Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ARGX | 820.63▲ | +12.20 (+1.51%) | 832.59 | 811.84 | 203,964 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLX | 56.59▲ | +0.88 (+1.58%) | 56.85 | 55.82 | 121,217 |
| CBK | 29.15▲ | +0.30 (+1.04%) | 29.56 | 28.70 | 55,149 |
| CBON | 23.9084▲ | +0.078 (+0.33%) | 23.9699 | 23.85 | 12,895 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CLDI | 0.191▲ | +0.0138 (+7.79%) | 0.1975 | 0.173 | 4,067,309 |
| CMTV | 38.06▼ | -0.74 (-1.91%) | 39.18 | 37.825 | 17,421 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CSWC | 23.27▲ | +0.14 (+0.61%) | 23.4286 | 23.16 | 419,742 |
| DT | 38.91▼ | -1.69 (-4.16%) | 40.51 | 38.74 | 3,803,979 |
| ECPG | 81.85▲ | +0.30 (+0.37%) | 82.44 | 81.045 | 145,213 |
| EDN | 26.50▲ | +1.83 (+7.42%) | 26.981 | 24.48 | 453,165 |
| ENVA | 161.26▲ | +2.21 (+1.39%) | 164.24 | 159.60 | 205,742 |
| ERAS | 12.47▲ | +0.97 (+8.43%) | 12.87 | 11.59 | 6,355,734 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FIGG | 21.4499▼ | -1.2201 (-5.38%) | 23.545 | 21.01 | 314,849 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| GDOC | 32.95▼ | -0.171 (-0.52%) | 33.12 | 32.805 | 700 |
| GLAD | 19.35▲ | +0.23 (+1.20%) | 19.50 | 19.04 | 186,282 |
| GLGG | 10.3746▲ | +0.2582 (+2.55%) | 10.45 | 9.61 | 19,810 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.11 | 544,208 |
| GWRE | 133.27▼ | -4.09 (-2.98%) | 137.38 | 132.03 | 867,686 |
| HFBL | 19.50▲ | +0.46 (+2.42%) | 19.584 | 19.00 | 3,744 |
| HLT | 336.72▲ | +12.91 (+3.99%) | 337.64 | 325.53 | 2,365,027 |
| HOOX | 21.2351▲ | +1.1851 (+5.91%) | 21.455 | 19.80 | 151,599 |
| HOOY | 27.36▲ | +0.68 (+2.55%) | 27.36 | 26.45 | 100,887 |
| HOYY | 6.0249▲ | +0.0863 (+1.45%) | 6.0269 | 5.93 | 31,694 |
| IHG | 159.17▲ | +4.86 (+3.15%) | 159.30 | 156.22 | 446,696 |
| INNV | 7.43▲ | +0.08 (+1.09%) | 7.50 | 7.31 | 153,139 |
| INTR | 6.41▲ | +0.07 (+1.10%) | 6.51 | 6.26 | 11,752,295 |
| IPWR | 8.99▲ | +2.07 (+29.91%) | 9.30 | 7.75 | 8,671,819 |
| JAGX | 3.19▲ | +0.08 (+2.57%) | 3.3686 | 3.0013 | 57,725 |
| JFIN | 4.46▲ | +0.27 (+6.44%) | 4.52 | 4.235 | 229,937 |
| KBWD | 12.52▲ | +0.025 (+0.20%) | 12.615 | 12.48 | 231,130 |
| KRYS | 306.63▲ | +3.95 (+1.31%) | 308.73 | 302.00 | 142,429 |
| LAC | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.82 | 9,018,261 |
| LFSC | 39.0706▲ | +0.4562 (+1.18%) | 39.0706 | 38.72 | 3,457 |
| LGLV | 179.12▼ | -0.68 (-0.38%) | 180.48 | 179.12 | 235,238 |
| LGPS | 0.695▲ | +0.0326 (+4.92%) | 0.6999 | 0.635 | 106,586 |
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NWS | 30.47▲ | +0.52 (+1.74%) | 30.95 | 29.98 | 1,597,039 |
| ONMD | 0.85▼ | -0.0349 (-3.94%) | 0.8799 | 0.85 | 83,312 |
| OPCH | 21.64▲ | +0.29 (+1.36%) | 21.74 | 21.23 | 2,306,075 |
| OPTX | 11.92▲ | +0.50 (+4.38%) | 12.15 | 11.075 | 1,446,074 |
| OSTX | 1.89▲ | +0.14 (+8.00%) | 1.94 | 1.75 | 728,632 |
| PCSA | 2.39▼ | -0.11 (-4.40%) | 2.64 | 2.36 | 36,421 |
| POCI | 5.24▲ | +0.27 (+5.43%) | 5.42 | 4.8033 | 108,045 |
| PTGX | 102.21▲ | +2.23 (+2.23%) | 102.49 | 98.94 | 389,997 |
| RDYY | 19.76▲ | +0.995 (+5.30%) | 20.06 | 18.67 | 82,502 |
| SE | 93.46▲ | +4.44 (+4.99%) | 94.36 | 88.50 | 3,582,762 |
| SHEN | 16.31▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 280,951 |
| SHOP | 106.60▲ | +1.70 (+1.62%) | 109.10 | 103.85 | 8,215,793 |
| SHPU | 10.1562▲ | +0.3131 (+3.18%) | 10.62 | 9.66 | 242,536 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.35 | 110.33 | 1,448,280 |
| SNT | 2.61▼ | -0.12 (-4.40%) | 2.70 | 2.51 | 472,638 |
| SONM | 4.07▼ | -0.245 (-5.68%) | 4.60 | 4.05 | 59,306 |
| TARK | 45.5978▲ | +0.901 (+2.02%) | 45.7999 | 44.835 | 7,945 |
| TDUP | 4.66▲ | +0.30 (+6.88%) | 4.765 | 4.36 | 1,941,540 |
| TLRY | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.43 | 3,286,121 |
| TLX | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.67 | 82,345 |
| TSEC | 25.86▲ | +0.045 (+0.17%) | 25.87 | 25.85 | 21,592 |
| UNIT | 11.47▲ | +0.20 (+1.77%) | 11.585 | 11.21 | 1,793,565 |
| USAF | 27.41▼ | -0.0883 (-0.32%) | 27.47 | 27.39 | 2,244 |
| VHI | 13.91▲ | +1.43 (+11.46%) | 13.96 | 12.52 | 41,467 |
| VSHY | 21.76▲ | +0.056 (+0.26%) | 21.77 | 21.66 | 8,762 |
| VSMV | 60.1483▼ | -0.4028 (-0.67%) | 60.41 | 60.1483 | 2,115 |
| WAI | 1.94▲ | +0.095 (+5.15%) | 1.94 | 1.8899 | 8,337 |
| WKC | 28.78▼ | -0.59 (-2.01%) | 29.31 | 28.65 | 409,626 |
| WSBF | 18.65▲ | +0.09 (+0.48%) | 18.75 | 18.53 | 38,361 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZVRA | 10.95▲ | +0.63 (+6.10%) | 11.185 | 10.36 | 2,661,672 |