Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| ALAI | 41.89▼ | -0.8125 (-1.90%) | 42.99 | 41.46 | 62,781 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CGNX | 61.905▼ | -2.355 (-3.66%) | 65.2286 | 61.6455 | 1,552,076 |
| CHPT | 6.39▼ | -0.24 (-3.62%) | 6.74 | 6.2048 | 772,010 |
| CHRW | 169.72▲ | +6.13 (+3.75%) | 170.69 | 162.41 | 1,736,979 |
| CIA | 5.02▼ | -0.20 (-3.83%) | 5.43 | 4.99 | 106,058 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CNEQ | 38.456▼ | -0.574 (-1.47%) | 39.21 | 38.01 | 90,865 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| COUR | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.45 | 7,482,564 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CTOS | 9.70▼ | -0.14 (-1.42%) | 9.9938 | 9.68 | 641,672 |
| CVI | 34.54▲ | +0.65 (+1.92%) | 35.1499 | 32.34 | 636,122 |
| DFDV | 4.46▼ | -0.34 (-7.08%) | 4.71 | 4.305 | 798,291 |
| DKS | 210.45▼ | -6.03 (-2.79%) | 217.11 | 208.13 | 1,029,039 |
| DV | 9.27▲ | +0.21 (+2.32%) | 9.46 | 8.955 | 2,909,977 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| FDX | 369.72▼ | -6.06 (-1.61%) | 375.50 | 367.46 | 1,208,605 |
| FEBO | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.09 | 388 |
| FIP | 4.30▼ | -0.33 (-7.13%) | 4.65 | 4.235 | 954,353 |
| FN | 700.26▼ | -21.78 (-3.02%) | 717.00 | 654.00 | 1,258,633 |
| FVRR | 10.72▲ | +0.37 (+3.57%) | 10.81 | 10.35 | 1,156,634 |
| GEO | 22.84▼ | -0.08 (-0.35%) | 23.22 | 22.73 | 1,493,219 |
| GLMD | 0.5827▼ | -0.0173 (-2.88%) | 0.6275 | 0.58 | 55,700 |
| GLV | 6.16▼ | -0.13 (-2.07%) | 6.305 | 6.16 | 50,419 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| HLN | 9.17▲ | +0.21 (+2.34%) | 9.18 | 9.075 | 8,797,145 |
| HSDT | 2.18▼ | -0.12 (-5.22%) | 2.3463 | 2.175 | 507,083 |
| IBN | 25.86▼ | -0.19 (-0.73%) | 26.265 | 25.7732 | 4,294,096 |
| ILAG | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.80 | 2,809 |
| IMTX | 10.62▼ | -0.25 (-2.30%) | 11.00 | 10.50 | 594,788 |
| INO | 1.22▼ | -0.08 (-6.15%) | 1.4401 | 1.21 | 5,294,554 |
| KOPN | 4.94▼ | -0.11 (-2.18%) | 5.13 | 4.67 | 12,180,622 |
| KRMD | 3.83▼ | -0.07 (-1.79%) | 4.02 | 3.83 | 107,282 |
| LDI | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.1701 | 2,738,366 |
| MH | 12.29▲ | +0.87 (+7.62%) | 12.38 | 11.383 | 441,178 |
| MIAX | 54.51▼ | -1.65 (-2.94%) | 56.88 | 54.11 | 1,030,744 |
| MSDD | 30.6542▲ | +3.4569 (+12.71%) | 31.85 | 29.60 | 18,002 |
| MTLS | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.5692 | 172,598 |
| NAZ | 12.71▼ | -0.1399 (-1.09%) | 12.82 | 12.70 | 8,106 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NC | 48.60▼ | -0.79 (-1.60%) | 49.7974 | 48.60 | 3,064 |
