Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AGZ | 109.276▼ | -0.229 (-0.21%) | 109.415 | 109.2301 | 27,860 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BDX | 151.33▼ | -3.86 (-2.49%) | 155.065 | 149.69 | 2,057,201 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BF.B | 26.65▼ | -1.07 (-3.86%) | 27.545 | 26.63 | 2,972,870 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BGT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.57 | 95,887 |
| BKH | 74.40▼ | -0.85 (-1.13%) | 75.31 | 74.31 | 688,424 |
| BRSL | 10.72▼ | -0.19 (-1.74%) | 10.99 | 10.69 | 1,182,307 |
| BUDA | 8.51▼ | -0.52 (-5.76%) | 8.80 | 8.51 | 12,009 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BXC | 61.88▼ | -1.35 (-2.14%) | 63.615 | 61.355 | 159,590 |
| CAG | 13.46▼ | -0.52 (-3.72%) | 13.96 | 13.39 | 17,532,600 |
| CBLL | 19.45▼ | -0.51 (-2.56%) | 19.95 | 19.14 | 497,547 |
| CBRE | 134.69▼ | -1.40 (-1.03%) | 136.0399 | 133.7568 | 1,069,761 |
| CCEP | 100.07▼ | -1.31 (-1.29%) | 101.465 | 99.50 | 2,326,820 |
| CFFI | 80.00▼ | -3.31 (-3.97%) | 83.39 | 80.00 | 6,327 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CLS | 364.80▲ | +21.55 (+6.28%) | 365.66 | 343.18 | 1,586,680 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CNK | 31.73▼ | -0.97 (-2.97%) | 32.6306 | 31.665 | 1,199,966 |
| CNP | 44.04▼ | -0.75 (-1.67%) | 44.675 | 44.01 | 4,510,519 |
| CPK | 122.48▼ | -1.49 (-1.20%) | 124.575 | 122.165 | 150,088 |
| CPRI | 18.57▼ | -0.43 (-2.26%) | 19.19 | 18.4175 | 1,758,548 |
| CRDO | 271.95▲ | +26.27 (+10.69%) | 275.43 | 244.06 | 7,968,589 |
| CRED | 22.653▼ | -0.439 (-1.90%) | 22.74 | 22.653 | 470 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CVNA | 65.82▲ | +2.10 (+3.30%) | 65.95 | 62.37 | 8,658,585 |
| CVNY | 21.69▲ | +0.59 (+2.80%) | 21.69 | 20.72 | 8,037 |
| DBI | 5.83▼ | -0.20 (-3.32%) | 6.02 | 5.66 | 538,066 |
| DFGR | 28.97▼ | -0.45 (-1.53%) | 29.23 | 28.94 | 425,519 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DPRE | 25.9595▼ | -0.6094 (-2.29%) | 26.24 | 25.9595 | 1,457 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.685 | 418,254 |
| DXCM | 67.35▼ | -2.63 (-3.76%) | 70.96 | 67.30 | 4,168,150 |
| EGGS | 43.20▲ | +1.0844 (+2.57%) | 43.6099 | 42.47 | 9,907 |
| ETN | 426.12▲ | +17.86 (+4.37%) | 427.835 | 409.93 | 2,516,159 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FDP | 27.91▼ | -0.68 (-2.38%) | 28.67 | 27.35 | 457,800 |
| FLX | 2.13▼ | -0.03 (-1.39%) | 2.195 | 2.11 | 224,316 |
| FN | 562.08▲ | +33.85 (+6.41%) | 573.26 | 530.66 | 783,100 |
| FREL | 29.30▼ | -0.53 (-1.78%) | 29.55 | 29.29 | 212,080 |
| FXU | 49.34▼ | -0.64 (-1.28%) | 49.915 | 49.34 | 220,600 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GEG | 2.18▼ | -0.08 (-3.54%) | 2.24 | 2.18 | 5,459 |
