Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ACII | 25.6528▲ | +0.1278 (+0.50%) | 25.6528 | 25.558 | 26,810 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| AMOM | 52.12▲ | +0.7463 (+1.45%) | 52.12 | 51.81 | 623 |
| ANEL | 15.6506▲ | +0.9897 (+6.75%) | 15.78 | 14.8967 | 15,023 |
| ANET | 132.89▲ | +4.12 (+3.20%) | 133.78 | 128.64 | 7,610,950 |
| AOTG | 50.7549▲ | +0.8314 (+1.67%) | 50.8499 | 50.34 | 8,901 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| AUPH | 14.43▼ | -0.16 (-1.10%) | 14.91 | 14.41 | 1,277,496 |
| AVMA | 70.693▲ | +0.2726 (+0.39%) | 70.693 | 70.47 | 4,476 |
| AVNW | 24.73▲ | +0.42 (+1.73%) | 24.90 | 24.18 | 151,862 |
| AZO | 3,671.8201▼ | -112.5998 (-2.98%) | 3,769.00 | 3,638.4299 | 162,700 |
| BBBI | 52.606▼ | -0.029 (-0.06%) | 52.65 | 52.53 | 23,400 |
| BBLU | 15.26▲ | +0.14 (+0.93%) | 15.26 | 15.20 | 134,276 |
| BCIC | 11.56▲ | +0.245 (+2.17%) | 11.58 | 11.27 | 37,700 |
| BCOR | 23.374▲ | +0.871 (+3.87%) | 23.374 | 23.31 | 700 |
| BCSM | 23.20▲ | +0.3469 (+1.52%) | 23.20 | 22.98 | 2,205 |
| BETZ | 18.20▲ | +0.45 (+2.54%) | 18.20 | 17.85 | 10,027 |
| BFRZ | 26.965▲ | +0.10 (+0.37%) | 27.00 | 26.89 | 11,200 |
| BIIB | 190.73▼ | -4.40 (-2.25%) | 196.73 | 189.89 | 942,700 |
| BJK | 36.44▲ | +0.05 (+0.14%) | 36.44 | 36.31 | 2,700 |
| BKYI | 0.62▲ | +0.0685 (+12.42%) | 0.62 | 0.5432 | 283,983 |
| BLUC | 28.653▲ | +0.273 (+0.96%) | 28.669 | 28.54 | 16,200 |
| BLX | 50.15▲ | +0.52 (+1.05%) | 50.27 | 49.175 | 124,731 |
| BMEA | 1.41▲ | +0.10 (+7.63%) | 1.435 | 1.34 | 1,308,742 |
| BNT | 46.00▲ | +0.85 (+1.88%) | 46.14 | 45.405 | 24,140 |
| BSET | 15.19▲ | +0.60 (+4.11%) | 15.27 | 14.57 | 23,699 |
| BSVN | 42.49▲ | +0.36 (+0.85%) | 42.9225 | 42.00 | 9,339 |
| BUR | 9.58▲ | +0.25 (+2.68%) | 9.60 | 9.23 | 1,745,578 |
| BXMT | 19.54▲ | +0.19 (+0.98%) | 19.55 | 19.20 | 1,089,100 |
| CBFV | 34.79▲ | +0.60 (+1.75%) | 34.89 | 33.99 | 3,402 |
| CDEI | 82.7212▲ | +0.859 (+1.05%) | 82.7999 | 82.59 | 521 |
| CEFA | 40.4086▲ | +0.3888 (+0.97%) | 40.415 | 40.18 | 3,007 |
| CEPT | 11.45▲ | +0.24 (+2.14%) | 11.62 | 11.29 | 334,500 |
| CHWY | 26.46▲ | +0.98 (+3.85%) | 26.705 | 24.99 | 8,329,877 |
| CIGL | 1.86▲ | +0.28 (+17.72%) | 1.99 | 1.59 | 276,588 |
| CIX | 24.27▲ | +0.86 (+3.67%) | 24.27 | 24.27 | 1,358 |
| CNA | 47.53▲ | +0.42 (+0.89%) | 47.65 | 46.93 | 679,192 |
| COWS | 34.3064▲ | +0.1024 (+0.30%) | 34.3064 | 34.10 | 3,197 |
| CRBN | 240.53▲ | +2.19 (+0.92%) | 240.771 | 239.61 | 4,693 |
| CRDL | 1.03▲ | +0.025 (+2.49%) | 1.03 | 1.0013 | 268,664 |
| CSQ | 19.23▲ | +0.20 (+1.05%) | 19.29 | 19.15 | 198,400 |
| CWD | 1.33▲ | +0.12 (+9.92%) | 1.35 | 1.22 | 69,446 |
| CYRX | 8.48▲ | +0.21 (+2.54%) | 8.52 | 8.16 | 418,800 |
| CZFS | 62.13▲ | +1.69 (+2.80%) | 62.13 | 60.5765 | 5,304 |
| DBD | 82.67▲ | +1.97 (+2.44%) | 82.895 | 80.345 | 212,858 |
| DFAW | 78.81▲ | +0.56 (+0.72%) | 78.92 | 78.41 | 88,975 |
| DFVX | 78.30▲ | +0.31 (+0.40%) | 78.30 | 78.15 | 8,816 |
| DLLL | 21.28▲ | +1.31 (+6.56%) | 21.66 | 19.34 | 40,214 |