| NMRA | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.73 | 838,267 |
| ONDG | 5.40▼ | -1.08 (-16.67%) | 6.55 | 5.08 | 1,283,063 |
| ONDS | 9.70▼ | -0.92 (-8.66%) | 10.67 | 9.46 | 77,698,656 |
| OPTX | 6.55▼ | -0.61 (-8.52%) | 7.45 | 6.324 | 934,890 |
| ORCL | 186.61▼ | -6.34 (-3.29%) | 190.76 | 183.27 | 19,040,334 |
| ORCS | 25.7998▲ | +0.8651 (+3.47%) | 26.275 | 25.40 | 58,849 |
| ORCU | 14.57▼ | -1.04 (-6.66%) | 15.199 | 14.10 | 903,695 |
| ORCX | 40.71▼ | -2.91 (-6.67%) | 42.68 | 39.29 | 1,232,618 |
| ORMP | 4.29▼ | -0.35 (-7.54%) | 4.69 | 4.21 | 379,576 |
| OTEX | 23.81▲ | +1.13 (+4.98%) | 23.87 | 22.68 | 2,042,213 |
| PKOH | 29.71▼ | -0.91 (-2.97%) | 31.245 | 29.40 | 59,557 |
| PRHI | 0.621▼ | -0.049 (-7.31%) | 0.68 | 0.6202 | 19,169 |
| RELL | 15.75▼ | -1.21 (-7.13%) | 17.00 | 15.5701 | 323,187 |
| ROMA | 7.70▼ | -0.35 (-4.35%) | 7.99 | 7.2575 | 9,874 |
| RWAY | 6.32▼ | -0.33 (-4.96%) | 6.47 | 6.275 | 1,640,079 |
| SCAG | 0.70▼ | -0.025 (-3.45%) | 0.72 | 0.70 | 3,752 |
| SCHW | 92.39▲ | +1.51 (+1.66%) | 93.425 | 90.8375 | 6,498,411 |
| SER | 1.51▼ | -0.13 (-7.93%) | 1.6399 | 1.51 | 37,231 |
| SGHT | 4.86▼ | -0.12 (-2.41%) | 5.20 | 4.81 | 296,076 |
| SIEB | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.68 | 31,704 |
| SMST | 28.92▲ | +3.06 (+11.83%) | 30.37 | 28.34 | 588,104 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.37 | 2,260,331 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| STSM | 24.1007▲ | +1.0624 (+4.61%) | 24.26 | 23.23 | 9,452 |
| SUNE | 1.23▼ | -0.42 (-25.45%) | 1.525 | 1.191 | 399,153 |
| TBH | 0.65▼ | -0.17 (-20.73%) | 0.7919 | 0.6246 | 881,779 |
| TLX | 10.28▼ | -0.28 (-2.65%) | 10.47 | 10.201 | 83,720 |
| TSEM | 248.07▼ | -25.91 (-9.46%) | 276.72 | 240.83 | 3,265,347 |
| TSM | 395.95▼ | -8.40 (-2.08%) | 406.88 | 391.10 | 11,098,026 |
| TSMX | 75.46▼ | -3.53 (-4.47%) | 80.00 | 73.67 | 873,224 |
| TSMY | 16.12▼ | -0.40 (-2.42%) | 16.54 | 16.0373 | 207,240 |
| UK | 3.06▼ | -0.07 (-2.24%) | 3.255 | 3.04 | 15,599 |
| UPWK | 8.75▲ | +0.58 (+7.10%) | 8.84 | 8.10 | 7,356,770 |
| UPXI | 1.32▼ | -0.13 (-8.97%) | 1.4156 | 1.25 | 3,120,858 |
| VLN | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.6846 | 2,816,232 |
| VSNT | 42.29▼ | -0.69 (-1.61%) | 43.49 | 42.10 | 1,892,228 |
| WATT | 23.76▼ | -0.76 (-3.10%) | 25.525 | 21.41 | 493,197 |
| WIX | 55.75▲ | +1.08 (+1.98%) | 58.53 | 54.90 | 2,553,257 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| XBFR | 26.0194▼ | -0.035 (-0.13%) | 26.11 | 25.92 | 12,733 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |