Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| ALTI | 3.01▼ | -0.08 (-2.59%) | 3.12 | 2.96 | 123,255 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BEEP | 2.79▼ | -0.04 (-1.41%) | 2.80 | 2.76 | 21,798 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BSEM | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 49,800 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CHD | 94.95▼ | -0.67 (-0.70%) | 95.74 | 94.54 | 2,250,786 |
| CMC | 62.05▼ | -2.44 (-3.78%) | 64.40 | 61.32 | 1,285,425 |
| CMRC | 3.11▼ | -0.06 (-1.89%) | 3.165 | 3.09 | 483,805 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CZNC | 25.28▼ | -0.28 (-1.10%) | 25.705 | 25.125 | 40,255 |
| DBEF | 55.13▼ | -0.18 (-0.33%) | 55.3186 | 54.8837 | 601,274 |
| DDM | 62.33▼ | -0.31 (-0.49%) | 62.6699 | 61.75 | 68,227 |
| DEI | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.545 | 2,593,304 |
| DEW | 69.51▼ | -0.49 (-0.70%) | 69.70 | 69.07 | 13,200 |
| DG | 122.64▼ | -1.73 (-1.39%) | 124.04 | 120.48 | 2,708,206 |
| DIA | 512.88▼ | -1.14 (-0.22%) | 514.26 | 510.46 | 2,574,545 |
| DIVO | 46.77▼ | -0.28 (-0.60%) | 46.83 | 46.575 | 795,069 |
| DKNG | 19.59▼ | -1.57 (-7.42%) | 21.33 | 19.55 | 25,364,409 |
| DLS | 87.00▼ | -0.62 (-0.71%) | 87.43 | 86.56 | 41,300 |
| DRAY | 11.623▼ | -0.768 (-6.20%) | 12.34 | 11.623 | 18,000 |
| DTD | 94.09▼ | -0.10 (-0.11%) | 94.23 | 93.74 | 18,600 |
| DXD | 17.83▲ | +0.09 (+0.51%) | 18.00 | 17.74 | 3,616,101 |
| DXIV | 72.25▼ | -0.67 (-0.92%) | 72.43 | 71.91 | 12,300 |
| EQIN | 51.466▼ | -0.256 (-0.49%) | 51.70 | 51.34 | 27,800 |
| EUDG | 38.011▼ | -0.3059 (-0.80%) | 38.08 | 37.91 | 16,300 |
| EUFN | 40.52▼ | -0.33 (-0.81%) | 40.7433 | 40.2004 | 1,360,921 |
| EWU | 46.85▼ | -0.42 (-0.89%) | 47.005 | 46.565 | 687,904 |
| FEZ | 68.20▼ | -0.27 (-0.39%) | 68.45 | 67.77 | 753,380 |
| FICS | 40.325▼ | -0.337 (-0.83%) | 40.47 | 40.11 | 11,000 |
| FID | 22.43▼ | -0.10 (-0.44%) | 24.47 | 22.28 | 14,800 |
| FITB | 50.97▼ | -0.60 (-1.16%) | 51.85 | 50.605 | 6,212,753 |
| FLEE | 38.273▼ | -0.207 (-0.54%) | 38.41 | 38.273 | 2,400 |
| FLRG | 41.335▼ | -0.108 (-0.26%) | 41.49 | 41.26 | 6,100 |
| FLV | 83.05▼ | -0.52 (-0.62%) | 83.23 | 82.785 | 4,385 |
| FLY | 22.86▼ | -1.25 (-5.18%) | 25.17 | 22.61 | 3,036,097 |
| FQAL | 83.463▼ | -0.377 (-0.45%) | 83.83 | 83.22 | 75,400 |
| FSUN | 38.62▼ | -0.65 (-1.66%) | 39.57 | 38.50 | 347,541 |
| FTLS | 76.69▼ | -0.28 (-0.36%) | 76.96 | 76.53 | 250,200 |
| FTV | 55.41▼ | -0.35 (-0.63%) | 55.76 | 54.76 | 1,565,012 |
| FTXR | 41.2855▼ | -0.1217 (-0.29%) | 41.51 | 41.02 | 39,227 |
| GABC | 48.82▼ | -0.53 (-1.07%) | 49.72 | 48.51 | 127,250 |
| GIEQ | 41.67▼ | -0.24 (-0.57%) | 41.76 | 41.67 | 300 |
| GSEU | 48.20▼ | -0.4046 (-0.83%) | 48.3682 | 47.995 | 6,102 |
| GSIB | 62.778▼ | -0.435 (-0.69%) | 63.12 | 62.51 | 5,000 |