| DLX | 27.60▲ | +0.74 (+2.76%) | 27.64 | 26.68 | 351,208 |
| DOCU | 43.26▲ | +0.41 (+0.96%) | 43.58 | 40.16 | 6,516,401 |
| DRUP | 57.7519▲ | +1.1019 (+1.95%) | 57.7519 | 57.57 | 406 |
| DT | 35.14▲ | +0.89 (+2.60%) | 35.21 | 33.66 | 6,314,600 |
| DTAN | 33.113▲ | +0.103 (+0.31%) | 33.12 | 33.03 | 1,700 |
| DVLU | 36.8884▲ | +0.4325 (+1.19%) | 36.96 | 36.635 | 725 |
| DVND | 37.5455▲ | +0.0721 (+0.19%) | 37.5455 | 37.5455 | 39 |
| DVS | 4.65▼ | -0.16 (-3.33%) | 4.98 | 4.64 | 1,416,982 |
| DYLG | 27.235▲ | +0.139 (+0.51%) | 27.235 | 27.119 | 2,400 |
| ECF | 12.14▲ | +0.20 (+1.68%) | 12.21 | 11.85 | 32,900 |
| EHLD | 7.05▲ | +0.23 (+3.37%) | 7.10 | 6.75 | 8,592 |
| EPS | 72.08▲ | +0.66 (+0.92%) | 72.11 | 71.68 | 41,100 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| ETHO | 70.30▲ | +0.50 (+0.72%) | 70.36 | 69.87 | 11,151 |
| EURL | 51.38▲ | +0.85 (+1.68%) | 51.45 | 50.62 | 27,800 |
| EVLV | 5.31▲ | +0.26 (+5.15%) | 5.355 | 5.03 | 2,106,960 |
| FBDC | 17.667▲ | +0.331 (+1.91%) | 17.67 | 17.32 | 8,800 |
| FBLA | 13.35▲ | +0.23 (+1.75%) | 13.35 | 13.15 | 76,187 |
| FBYY | 16.5411▲ | +0.3781 (+2.34%) | 16.5411 | 16.2501 | 1,887 |
| FCAP | 52.75▲ | +1.88 (+3.70%) | 52.75 | 50.985 | 4,248 |
| FCBC | 40.70▲ | +0.94 (+2.36%) | 40.735 | 39.73 | 81,697 |
| FDIF | 35.385▲ | +0.52 (+1.49%) | 35.46 | 35.22 | 4,852 |
| FDTX | 39.4761▲ | +1.0335 (+2.69%) | 39.52 | 38.88 | 12,227 |
| FEDM | 63.925▲ | +0.565 (+0.89%) | 63.925 | 63.75 | 300 |
| FFA | 22.17▲ | +0.22 (+1.00%) | 22.18 | 21.98 | 27,400 |
| FFIV | 278.55▲ | +6.52 (+2.40%) | 278.92 | 272.56 | 1,254,300 |
| FINW | 17.11▲ | +0.59 (+3.57%) | 17.155 | 16.74 | 6,666 |
| FIS | 49.07▲ | +0.96 (+2.00%) | 49.08 | 47.70 | 6,006,588 |
| FLCG | 31.83▲ | +0.45 (+1.43%) | 31.837 | 31.69 | 15,700 |
| FMC | 14.97▲ | +1.09 (+7.85%) | 15.05 | 13.58 | 4,715,700 |
| FROG | 38.76▲ | +1.57 (+4.22%) | 39.72 | 36.99 | 5,744,699 |
| FSGS | 30.5719▲ | +0.2756 (+0.91%) | 30.5719 | 30.4187 | 1,847 |
| FTGS | 35.91▲ | +0.525 (+1.48%) | 35.94 | 35.57 | 89,496 |
| FXL | 167.32▲ | +2.88 (+1.75%) | 167.59 | 165.69 | 11,500 |
| GABF | 43.9425▲ | +0.8694 (+2.02%) | 43.9425 | 43.20 | 3,795 |
| GAL | 51.9507▲ | +0.2607 (+0.50%) | 51.97 | 51.7859 | 3,045 |
| GAME | 0.313▲ | +0.0336 (+12.03%) | 0.3363 | 0.2736 | 2,017,842 |
| GDRX | 2.45▲ | +0.08 (+3.38%) | 2.4894 | 2.35 | 3,169,824 |
| GECC | 6.49▲ | +0.17 (+2.69%) | 6.54 | 6.32 | 83,993 |
| GGR | 3.29▲ | +0.46 (+16.25%) | 3.29 | 2.90 | 21,078 |
| GGUS | 62.15▲ | +0.73 (+1.19%) | 62.23 | 61.8159 | 13,964 |
| GHY | 12.78▲ | +0.09 (+0.71%) | 12.78 | 12.70 | 94,701 |
| GIAX | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.80 | 97,300 |
| GIC | 33.22▲ | +2.29 (+7.40%) | 34.39 | 32.50 | 191,600 |
| GLAD | 18.49▲ | +0.37 (+2.04%) | 18.52 | 17.94 | 197,500 |
| GLOW | 32.389▲ | +0.2752 (+0.86%) | 32.41 | 32.28 | 30,519 |
| GMGI | 0.568▲ | +0.056 (+10.94%) | 0.591 | 0.51 | 114,500 |
| GQI | 57.84▲ | +0.27 (+0.47%) | 57.84 | 57.7172 | 5,478 |