) 14.65 13.73 62,422,903
RNAZ 11.67 +0.72 (+6.58%) 11.6766 10.94 12,672
RTAC 10.91 +0.29 (+2.73%) 10.978 10.65 386,059
RVNL 36.053 +3.3577 (+10.27%) 37.85 33.503 76,400
SCOR 6.20 -0.47 (-7.05%) 6.41 6.20 1,482
SDRL 34.03 +1.02 (+3.09%) 34.19 33.07 724,241
SHEL 72.33 +0.66 (+0.92%) 72.54 71.85 6,553,012
SKIL 14.13 +1.17 (+9.03%) 15.4646 13.01 110,262
SMTI 35.08 +0.07 (+0.20%) 35.4416 34.7987 20,527
SRL 5.3415 +0.0915 (+1.74%) 5.3415 5.20 2,057
SRPT 18.10 +0.63 (+3.61%) 18.84 17.76 6,351,306
STIP 103.59 +0.10 (+0.10%) 103.61 103.5435 1,779,208
STKH 5.47 +0.51 (+10.28%) 6.07 5.245 5,385,916
STLD 139.67 +8.09 (+6.15%) 141.8999 135.43 2,346,379
SYNA 72.43 +1.92 (+2.72%) 74.49 71.04 644,375
TACT 4.65 +0.05 (+1.09%) 4.6859 4.54 40,623
TBRG 20.75 +0.41 (+2.02%) 20.77 19.7071 67,402
TEL 212.56 +1.41 (+0.67%) 213.29 210.00 1,487,236
TFII 95.54 +0.93 (+0.98%) 96.16 94.36 131,171
TTAN 117.25 +1.50 (+1.30%) 117.50 114.50 1,379,576
UBXG 2.47 -0.28 (-10.18%) 2.695 2.47 967,729
ULCC 5.41 +0.13 (+2.46%) 5.545 5.22 3,325,011
VLO 162.64 +5.07 (+3.22%) 163.33 158.65 2,919,253
VLRS 6.42 +0.25 (+4.05%) 6.485 6.20 319,327