| HBT | 35.69▼ | -0.21 (-0.58%) | 36.06 | 35.275 | 96,963 |
| HRI | 127.24▼ | -6.66 (-4.97%) | 137.3099 | 124.88 | 886,331 |
| HWKN | 126.15▼ | -1.68 (-1.31%) | 129.475 | 125.86 | 146,026 |
| IAPR | 33.622▼ | -0.125 (-0.37%) | 33.66 | 33.53 | 4,900 |
| IAT | 57.42▼ | -0.55 (-0.95%) | 58.17 | 56.94 | 251,100 |
| IBOC | 68.94▼ | -0.59 (-0.85%) | 69.58 | 68.60 | 307,108 |
| IEUR | 74.61▼ | -0.46 (-0.61%) | 74.74 | 74.08 | 541,914 |
| IFLR | 52.999▼ | -0.2673 (-0.50%) | 53.11 | 52.88 | 5,661 |
| IJAN | 38.57▼ | -0.10 (-0.26%) | 38.6389 | 38.43 | 4,834 |
| IJUN | 31.36▼ | -0.1199 (-0.38%) | 31.37 | 31.285 | 1,454 |
| IOO | 144.22▼ | -0.65 (-0.45%) | 145.00 | 143.91 | 228,000 |
| JEM | 3.555▼ | -0.135 (-3.66%) | 3.67 | 3.51 | 8,950 |
| JOF | 12.49▼ | -0.16 (-1.26%) | 12.6168 | 12.41 | 72,238 |
| JPEF | 81.292▼ | -0.216 (-0.27%) | 81.63 | 81.07 | 66,900 |
| KEY | 20.12▼ | -0.28 (-1.37%) | 20.485 | 20.02 | 13,661,907 |
| KWR | 158.02▼ | -2.36 (-1.47%) | 161.98 | 156.00 | 206,156 |
| LII | 360.16▼ | -8.25 (-2.24%) | 370.425 | 359.10 | 579,207 |
| MNSO | 9.22▲ | +0.31 (+3.48%) | 9.25 | 9.10 | 1,295,228 |
| MRSK | 39.50▼ | -0.15 (-0.38%) | 39.58 | 39.11 | 66,719 |
| MTNB | 2.88▲ | +0.35 (+13.83%) | 3.0499 | 2.40 | 719,622 |
| NAIL | 29.43▼ | -0.44 (-1.47%) | 30.3591 | 28.81 | 1,230,218 |
| NEOV | 2.54▲ | +0.26 (+11.40%) | 2.58 | 2.29 | 2,243,773 |
| NTCL | 1.98▼ | -0.105 (-5.04%) | 2.0647 | 1.98 | 16,387 |
| NWG | 18.26▼ | -0.08 (-0.44%) | 18.395 | 18.11 | 2,607,353 |
| OC | 118.36▼ | -3.67 (-3.01%) | 123.465 | 117.9925 | 999,938 |
| OCGN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.04 | 7,544,603 |
| OEFA | 34.695▼ | -0.091 (-0.26%) | 34.73 | 34.60 | 1,500 |
| OMC | 74.14▼ | -0.96 (-1.28%) | 75.38 | 73.84 | 2,518,642 |
| OMH | 2.54▲ | +0.09 (+3.67%) | 2.6501 | 2.46 | 83,711 |
| OUSA | 59.83▼ | -0.22 (-0.37%) | 59.92 | 59.66 | 30,300 |
| PAC | 210.41▼ | -3.41 (-1.59%) | 215.65 | 207.72 | 161,016 |
| PIPR | 64.72▼ | -6.97 (-9.72%) | 72.315 | 64.71 | 2,398,376 |
| QDF | 90.49▼ | -0.18 (-0.20%) | 90.77 | 90.27 | 17,300 |
| QLV | 78.459▼ | -0.248 (-0.32%) | 78.49 | 78.28 | 11,800 |
| QLVD | 33.252▼ | -0.251 (-0.75%) | 33.33 | 33.252 | 1,000 |
| SARO | 21.75▼ | -0.47 (-2.12%) | 22.11 | 21.47 | 5,072,173 |
| SCL | 62.19▼ | -1.73 (-2.71%) | 64.47 | 62.17 | 145,676 |
| SDOW | 25.40▲ | +0.18 (+0.71%) | 25.75 | 25.2001 | 4,499,350 |
| SHG | 81.79▲ | +0.67 (+0.83%) | 81.85 | 80.755 | 201,754 |
| SKIN | 0.6211▼ | -0.0289 (-4.45%) | 0.6661 | 0.6113 | 228,368 |
| SKYH | 9.85▼ | -0.10 (-1.01%) | 10.10 | 9.79 | 194,084 |
| SSD | 173.99▼ | -0.80 (-0.46%) | 175.42 | 172.62 | 225,868 |
| TBBB | 52.40▼ | -1.14 (-2.13%) | 53.62 | 51.65 | 1,320,749 |
| TCBS | 17.35▲ | +0.32 (+1.88%) | 17.35 | 17.275 | 1,051 |
| TDVG | 48.64▼ | -0.11 (-0.23%) | 48.74 | 48.47 | 46,600 |
| TJGC | 34.795▲ | +6.255 (+21.92%) | 36.76 | 27.41 | 136,961 |