Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| AUB | 39.62▲ | +0.46 (+1.17%) | 39.84 | 39.19 | 477,690 |
| AUNA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.11 | 396,494 |
| AVLV | 91.75▲ | +0.80 (+0.88%) | 91.89 | 91.39 | 1,277,293 |
| AVUV | 122.38▲ | +0.38 (+0.31%) | 122.80 | 122.17 | 1,370,686 |
| BKU | 48.50▲ | +0.96 (+2.02%) | 48.52 | 47.54 | 423,075 |
| BOH | 79.18▲ | +1.33 (+1.71%) | 79.385 | 78.02 | 286,850 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| CBAN | 20.71▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 114,383 |
| CBU | 63.50▲ | +1.16 (+1.86%) | 63.76 | 61.85 | 297,661 |
| CFFN | 8.19▲ | +0.11 (+1.36%) | 8.245 | 8.11 | 749,096 |
| COLB | 30.87▲ | +0.32 (+1.05%) | 30.995 | 30.56 | 2,505,210 |
| CPF | 36.28▲ | +0.43 (+1.20%) | 36.605 | 35.97 | 114,414 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CRTO | 16.57▼ | -0.87 (-4.99%) | 17.35 | 16.50 | 582,660 |
| CUZ | 28.48▲ | +0.20 (+0.71%) | 28.67 | 28.03 | 1,315,033 |
| DAN | 29.83▲ | +0.65 (+2.23%) | 29.935 | 29.0025 | 872,465 |
| DB | 36.09▲ | +0.82 (+2.32%) | 36.16 | 35.79 | 2,452,331 |
| DEA | 23.77▲ | +0.61 (+2.63%) | 23.77 | 23.14 | 357,212 |
| DFUV | 55.10▲ | +0.48 (+0.88%) | 55.15 | 54.81 | 376,594 |
| DLR | 195.54▲ | +7.39 (+3.93%) | 196.22 | 188.15 | 2,608,850 |
| DPST | 126.71▲ | +3.77 (+3.07%) | 128.2899 | 123.11 | 317,826 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DYTA | 31.81▲ | +0.1191 (+0.38%) | 31.81 | 31.66 | 15,132 |
| EBF | 20.46▲ | +0.13 (+0.64%) | 20.60 | 19.99 | 193,692 |
| EDD | 5.72▲ | +0.05 (+0.88%) | 5.735 | 5.675 | 488,071 |
| EGP | 203.22▲ | +3.25 (+1.63%) | 203.9481 | 199.88 | 229,465 |
| ENFR | 37.8981▲ | +0.3781 (+1.01%) | 37.99 | 37.43 | 37,610 |
| ESUM | 30.22▲ | +0.12 (+0.40%) | 30.28 | 30.10 | 22,104 |
| ETO | 30.55▲ | +0.15 (+0.49%) | 30.63 | 30.38 | 39,247 |
| EVTV | 1.59▲ | +0.14 (+9.66%) | 1.695 | 1.41 | 766,189 |
| EXR | 146.08▲ | +0.75 (+0.52%) | 146.978 | 144.49 | 1,196,845 |
| FBGL | 0.5353▼ | -0.0333 (-5.86%) | 0.5687 | 0.5111 | 28,335 |
| FBP | 25.74▲ | +0.54 (+2.14%) | 25.78 | 25.305 | 1,487,862 |
| FCF | 19.70▲ | +0.17 (+0.87%) | 19.775 | 19.32 | 376,331 |
| FDLS | 41.83▲ | +0.3516 (+0.85%) | 42.49 | 41.46 | 19,016 |
| FEBO | 0.8847▼ | -0.0679 (-7.13%) | 1.00 | 0.8847 | 6,687 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FLEX | 155.81▲ | +8.20 (+5.56%) | 156.26 | 148.10 | 7,411,679 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FPWR | 37.2353▲ | +0.4153 (+1.13%) | 37.24 | 37.1399 | 951 |