| GLRE | 16.18▼ | -0.48 (-2.88%) | 16.58 | 16.12 | 244,576 |
| GLXY | 27.34▼ | -1.19 (-4.17%) | 27.9555 | 26.362 | 9,054,168 |
| GNRC | 292.81▲ | +9.00 (+3.17%) | 295.41 | 283.50 | 632,202 |
| GQGU | 25.40▼ | -0.43 (-1.66%) | 25.83 | 25.40 | 44,662 |
| GRAN | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.36 | 2,358 |
| HDV | 27.41▼ | -0.28 (-1.01%) | 27.72 | 27.39 | 3,205,255 |
| HGV | 52.37▼ | -1.41 (-2.62%) | 54.225 | 51.87 | 923,753 |
| HIDE | 23.9031▼ | -0.0969 (-0.40%) | 23.98 | 23.8904 | 10,312 |
| HLP | 0.46▼ | -0.0799 (-14.80%) | 0.5333 | 0.4599 | 127,043 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| HRL | 24.82▼ | -1.49 (-5.66%) | 26.08 | 24.79 | 4,955,806 |
| HSIC | 83.52▼ | -0.77 (-0.91%) | 84.42 | 83.18 | 1,110,195 |
| HTEC | 37.29▼ | -0.385 (-1.02%) | 37.55 | 37.19 | 51,881 |
| HTFL | 29.34▼ | -5.51 (-15.81%) | 35.68 | 28.6029 | 4,813,334 |
| IART | 17.96▼ | -0.78 (-4.16%) | 18.64 | 17.90 | 874,492 |
| IBN | 29.03▼ | -0.33 (-1.12%) | 29.305 | 28.98 | 4,693,789 |
| ICLN | 20.49▲ | +0.61 (+3.07%) | 20.605 | 20.16 | 5,910,903 |
| IMDX | 5.90▲ | +0.48 (+8.86%) | 6.05 | 5.2001 | 168,122 |
| INTT | 18.17▲ | +1.18 (+6.95%) | 18.34 | 17.15 | 148,120 |
| IVEP | 27.9617▲ | +0.3867 (+1.40%) | 28.0541 | 27.785 | 8,195 |
| JCI | 146.11▲ | +5.64 (+4.02%) | 148.255 | 141.58 | 7,555,830 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| KFRC | 46.92▼ | -2.49 (-5.04%) | 49.12 | 46.56 | 237,021 |
| KRMD | 4.20▼ | -0.17 (-3.89%) | 4.36 | 4.035 | 177,322 |
| LIFE | 18.14▼ | -0.76 (-4.02%) | 18.86 | 18.023 | 328,099 |
| LNT | 76.29▼ | -0.89 (-1.15%) | 77.12 | 76.15 | 2,381,924 |
| LPLA | 281.68▲ | +12.44 (+4.62%) | 281.975 | 270.04 | 1,511,527 |
| LSF | 4.70▼ | -0.29 (-5.81%) | 5.00 | 4.4305 | 67,655 |
| LUCK | 7.48▼ | -0.29 (-3.73%) | 7.772 | 7.36 | 115,643 |
| LXP | 53.88▼ | -1.39 (-2.51%) | 54.70 | 53.75 | 585,209 |
| MAA | 138.94▼ | -1.71 (-1.22%) | 140.46 | 138.25 | 977,827 |
| MAC | 25.19▼ | -0.55 (-2.14%) | 25.66 | 25.155 | 1,859,872 |
| MCRP | 1.83▲ | +0.17 (+10.24%) | 1.83 | 1.63 | 204,787 |
| MGN | 0.1513▼ | -0.0117 (-7.18%) | 0.16 | 0.144 | 1,994,015 |
| MLGO | 3.98▼ | -0.22 (-5.24%) | 4.175 | 3.98 | 83,537 |
| MLR | 51.15▼ | -1.23 (-2.35%) | 52.57 | 50.72 | 73,172 |
| NEON | 0.941▲ | +0.106 (+12.69%) | 1.05 | 0.835 | 747,357 |
| NETL | 26.7001▼ | -0.299 (-1.11%) | 26.9677 | 26.7001 | 8,587 |
| NHTC | 1.77▲ | +0.07 (+4.12%) | 1.7901 | 1.6901 | 62,933 |
| NNN | 46.53▼ | -0.80 (-1.69%) | 47.225 | 46.51 | 1,232,518 |
| NRDY | 0.9161▲ | +0.0066 (+0.73%) | 0.9444 | 0.86 | 523,355 |
| NSA | 44.47▼ | -0.88 (-1.94%) | 45.05 | 44.24 | 564,541 |
| NWE | 71.62▼ | -0.90 (-1.24%) | 72.625 | 71.57 | 440,936 |