Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| ALDX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.5094 | 743,753 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVIR | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.37 | 187,303 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BSCY | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.715 | 93,436 |
| BSCZ | 20.535▲ | +0.0385 (+0.19%) | 20.59 | 20.509 | 58,991 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCC | 17.13▲ | +0.39 (+2.33%) | 17.14 | 17.02 | 23,236 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCHH | 0.48▲ | +0.0302 (+6.71%) | 0.485 | 0.47 | 89,558 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| CRBP | 10.30▲ | +0.42 (+4.25%) | 10.39 | 9.50 | 532,575 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CTOR | 0.9449▲ | +0.065 (+7.39%) | 0.9898 | 0.8951 | 169,722 |
| CYPH | 0.9733▲ | +0.0842 (+9.47%) | 0.9861 | 0.8384 | 2,949,868 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DEA | 23.56▲ | +0.15 (+0.64%) | 23.615 | 23.25 | 164,440 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFH | 15.26▲ | +0.66 (+4.52%) | 15.49 | 14.53 | 725,909 |
| DMAC | 6.18▲ | +0.13 (+2.15%) | 6.26 | 5.81 | 191,206 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| ETCO | 12.0058▲ | +0.2109 (+1.79%) | 12.05 | 11.95 | 5,842 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| EVV | 9.48▲ | +0.03 (+0.32%) | 9.49 | 9.44 | 298,151 |
| EYPT | 13.34▲ | +0.14 (+1.06%) | 13.74 | 12.98 | 904,999 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| GBTC | 60.97▲ | +1.57 (+2.64%) | 61.42 | 60.745 | 1,818,462 |
| GDLC | 35.20▲ | +0.7923 (+2.30%) | 35.44 | 35.09 | 103,946 |
| GOTU | 1.94▲ | +0.07 (+3.74%) | 1.9799 | 1.88 | 674,844 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GUTS | 0.6993▲ | +0.0618 (+9.69%) | 0.7059 | 0.615 | 2,607,672 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| HE | 15.27▲ | +0.20 (+1.33%) | 15.365 | 15.02 | 1,686,735 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HQI | 11.15▼ | -0.42 (-3.63%) | 11.775 | 11.13 | 30,108 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IDXX | 567.46▲ | +6.66 (+1.19%) | 572.28 | 555.5732 | 591,657 |
| IE | 13.09▲ | +0.26 (+2.03%) | 13.31 | 12.56 | 1,772,137 |
| IETH | 22.4321▲ | +0.3501 (+1.59%) | 22.4321 | 22.38 | 455 |
| IFF | 70.81▲ | +0.61 (+0.87%) | 70.98 | 69.98 | 1,447,422 |
| INCR | 0.8876▲ | +0.0459 (+5.45%) | 0.893 | 0.86 | 23,132 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| INVE | 4.96▲ | +0.22 (+4.64%) | 5.085 | 4.6418 | 312,474 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| JMSB | 21.46▲ | +0.46 (+2.19%) | 21.74 | 21.00 | 12,632 |
| KBWY | 16.8234▲ | +0.0934 (+0.56%) | 16.83 | 16.69 | 188,650 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KRYS | 266.04▲ | +3.78 (+1.44%) | 266.375 | 256.92 | 252,090 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KWR | 142.43▲ | +6.54 (+4.81%) | 145.39 | 135.81 | 378,696 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LMFA | 0.2425▲ | +0.0015 (+0.62%) | 0.2545 | 0.24 | 425,980 |
| LPSN | 2.68▲ | +0.14 (+5.51%) | 2.6899 | 2.48 | 104,065 |
| MAXI | 11.485▲ | +0.40 (+3.61%) | 11.6004 | 11.03 | 22,765 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MOB | 6.69▲ | +0.40 (+6.36%) | 6.75 | 6.16 | 143,178 |
| MSBT | 22.50▲ | +0.59 (+2.69%) | 22.6401 | 22.40 | 498,944 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MSTY | 26.21▲ | +1.48 (+5.98%) | 26.5551 | 25.28 | 2,477,195 |