Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLX | 53.92▼ | -0.62 (-1.14%) | 54.739 | 53.64 | 230,817 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| CHCT | 14.71▼ | -0.24 (-1.61%) | 14.99 | 14.68 | 1,462,870 |
| CII | 24.47▼ | -0.29 (-1.17%) | 24.7069 | 24.46 | 82,802 |
| CUPR | 2.9101▼ | -0.0999 (-3.32%) | 2.99 | 2.8375 | 4,520 |
| DXUV | 69.43▼ | -0.34 (-0.49%) | 69.85 | 69.33 | 26,187 |
| DXYZ | 32.13▼ | -2.61 (-7.51%) | 33.19 | 31.26 | 1,668,709 |
| EEIQ | 2.78▲ | +0.06 (+2.21%) | 2.805 | 2.74 | 17,327 |
| EMAT | 3.865▲ | +0.595 (+18.20%) | 3.98 | 3.0318 | 1,328,923 |
| EPS | 80.68▼ | -0.31 (-0.38%) | 80.76 | 80.44 | 94,667 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.335 | 9.18 | 62,031 |
| EUDA | 13.55▼ | -1.0654 (-7.29%) | 15.077 | 13.135 | 14,173 |
| EVCM | 8.87▼ | -0.33 (-3.59%) | 9.225 | 8.80 | 123,687 |
| FSCS | 37.5016▼ | -0.3423 (-0.90%) | 37.70 | 37.49 | 12,370 |
| GRPM | 145.1395▼ | -0.6185 (-0.42%) | 145.52 | 144.8794 | 4,563 |
| HBCP | 68.49▼ | -0.95 (-1.37%) | 69.46 | 68.28 | 65,021 |
| HCM | 12.12▼ | -0.26 (-2.10%) | 12.44 | 12.12 | 69,204 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| MTEX | 7.18▲ | +0.44 (+6.53%) | 7.18 | 6.91 | 2,864 |
| NMAD | 4.14▼ | -0.17 (-3.94%) | 4.40 | 4.065 | 137,975 |
| OGG | 2.99▼ | -0.08 (-2.61%) | 3.065 | 2.95 | 1,268,880 |
| OLLI | 75.42▲ | +3.00 (+4.14%) | 75.76 | 71.99 | 2,679,634 |
| ORLY | 88.80▲ | +0.30 (+0.34%) | 89.33 | 87.91 | 6,348,427 |
| PQAP | 32.42▼ | -0.135 (-0.41%) | 32.59 | 32.42 | 5,216 |
| PRCT | 21.20▲ | +0.37 (+1.78%) | 21.26 | 20.38 | 939,836 |
| PSCF | 65.881▼ | -0.6529 (-0.98%) | 66.07 | 65.881 | 367 |
| PSET | 80.348▼ | -0.4679 (-0.58%) | 80.42 | 80.348 | 447 |
| QB | 48.68▼ | -0.07 (-0.14%) | 48.69 | 48.68 | 289 |
| QDIV | 40.7427▼ | -0.1109 (-0.27%) | 40.82 | 40.735 | 1,077 |
| QEMM | 81.7307▼ | -0.0883 (-0.11%) | 81.85 | 81.435 | 36,400 |
| RRBI | 100.04▼ | -0.73 (-0.72%) | 100.40 | 99.59 | 58,321 |
| SAPH | 40.2107▲ | +0.6282 (+1.59%) | 40.2107 | 40.07 | 279 |
| SERA | 2.12▲ | +0.05 (+2.42%) | 2.1772 | 2.08 | 9,522 |
| SGLC | 45.34▼ | -0.28 (-0.61%) | 45.435 | 45.285 | 9,106 |
| SMID | 26.28▲ | +1.18 (+4.70%) | 26.64 | 25.27 | 19,375 |
| TRMB | 59.94▼ | -1.07 (-1.75%) | 61.32 | 59.49 | 25,870,386 |
| TTE | 88.31▲ | +1.96 (+2.27%) | 88.72 | 87.53 | 950,971 |
| TURB | 1.18▲ | +0.07 (+6.31%) | 1.2399 | 1.12 | 126,615 |
| VIV | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.42 | 1,578,992 |
| WBTN | 10.54▲ | +0.30 (+2.93%) | 10.78 | 10.22 | 411,630 |
| WPP | 25.58▼ | -0.24 (-0.93%) | 25.825 | 25.53 | 171,098 |
| XOM | 160.95▲ | +4.24 (+2.71%) | 161.59 | 158.74 | 17,994,541 |