Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATEX | 81.33▼ | -2.65 (-3.16%) | 84.69 | 81.13 | 226,098 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AVEX | 16.68▲ | +0.24 (+1.46%) | 17.15 | 15.925 | 1,048,259 |
| BCC | 76.10▼ | -1.66 (-2.13%) | 77.80 | 74.9827 | 269,896 |
| BCH | 41.50▼ | -0.30 (-0.72%) | 41.89 | 41.27 | 490,193 |
| BCX | 12.21▼ | -0.08 (-0.65%) | 12.31 | 12.16 | 136,918 |
| BLZE | 13.505▼ | -0.555 (-3.95%) | 13.90 | 13.327 | 1,211,223 |
| BPRO | 20.825▼ | -0.285 (-1.35%) | 20.98 | 20.7501 | 1,244 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| CC | 14.19▼ | -0.55 (-3.73%) | 14.675 | 13.98 | 2,238,077 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| CNSY | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.86 | 86,041 |
| CPZ | 12.70▼ | -0.11 (-0.86%) | 12.79 | 12.6657 | 53,015 |
| CTOS | 9.23▼ | -0.28 (-2.94%) | 9.515 | 9.115 | 903,626 |
| CUT | 28.69▼ | -0.6055 (-2.07%) | 29.11 | 28.69 | 2,823 |
| CYH | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.83 | 1,035,550 |
| DBEM | 39.43▼ | -0.26 (-0.66%) | 39.67 | 39.33 | 10,600 |
| DBVT | 11.60▼ | -0.57 (-4.68%) | 12.12 | 11.27 | 333,464 |
| DISK | 38.74▼ | -1.37 (-3.42%) | 39.3999 | 38.59 | 95,289 |
| DYAI | 0.4352▲ | +0.0203 (+4.89%) | 0.4628 | 0.4119 | 121,964 |
| EL | 95.37▼ | -3.46 (-3.50%) | 98.45 | 95.18 | 4,228,277 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| ERIC | 9.51▼ | -0.22 (-2.26%) | 9.605 | 9.45 | 6,286,804 |
| FMAT | 56.86▼ | -0.60 (-1.04%) | 57.31 | 56.73 | 68,299 |
| FOR | 26.70▼ | -0.04 (-0.15%) | 26.90 | 26.44 | 222,130 |
| FOSL | 5.85▼ | -0.32 (-5.19%) | 6.275 | 5.72 | 850,143 |
| FROG | 94.20▲ | +1.87 (+2.03%) | 94.9995 | 90.94 | 1,055,068 |
| FTWO | 45.483▼ | -0.5117 (-1.11%) | 45.74 | 45.48 | 3,383 |
| GNR | 76.02▼ | -0.49 (-0.64%) | 76.53 | 75.90 | 162,568 |
| GT | 5.07▼ | -0.27 (-5.06%) | 5.37 | 5.06 | 10,473,088 |
| GUNR | 54.04▼ | -0.33 (-0.61%) | 54.43 | 53.97 | 383,223 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| HNI | 46.68▼ | -0.48 (-1.02%) | 47.25 | 45.935 | 514,972 |
| IHG | 157.66▲ | +1.53 (+0.98%) | 157.89 | 155.80 | 150,163 |
| JELD | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.71 | 1,544,993 |
| JHX | 26.10▼ | -0.75 (-2.79%) | 26.81 | 25.6701 | 12,019,855 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| KRO | 8.10▼ | -0.33 (-3.91%) | 8.44 | 8.07 | 406,377 |
| MARA | 12.92▼ | -0.43 (-3.22%) | 13.64 | 12.84 | 40,135,600 |
| MGN | 3.81▼ | -0.14 (-3.54%) | 3.98 | 3.46 | 47,444 |
| MIN | 2.30▼ | -0.06 (-2.54%) | 2.36 | 2.30 | 201,378 |
| MOS | 23.69▼ | -0.68 (-2.79%) | 24.425 | 23.18 | 9,213,049 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| NEGG | 14.13▼ | -0.30 (-2.08%) | 14.35 | 13.84 | 27,300 |
| NEM | 121.30▼ | -2.25 (-1.82%) | 122.50 | 120.02 | 5,114,195 |
| NFGC | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.695 | 802,351 |
| NICE | 113.63▼ | -4.16 (-3.53%) | 118.44 | 112.43 | 622,333 |
| NOG | 23.60▲ | +0.46 (+1.99%) | 23.84 | 23.18 | 1,774,647 |
| NRC | 20.35▼ | -1.22 (-5.66%) | 21.7688 | 20.09 | 112,625 |
| NUGY | 11.9729▼ | -0.0721 (-0.60%) | 12.02 | 11.90 | 5,687 |
| NXPI | 230.16▼ | -5.28 (-2.24%) | 233.25 | 229.36 | 2,943,865 |
| ONON | 30.46▲ | +0.30 (+0.99%) | 30.75 | 29.7014 | 10,893,737 |
| OZEM | 31.3009▼ | -0.5887 (-1.85%) | 31.43 | 30.99 | 25,781 |
| PAVM | 3.88▼ | -0.1075 (-2.70%) | 4.30 | 3.85 | 9,991 |
| PHO | 68.08▼ | -0.70 (-1.02%) | 68.92 | 68.045 | 65,552 |
| RIOT | 23.48▼ | -1.21 (-4.90%) | 24.915 | 23.45 | 21,966,000 |
| RIOX | 31.70▼ | -3.66 (-10.35%) | 35.64 | 31.70 | 196,991 |
| RSPM | 38.08▼ | -0.53 (-1.37%) | 38.49 | 38.0195 | 10,171 |
| RYM | 22.14▼ | -0.87 (-3.78%) | 22.765 | 21.6602 | 4,373 |
| SA | 29.98▼ | -1.22 (-3.91%) | 30.81 | 29.39 | 650,746 |
| SLP | 18.46▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 433,333 |
| SOLS | 56.01▼ | -1.97 (-3.40%) | 57.16 | 55.43 | 2,520,127 |
| SUNB | 72.74▼ | -1.04 (-1.41%) | 73.61 | 71.315 | 3,689,263 |
| SWK | 90.17▼ | -1.59 (-1.73%) | 91.76 | 89.1501 | 1,234,547 |
| TRUI | 24.2275▼ | -0.1723 (-0.71%) | 24.25 | 24.2275 | 252 |
| TRUO | 24.9796▼ | -0.206 (-0.82%) | 25.10 | 24.9796 | 519 |
| UFPI | 78.81▼ | -2.97 (-3.63%) | 82.29 | 78.065 | 608,852 |
| UXI | 52.0464▼ | -0.7336 (-1.39%) | 52.769 | 52.045 | 2,108 |
| UYM | 28.04▼ | -0.58 (-2.03%) | 28.4206 | 27.92 | 8,985 |
| VAW | 222.52▼ | -2.46 (-1.09%) | 224.28 | 221.945 | 57,083 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |
| VRTX | 522.38▲ | +6.04 (+1.17%) | 528.99 | 515.30 | 941,057 |
| WABC | 59.85▲ | +0.62 (+1.05%) | 59.91 | 59.14 | 175,275 |
| WFG | 70.76▼ | -2.31 (-3.16%) | 72.63 | 69.96 | 223,143 |
| WNW | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.3501 | 123,668 |
| WRD | 5.79▼ | -0.06 (-1.03%) | 5.90 | 5.7721 | 2,622,266 |
| XLB | 49.68▼ | -0.60 (-1.19%) | 50.23 | 49.57 | 12,868,017 |
| XLBI | 23.27▼ | -0.2149 (-0.92%) | 23.45 | 23.23 | 5,762 |
| XLSI | 22.80▼ | -0.1207 (-0.53%) | 23.04 | 22.80 | 11,916 |
| XME | 107.96▼ | -1.62 (-1.48%) | 108.90 | 107.08 | 2,139,276 |
| XMTR | 97.38▼ | -7.63 (-7.27%) | 107.93 | 96.16 | 1,690,801 |
| XP | 20.52▼ | -0.36 (-1.72%) | 20.985 | 20.28 | 6,434,586 |
| XRAY | 9.53▼ | -0.25 (-2.56%) | 9.81 | 9.48 | 3,736,422 |
| YFOR | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.5785 | 367,370 |
| YMM | 8.16▼ | -0.18 (-2.16%) | 8.355 | 8.135 | 5,434,418 |