Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALGT | 106.89▼ | -4.13 (-3.72%) | 111.13 | 106.06 | 521,004 |
| ALLR | 1.13▼ | -0.035 (-3.00%) | 1.17 | 1.12 | 69,731 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| AUUD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.255 | 152,272 |
| AVTX | 18.91▼ | -0.30 (-1.56%) | 18.95 | 18.0775 | 697,806 |
| B | 35.94▼ | -0.74 (-2.02%) | 36.37 | 35.59 | 6,123,356 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BOUT | 46.1668▼ | -0.4952 (-1.06%) | 46.47 | 46.15 | 2,171 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| CAF | 20.67▼ | -0.53 (-2.50%) | 21.255 | 20.595 | 18,363 |
| CAFG | 33.1908▼ | -0.1938 (-0.58%) | 33.335 | 33.15 | 2,041 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CINF | 182.67▲ | +3.39 (+1.89%) | 183.50 | 179.95 | 718,296 |
| CNA | 51.91▲ | +0.61 (+1.19%) | 52.18 | 51.525 | 362,206 |
| CNTB | 2.26▼ | -0.25 (-9.96%) | 2.49 | 2.23 | 482,106 |
| COP | 112.85▲ | +3.81 (+3.49%) | 113.2188 | 110.97 | 5,938,596 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CSPF | 26.02▼ | -0.06 (-0.23%) | 26.05 | 26.01 | 21,894 |
| CTS | 59.07▼ | -1.07 (-1.78%) | 60.31 | 58.72 | 267,129 |
| CVE | 27.61▲ | +1.21 (+4.58%) | 27.835 | 26.85 | 6,355,402 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DUG | 18.66▼ | -1.19 (-5.99%) | 19.33 | 18.51 | 45,841 |
| DVN | 43.73▲ | +1.50 (+3.55%) | 44.0095 | 43.02 | 9,949,589 |
| DXPE | 160.20▼ | -2.40 (-1.48%) | 163.60 | 159.0401 | 75,537 |
| EBAY | 115.09▼ | -2.11 (-1.80%) | 118.13 | 114.595 | 2,378,652 |
| EIPX | 32.26▲ | +0.50 (+1.57%) | 32.32 | 31.94 | 12,690 |
| EIRL | 78.41▼ | -0.6934 (-0.88%) | 78.935 | 78.34 | 3,666 |
| ELVN | 50.87▼ | -0.22 (-0.43%) | 51.03 | 49.56 | 600,115 |
| EOG | 139.61▲ | +5.51 (+4.11%) | 140.385 | 136.30 | 1,939,531 |
| ERX | 86.65▲ | +5.21 (+6.40%) | 87.03 | 83.70 | 386,609 |
| ERY | 11.42▼ | -0.73 (-6.01%) | 11.84 | 11.3297 | 1,302,770 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| EVHY | 52.21▼ | -0.085 (-0.16%) | 52.25 | 52.21 | 5,420 |
| EVRG | 86.45▲ | +0.74 (+0.86%) | 87.2199 | 85.975 | 2,250,157 |
| EXC | 47.09▲ | +0.29 (+0.62%) | 47.41 | 46.86 | 5,661,086 |
| EXK | 7.84▼ | -0.24 (-2.97%) | 8.00 | 7.72 | 5,210,321 |
| FCFS | 214.62▼ | -3.99 (-1.83%) | 218.9057 | 213.90 | 269,597 |
| FDHY | 48.9652▼ | -0.1148 (-0.23%) | 49.1824 | 48.95 | 55,619 |
| FE | 48.43▲ | +0.51 (+1.06%) | 48.605 | 47.90 | 1,815,928 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FENY | 31.51▲ | +0.91 (+2.97%) | 31.63 | 31.00 | 1,287,653 |
| FIXT | 37.31▼ | -0.13 (-0.35%) | 37.37 | 37.31 | 3,262 |
| FLCH | 20.882▼ | -0.288 (-1.36%) | 21.06 | 20.8801 | 92,351 |
| FPWR | 37.73▲ | +0.3027 (+0.81%) | 37.73 | 37.7099 | 727 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| FTHM | 0.8986▼ | -0.0545 (-5.72%) | 0.9868 | 0.886 | 208,568 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| GBF | 102.5052▼ | -0.2948 (-0.29%) | 102.7388 | 102.5052 | 1,368 |
| GDO | 10.56▼ | -0.08 (-0.75%) | 10.665 | 10.56 | 29,133 |
| GDXJ | 95.40▼ | -3.48 (-3.52%) | 97.44 | 94.66 | 4,365,928 |
| GGLL | 110.26▼ | -2.81 (-2.49%) | 113.77 | 109.78 | 567,166 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GOOG | 350.67▼ | -4.36 (-1.23%) | 355.75 | 349.84 | 10,498,239 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GRIN | 31.92▼ | -0.8024 (-2.45%) | 32.27 | 31.92 | 18,568 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GURU | 68.4067▼ | -1.1633 (-1.67%) | 69.0099 | 68.4067 | 1,533 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HSLV | 4.46▼ | -0.31 (-6.50%) | 4.685 | 4.415 | 616,801 |
| HTCR | 2.97▼ | -0.11 (-3.57%) | 3.0734 | 2.96 | 32,366 |
| HTFL | 26.16▼ | -0.56 (-2.10%) | 27.36 | 26.06 | 1,049,943 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HUYA | 2.37▼ | -0.08 (-3.27%) | 2.4372 | 2.37 | 504,853 |
| HYBI | 49.2621▼ | -0.1179 (-0.24%) | 49.345 | 49.22 | 17,138 |
| IBTK | 19.40▼ | -0.035 (-0.18%) | 19.42 | 19.38 | 282,419 |
| IBTL | 20.005▼ | -0.05 (-0.25%) | 20.0381 | 19.9902 | 125,935 |
| IDU | 116.05▲ | +0.86 (+0.75%) | 116.34 | 115.31 | 60,987 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| INM | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 6,080 |
| INVH | 30.11▲ | +0.51 (+1.72%) | 30.115 | 29.64 | 2,344,060 |
| IQHI | 25.865▼ | -0.065 (-0.25%) | 25.9499 | 25.865 | 909 |
| IXC | 52.54▲ | +1.51 (+2.96%) | 52.675 | 51.775 | 938,771 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| JETS | 31.22▼ | -0.87 (-2.71%) | 31.94 | 31.06 | 4,005,908 |
| JNUG | 112.55▼ | -8.84 (-7.28%) | 117.37 | 110.945 | 290,851 |
| KG | 9.78▼ | -0.47 (-4.59%) | 10.52 | 9.75 | 11,489 |
| KGC | 23.48▼ | -0.66 (-2.73%) | 23.95 | 23.19 | 7,099,526 |
| KN | 35.90▼ | -1.15 (-3.10%) | 36.65 | 35.62 | 449,394 |
| KTEC | 12.90▼ | -0.14 (-1.07%) | 13.00 | 12.88 | 30,378 |