Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| ARL | 14.55▼ | -0.45 (-3.00%) | 15.82 | 14.55 | 27,296 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| BAB | 26.34▼ | -0.075 (-0.28%) | 26.41 | 26.32 | 224,750 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BELFB | 297.91▲ | +7.83 (+2.70%) | 302.0241 | 292.41 | 140,441 |
| BFS | 34.27▼ | -0.53 (-1.52%) | 35.00 | 34.13 | 71,764 |
| BHVN | 14.46▼ | -0.18 (-1.23%) | 14.79 | 14.22 | 1,582,057 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BLNK | 0.5821▼ | -0.0104 (-1.76%) | 0.617 | 0.5751 | 1,334,655 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BQ | 1.04▼ | -0.07 (-6.31%) | 1.25 | 1.00 | 407,273 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CARS | 11.86▼ | -0.52 (-4.20%) | 12.33 | 11.825 | 688,128 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CEF | 45.07▲ | +0.54 (+1.21%) | 45.3599 | 44.74 | 324,524 |
| COLD | 14.50▼ | -0.38 (-2.55%) | 14.79 | 14.345 | 1,968,351 |
| COPJ | 45.08▲ | +1.11 (+2.52%) | 45.10 | 44.28 | 70,340 |
| COPZ | 17.06▲ | +0.6865 (+4.19%) | 18.10 | 16.595 | 16,448 |
| COTG | 12.9596▼ | -0.2107 (-1.60%) | 13.05 | 12.855 | 33,094 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| CPAY | 407.62▼ | -9.98 (-2.39%) | 413.94 | 407.33 | 225,537 |
| CPB | 22.68▼ | -0.49 (-2.11%) | 23.295 | 22.67 | 4,290,244 |
| CPNS | 28.3551▲ | +0.0251 (+0.09%) | 28.3551 | 28.33 | 3,864 |
| CPT | 108.26▼ | -2.10 (-1.90%) | 110.02 | 108.02 | 617,395 |
| CRSR | 12.24▼ | -0.75 (-5.77%) | 12.795 | 11.82 | 2,116,845 |
| CTBI | 78.48▼ | -0.39 (-0.49%) | 79.17 | 78.23 | 75,802 |
| CTM | 0.6284▼ | -0.0234 (-3.59%) | 0.6545 | 0.6281 | 504,015 |
| CUBE | 41.14▼ | -0.34 (-0.82%) | 41.48 | 40.89 | 1,027,489 |
| DAT | 48.8258▼ | -1.0699 (-2.14%) | 49.1012 | 48.8258 | 1,360 |
| DBB | 25.44▲ | +0.02 (+0.08%) | 25.485 | 25.39 | 87,804 |
| DDC | 0.55▼ | -0.114 (-17.17%) | 0.6699 | 0.5201 | 241,208 |
| DESK | 40.7759▼ | -0.4701 (-1.14%) | 41.22 | 40.56 | 9,412 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DQ | 14.24▼ | -0.40 (-2.73%) | 14.92 | 14.07 | 604,144 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EPU | 89.1911▲ | +0.5011 (+0.57%) | 89.62 | 88.6801 | 14,349 |
| ESOA | 13.04▲ | +0.21 (+1.64%) | 13.17 | 12.63 | 130,097 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVTC | 30.39▼ | -1.18 (-3.74%) | 31.13 | 29.64 | 481,591 |
| EXR | 146.89▼ | -1.01 (-0.68%) | 147.70 | 146.255 | 445,702 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| FCFY | 29.87▼ | -0.5423 (-1.78%) | 29.99 | 29.87 | 1,421 |
| FDIQ | 71.9239▼ | -0.768 (-1.06%) | 72.80 | 71.9239 | 1,959 |
| FDIV | 28.3284▼ | -0.2872 (-1.00%) | 28.50 | 28.3284 | 4,893 |
| FGDL | 58.98▲ | +0.6979 (+1.20%) | 58.98 | 58.33 | 17,547 |
| FIGS | 14.32▼ | -0.37 (-2.52%) | 14.72 | 14.26 | 1,440,806 |
| FLX | 2.03▲ | +0.03 (+1.50%) | 2.0599 | 1.9801 | 109,619 |
| FLYX | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.14 | 392,011 |
| FLZH | 1.18▼ | -0.14 (-10.61%) | 1.31 | 1.18 | 78,623 |
| FMED | 30.5871▲ | +0.3728 (+1.23%) | 30.62 | 30.27 | 5,006 |
| FMNB | 16.12▼ | -0.19 (-1.16%) | 16.30 | 16.04 | 342,775 |
| FMTL | 35.8909▲ | +0.4614 (+1.30%) | 36.09 | 35.5992 | 2,361 |
| FNGG | 260.3408▼ | -4.3839 (-1.66%) | 266.94 | 260.25 | 5,695 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.77 | 13.62 | 76,037 |
| FSK | 12.01▼ | -0.35 (-2.83%) | 12.305 | 11.96 | 1,504,146 |
| FTLF | 9.72▼ | -1.08 (-10.00%) | 11.00 | 9.72 | 9,978 |
| FXED | 17.31▼ | -0.07 (-0.40%) | 17.36 | 17.24 | 1,581 |
| GABF | 46.462▼ | -0.646 (-1.37%) | 46.6099 | 46.462 | 5,520 |
| GBDC | 13.12▼ | -0.14 (-1.06%) | 13.28 | 13.11 | 1,285,199 |
| GBUG | 48.82▲ | +1.08 (+2.26%) | 49.05 | 47.81 | 27,913 |
| GLIX | 27.3493▼ | -0.0881 (-0.32%) | 27.37 | 27.31 | 2,958 |
| GLRY | 41.76▲ | +0.34 (+0.82%) | 41.80 | 41.50 | 8,016 |
| GOAU | 45.1694▲ | +0.9594 (+2.17%) | 45.34 | 44.50 | 11,207 |
| GOLI | 13.1404▲ | +0.0704 (+0.54%) | 13.155 | 13.04 | 10,426 |
| GRPM | 142.2608▼ | -1.0433 (-0.73%) | 143.01 | 142.2608 | 3,015 |
| GTEN | 10.59▼ | -0.10 (-0.94%) | 10.61 | 10.59 | 502 |
| HBM | 27.44▲ | +0.75 (+2.81%) | 27.5694 | 26.85 | 2,286,014 |
| HDGE | 14.39▲ | +0.2735 (+1.94%) | 14.411 | 14.15 | 78,774 |
| HTH | 39.33▼ | -0.27 (-0.68%) | 39.81 | 39.22 | 140,658 |
| HYLS | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.73 | 109,790 |
| IINC | 26.1601▼ | -0.145 (-0.55%) | 26.2499 | 26.1601 | 1,584 |
| IYM | 189.07▲ | +0.95 (+0.50%) | 189.195 | 187.95 | 61,783 |
| JELD | 1.87▼ | -0.06 (-3.11%) | 1.935 | 1.86 | 1,429,906 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.92 | 50.88 | 1,390,280 |
| KAPA | 0.3245▼ | -0.0165 (-4.84%) | 0.3429 | 0.32 | 494,992 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |
| KINS | 19.90▲ | +0.21 (+1.07%) | 20.32 | 19.53 | 133,167 |