Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.17▼ | -0.03 (-1.36%) | 2.1999 | 2.14 | 5,140 |
| AGD | 12.19▲ | +0.19 (+1.58%) | 12.19 | 12.03 | 121,765 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| BAH | 76.19▼ | -2.55 (-3.24%) | 79.63 | 75.84 | 1,230,799 |
| BBVA | 22.01▲ | +0.14 (+0.64%) | 22.05 | 21.715 | 1,885,242 |
| BCE | 23.56▼ | -0.32 (-1.34%) | 23.935 | 23.53 | 1,905,726 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BGY | 5.75▲ | +0.04 (+0.70%) | 5.80 | 5.70 | 335,490 |
| BQ | 0.76▼ | -0.0437 (-5.44%) | 0.8023 | 0.76 | 75,572 |
| BSJU | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8686 | 58,299 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CRMD | 7.82▲ | +0.40 (+5.39%) | 7.905 | 7.48 | 1,647,690 |
| CRMG | 5.73▲ | +0.13 (+2.32%) | 5.987 | 5.58 | 1,669,411 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CTAS | 174.04▼ | -1.86 (-1.06%) | 176.5205 | 173.61 | 1,771,646 |
| CUBE | 39.04▼ | -0.50 (-1.26%) | 39.915 | 39.005 | 1,061,942 |
| DJT | 9.95▲ | +0.60 (+6.42%) | 10.1499 | 9.29 | 5,357,002 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DRV | 20.68▲ | +0.48 (+2.38%) | 20.685 | 20.00 | 137,132 |
| ELA | 17.74▼ | -0.76 (-4.11%) | 18.52 | 17.681 | 42,229 |
| ETJ | 8.45▲ | +0.06 (+0.72%) | 8.45 | 8.39 | 114,891 |
| ETY | 14.72▲ | +0.13 (+0.89%) | 14.75 | 14.55 | 416,106 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| FRA | 11.20▲ | +0.09 (+0.81%) | 11.20 | 11.1169 | 98,940 |
| FTNT | 85.67▲ | +1.33 (+1.58%) | 86.755 | 83.78 | 5,675,088 |
| FXG | 64.58▼ | -0.37 (-0.57%) | 65.07 | 64.58 | 29,612 |
| FXH | 113.6168▲ | +1.0998 (+0.98%) | 114.1413 | 112.99 | 87,326 |
| GAMB | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 495,285 |
| GIBO | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 12,516 |
| GOF | 11.36▲ | +0.14 (+1.25%) | 11.44 | 11.23 | 1,122,115 |
| GQGU | 26.09▼ | -0.0599 (-0.23%) | 26.33 | 26.09 | 145,966 |
| GRW | 29.675▲ | +0.06 (+0.20%) | 29.71 | 29.61 | 11,221 |
| GSIB | 55.2596▲ | +0.2854 (+0.52%) | 55.2596 | 55.00 | 4,990 |
| GTOQ | 22.395▲ | +0.015 (+0.07%) | 22.395 | 22.3602 | 1,036 |
| GXPS | 26.5084▼ | -0.3116 (-1.16%) | 26.77 | 26.5084 | 28,411 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HPE | 28.62▲ | +0.46 (+1.63%) | 28.875 | 28.31 | 8,408,835 |
| IBKR | 77.59▲ | +0.97 (+1.27%) | 78.22 | 76.445 | 3,467,323 |
| ILPT | 7.58▲ | +0.17 (+2.29%) | 7.6321 | 7.43 | 446,457 |
| IOTR | 2.74▲ | +0.24 (+9.60%) | 2.74 | 2.51 | 11,161 |
| IRDM | 37.40▼ | -1.56 (-4.00%) | 39.81 | 35.82 | 2,764,478 |
| JAGU | 2.80▲ | +0.22 (+8.53%) | 3.025 | 2.62 | 207,029 |
| JNJ | 225.34▼ | -2.16 (-0.95%) | 227.91 | 224.3543 | 5,498,001 |
| KF | 56.51▲ | +1.05 (+1.89%) | 56.715 | 56.15 | 11,025 |
| LEA | 125.61▼ | -2.71 (-2.11%) | 129.77 | 125.12 | 462,254 |
