Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AIQ | 52.14▼ | -0.44 (-0.84%) | 52.52 | 51.94 | 2,060,900 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| APH | 136.25▼ | -2.66 (-1.91%) | 138.265 | 134.10 | 6,956,902 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| BAI | 33.62▼ | -0.75 (-2.18%) | 34.33 | 33.42 | 2,767,869 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BCE | 23.75▲ | +0.42 (+1.80%) | 23.7951 | 23.29 | 3,798,414 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BRNS | 0.7579▲ | +0.0329 (+4.54%) | 0.7595 | 0.7125 | 69,969 |
| BTAL | 13.98▲ | +0.25 (+1.82%) | 14.06 | 13.76 | 354,570 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CCCX | 19.38▲ | +1.43 (+7.97%) | 19.54 | 17.50 | 3,504,746 |
| CEVA | 22.77▼ | -0.58 (-2.48%) | 23.06 | 22.475 | 216,881 |
| CHPY | 58.24▼ | -0.68 (-1.15%) | 58.93 | 57.62 | 162,000 |
| CHRS | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.38 | 2,320,464 |
| CHT | 42.42▲ | +0.53 (+1.27%) | 42.43 | 41.94 | 164,900 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| COKE | 149.88▲ | +2.89 (+1.97%) | 150.59 | 147.64 | 549,805 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DMRC | 6.60▼ | -0.30 (-4.35%) | 6.905 | 6.5228 | 207,385 |
| DSM | 6.18▲ | +0.06 (+0.98%) | 6.18 | 6.00 | 157,600 |
| DSU | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 156,900 |
| DTSS | 0.83▼ | -0.0208 (-2.44%) | 0.86 | 0.79 | 34,317 |
| EAF | 17.04▼ | -0.29 (-1.67%) | 17.495 | 16.84 | 236,100 |
| EDBL | 0.703▼ | -0.082 (-10.45%) | 0.78 | 0.70 | 112,700 |
| EZRO | 24.909▼ | -0.195 (-0.78%) | 24.94 | 24.86 | 2,200 |
| FCSH | 24.4699▼ | -0.0151 (-0.06%) | 24.47 | 24.4699 | 373 |
| FDMO | 85.68▼ | -0.576 (-0.67%) | 86.27 | 85.41 | 46,225 |
| FLTW | 62.97▼ | -0.42 (-0.66%) | 63.095 | 62.735 | 184,746 |
| FMTM | 33.578▼ | -0.447 (-1.31%) | 34.16 | 33.42 | 44,900 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.36 | 12.01 | 30,600 |
| FN | 442.94▼ | -27.56 (-5.86%) | 469.50 | 431.07 | 908,042 |
| FPX | 166.03▼ | -2.04 (-1.21%) | 167.84 | 165.3913 | 25,731 |
| FRTY | 21.58▼ | -0.53 (-2.40%) | 22.10 | 21.50 | 27,224 |
| FSZ | 81.1213▼ | -0.4619 (-0.57%) | 81.1884 | 81.095 | 778 |
| FTC | 163.0939▼ | -1.8107 (-1.10%) | 164.5056 | 162.61 | 12,717 |
| FTDR | 60.28▲ | +1.81 (+3.10%) | 60.58 | 57.705 | 456,541 |
| GEO | 16.74▲ | +0.55 (+3.40%) | 16.82 | 16.04 | 1,613,900 |
| GLRY | 36.58▼ | -0.186 (-0.51%) | 36.6554 | 36.365 | 96,157 |
| GTPE | 52.474▼ | -0.456 (-0.86%) | 52.70 | 52.474 | 500 |
| GURE | 4.25▲ | +0.33 (+8.42%) | 4.48 | 3.95 | 32,917 |
| HCWC | 0.2994▲ | +0.0054 (+1.84%) | 0.30 | 0.2889 | 289,534 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| HKPD | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.76 | 49,500 |
| HUYA | 3.56▲ | +0.45 (+14.47%) | 3.85 | 3.37 | 7,059,996 |
| IBIO | 2.35▲ | +0.18 (+8.29%) | 2.35 | 2.18 | 1,928,910 |
| ICPI | 50.025▲ | +0.03 (+0.06%) | 50.03 | 50.02 | 201 |
| ILIT | 17.214▼ | -0.456 (-2.58%) | 17.31 | 17.09 | 26,800 |
| ION | 56.246▼ | -1.454 (-2.52%) | 56.88 | 54.81 | 8,300 |
| IQHI | 26.235▼ | -0.085 (-0.32%) | 26.27 | 26.235 | 314 |
| JHAI | 27.7673▼ | -0.3317 (-1.18%) | 27.8098 | 27.67 | 17,814 |
| KEYS | 206.67▼ | -5.65 (-2.66%) | 213.14 | 205.19 | 1,386,300 |
| LIT | 68.08▼ | -0.91 (-1.32%) | 68.31 | 67.51 | 271,617 |
| METL | 27.31▼ | -0.197 (-0.72%) | 27.39 | 26.90 | 51,401 |
| MFG | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.79 | 2,416,000 |
| MFMO | 19.9213▼ | -0.2403 (-1.19%) | 20.20 | 19.904 | 3,713 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MID | 66.5267▼ | -0.5958 (-0.89%) | 66.75 | 66.5267 | 2,428 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MLPA | 48.89▲ | +0.62 (+1.28%) | 49.01 | 48.21 | 417,256 |
| MPC | 177.07▲ | +4.56 (+2.64%) | 178.83 | 171.55 | 2,407,200 |
| MST | 6.71▲ | +0.31 (+4.84%) | 6.91 | 6.10 | 525,600 |
| MSTP | 3.28▲ | +0.20 (+6.49%) | 3.4201 | 2.87 | 299,444 |
| MSTR | 166.97▲ | +5.14 (+3.18%) | 170.62 | 156.17 | 25,110,900 |
| MTYY | 8.8884▲ | +0.2274 (+2.63%) | 8.92 | 8.52 | 34,421 |
| MTZ | 219.03▼ | -16.72 (-7.09%) | 236.1995 | 213.20 | 2,189,195 |
| NAMI | 0.719▼ | -0.02 (-2.71%) | 0.742 | 0.71 | 9,472 |
| NBDS | 36.239▼ | -0.491 (-1.34%) | 36.24 | 36.19 | 800 |
| NIKL | 17.69▼ | -0.68 (-3.70%) | 18.05 | 17.52 | 454,100 |
| NLOP | 20.29▼ | -0.41 (-1.98%) | 20.79 | 20.162 | 232,581 |
| NML | 8.53▲ | +0.13 (+1.55%) | 8.54 | 8.43 | 223,712 |
| NTHI | 9.83▲ | +0.76 (+8.38%) | 10.71 | 8.89 | 143,592 |
| NVO | 57.34▲ | +0.77 (+1.36%) | 57.91 | 57.01 | 17,351,200 |
| NVOX | 27.54▲ | +0.72 (+2.68%) | 28.085 | 27.255 | 594,500 |
| OCS | 22.03▲ | +1.06 (+5.05%) | 22.05 | 21.33 | 333,687 |
| OMSE | 4.80▲ | +0.10 (+2.13%) | 4.87 | 4.71 | 12,057 |
| PARR | 37.77▲ | +1.81 (+5.03%) | 38.15 | 35.42 | 1,104,998 |
| PBF | 32.15▲ | +3.91 (+13.85%) | 32.83 | 28.61 | 5,359,417 |
| PDFS | 30.41▼ | -1.64 (-5.12%) | 32.105 | 30.12 | 267,349 |
| PDP | 119.4473▼ | -2.0837 (-1.71%) | 119.80 | 118.65 | 11,246 |
| PFFR | 18.145▲ | +0.095 (+0.53%) | 18.16 | 18.02 | 19,900 |
| PFUT | 25.7106▼ | -0.2184 (-0.84%) | 25.75 | 25.7106 | 5,701 |
| PLAB | 31.78▼ | -3.08 (-8.84%) | 34.72 | 31.495 | 1,442,691 |
| PLG | 2.50▼ | -0.09 (-3.47%) | 2.53 | 2.45 | 2,412,600 |
| PSX | 144.22▲ | +6.34 (+4.60%) | 144.85 | 136.69 | 2,944,200 |
| PWB | 129.48▼ | -1.65 (-1.26%) | 131.24 | 129.0606 | 25,482 |
| QMOM | 66.9641▼ | -0.8509 (-1.25%) | 67.79 | 66.42 | 29,835 |