| FR | 63.12▲ | +1.32 (+2.14%) | 63.561 | 61.64 | 647,281 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FULT | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.83 | 1,362,861 |
| FV | 73.9804▲ | +1.1704 (+1.61%) | 74.06 | 73.3901 | 71,312 |
| GABC | 45.32▲ | +0.33 (+0.73%) | 45.70 | 44.665 | 152,120 |
| GIND | 24.5659▲ | +0.3359 (+1.39%) | 24.5659 | 24.41 | 1,399 |
| GXO | 49.73▲ | +1.09 (+2.24%) | 50.28 | 48.03 | 933,802 |
| HAFC | 31.38▲ | +0.17 (+0.54%) | 31.58 | 31.16 | 198,842 |
| HASI | 39.24▲ | +0.18 (+0.46%) | 39.69 | 39.00 | 518,803 |
| HBT | 30.48▲ | +0.18 (+0.59%) | 30.60 | 30.19 | 144,261 |
| HMH | 19.35▲ | +0.69 (+3.70%) | 19.47 | 18.05 | 230,093 |
| HOPE | 12.96▲ | +0.12 (+0.93%) | 13.04 | 12.85 | 982,539 |
| HST | 25.13▲ | +0.12 (+0.48%) | 25.41 | 24.99 | 5,788,110 |
| HWAY | 39.3226▲ | +0.4356 (+1.12%) | 39.36 | 39.08 | 5,626 |
| HWC | 70.78▲ | +0.54 (+0.77%) | 71.225 | 70.05 | 610,130 |
| HWH | 1.42▼ | -0.14 (-8.97%) | 1.565 | 1.37 | 64,781 |
| HYNE | 16.36▼ | -0.23 (-1.39%) | 16.57 | 16.36 | 8,431 |
| IBFR | 50.7102▲ | +0.112 (+0.22%) | 50.7102 | 50.645 | 884 |
| IDGT | 125.95▲ | +2.03 (+1.64%) | 126.74 | 124.73 | 38,203 |
| IFLR | 53.67▲ | +0.1614 (+0.30%) | 53.72 | 53.62 | 7,193 |
| IJH | 76.07▲ | +0.29 (+0.38%) | 76.295 | 75.795 | 6,324,872 |
| IMCB | 95.56▲ | +0.40 (+0.42%) | 95.71 | 95.20 | 31,820 |
| IMOM | 44.6816▲ | +0.4778 (+1.08%) | 44.7499 | 44.4656 | 6,747 |
| INDE | 29.2493▲ | +0.3829 (+1.33%) | 29.2493 | 29.195 | 367 |
| INDQ | 27.3381▲ | +0.3736 (+1.39%) | 27.3381 | 27.28 | 4,336 |
| INDZ | 25.49▲ | +0.45 (+1.80%) | 25.49 | 25.46 | 301 |
| IRWD | 3.82▲ | +0.28 (+7.91%) | 3.905 | 3.565 | 2,523,941 |
| ITRI | 81.76▲ | +0.95 (+1.18%) | 81.91 | 80.22 | 508,591 |
| IVF | 1.39▼ | -0.11 (-7.33%) | 1.5401 | 1.3606 | 70,884 |
| IVOO | 129.08▲ | +0.55 (+0.43%) | 129.30 | 128.615 | 87,281 |
| IWD | 243.53▲ | +1.35 (+0.56%) | 243.755 | 242.745 | 1,815,244 |
| IWR | 109.10▲ | +0.56 (+0.52%) | 109.33 | 108.78 | 1,565,503 |
| IWS | 164.08▲ | +1.13 (+0.69%) | 164.39 | 163.56 | 267,624 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JHDV | 47.2503▲ | +0.1827 (+0.39%) | 47.2503 | 47.2503 | 7 |
| JMEE | 76.72▲ | +0.34 (+0.45%) | 76.818 | 76.41 | 86,909 |
| JVAL | 58.59▲ | +0.2706 (+0.46%) | 58.81 | 58.3401 | 30,112 |
| KNDI | 0.6418▼ | -0.0314 (-4.66%) | 0.673 | 0.6401 | 52,761 |
| KRNY | 8.60▲ | +0.13 (+1.53%) | 8.645 | 8.4973 | 473,525 |
| LAMR | 151.75▲ | +2.10 (+1.40%) | 151.915 | 148.3501 | 638,052 |
| LASE | 2.13▼ | -0.19 (-8.19%) | 2.32 | 2.045 | 4,980,418 |
| LIMN | 0.1134▼ | -0.0058 (-4.87%) | 0.1175 | 0.1076 | 1,301,546 |
| LNTH | 106.20▲ | +2.34 (+2.25%) | 106.625 | 103.485 | 630,054 |