| LILAK | 8.35▼ | -0.25 (-2.91%) | 8.72 | 8.35 | 686,732 |
| LYFT | 14.49▲ | +0.25 (+1.76%) | 14.73 | 14.26 | 10,719,353 |
| MCO | 460.74▲ | +4.69 (+1.03%) | 462.80 | 453.91 | 1,157,025 |
| MNA | 36.50▲ | +0.1401 (+0.39%) | 36.51 | 36.34 | 69,523 |
| MTVA | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.54 | 77,250 |
| MYFW | 27.72▲ | +1.33 (+5.04%) | 27.82 | 26.50 | 68,162 |
| MYHC | 25.1764▲ | +0.0308 (+0.12%) | 25.1764 | 25.1764 | 3,980 |
| NCV | 16.56▲ | +0.08 (+0.49%) | 16.595 | 16.37 | 83,174 |
| NFRA | 65.365▼ | -0.5202 (-0.79%) | 65.89 | 65.31 | 77,263 |
| NPWR | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.705 | 476,278 |
| OCCI | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.915 | 188,293 |
| ONDS | 10.95▲ | +0.40 (+3.79%) | 11.06 | 10.21 | 54,359,475 |
| OXLC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.9804 | 856,128 |
| PCN | 12.01▲ | +0.05 (+0.42%) | 12.04 | 11.9701 | 246,992 |
| PSA | 305.48▼ | -2.81 (-0.91%) | 310.375 | 304.30 | 1,217,231 |
| PSHG | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.77 | 96,386 |
| PWER | 42.431▲ | +0.2991 (+0.71%) | 42.431 | 42.431 | 300 |
| QFIN | 13.30▲ | +0.29 (+2.23%) | 13.41 | 13.01 | 955,656 |
| QSR | 78.87▼ | -2.03 (-2.51%) | 80.98 | 78.80 | 3,032,253 |
| RAFE | 44.0588▼ | -0.0912 (-0.21%) | 44.09 | 43.99 | 7,540 |
| RBRK | 53.26▲ | +0.98 (+1.87%) | 54.05 | 51.36 | 2,570,359 |
| RCG | 2.8002▼ | -0.0898 (-3.11%) | 2.8981 | 2.8002 | 4,369 |
| REAL | 11.66▼ | -0.62 (-5.05%) | 12.77 | 11.58 | 4,101,903 |
| REMX | 100.95▲ | +2.39 (+2.42%) | 100.95 | 96.93 | 708,697 |
| RFIX | 38.858▼ | -0.362 (-0.92%) | 39.66 | 38.64 | 272,180 |
| RS | 360.86▲ | +9.18 (+2.61%) | 363.235 | 349.54 | 358,848 |
| RSPR | 35.1303▼ | -0.2097 (-0.59%) | 35.36 | 35.13 | 21,890 |
| SIXL | 38.6304▼ | -0.0336 (-0.09%) | 38.76 | 38.61 | 209 |
| SMA | 31.79▼ | -0.67 (-2.06%) | 32.59 | 31.725 | 452,133 |
| SNAP | 6.06▲ | +0.41 (+7.26%) | 6.195 | 5.755 | 52,966,349 |
| STRA | 75.96▲ | +2.43 (+3.30%) | 76.76 | 73.53 | 443,186 |
| SVRA | 5.16▲ | +0.04 (+0.78%) | 5.35 | 5.09 | 1,366,696 |
| T | 25.52▼ | -0.68 (-2.60%) | 26.435 | 25.455 | 32,573,960 |
| TOMZ | 0.691▲ | +0.0822 (+13.50%) | 0.86 | 0.6321 | 3,756,611 |
| UGE | 18.4967▼ | -0.3623 (-1.92%) | 18.90 | 18.42 | 18,790 |
| UNF | 258.21▼ | -2.02 (-0.78%) | 261.51 | 257.79 | 226,015 |
| USBC | 0.385▲ | +0.0115 (+3.08%) | 0.386 | 0.3632 | 350,470 |
| VZLA | 3.52▲ | +0.17 (+5.07%) | 3.55 | 3.30 | 10,804,111 |
| XLRI | 23.5433▼ | -0.0829 (-0.35%) | 23.67 | 23.5433 | 1,444 |
| XPON | 0.7518▲ | +0.0221 (+3.03%) | 0.7518 | 0.7251 | 116,028 |
| YLDW | 25.4242▲ | +0.1028 (+0.41%) | 25.49 | 25.35 | 9,340 |
| YMAG | 13.05▲ | +0.12 (+0.93%) | 13.05 | 12.8871 | 802,669 |
| Z | 45.59▲ | +0.18 (+0.40%) | 46.325 | 45.16 | 1,685,809 |
| ZETA | 18.09▲ | +0.56 (+3.19%) | 18.345 | 17.39 | 7,321,537 |