Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| BACC | 10.48▼ | -0.11 (-1.04%) | 10.72 | 10.48 | 133,969 |
| BBBY | 5.03▼ | -0.15 (-2.90%) | 5.21 | 4.9399 | 1,709,349 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BNT | 43.62▼ | -0.69 (-1.56%) | 43.98 | 43.38 | 30,105 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CSQ | 20.20▼ | -0.27 (-1.32%) | 20.455 | 20.14 | 197,735 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| EDSA | 6.60▼ | -0.12 (-1.79%) | 6.79 | 6.50 | 38,820 |
| ENR | 20.23▼ | -0.41 (-1.99%) | 20.90 | 20.17 | 1,097,857 |
| EVR | 341.54▼ | -8.17 (-2.34%) | 347.705 | 337.135 | 339,024 |
| FTHM | 0.8651▼ | -0.0601 (-6.50%) | 0.9105 | 0.86 | 98,674 |
| FTXN | 36.5122▲ | +0.6412 (+1.79%) | 36.62 | 36.14 | 44,451 |
| GAUZ | 0.3698▼ | -0.0151 (-3.92%) | 0.3836 | 0.36 | 32,262 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GEMI | 4.19▼ | -0.36 (-7.91%) | 4.405 | 4.1201 | 1,186,614 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| HERE | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 100,811 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HPQ | 24.84▲ | +0.70 (+2.90%) | 25.14 | 23.96 | 15,792,507 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| INDH | 39.4633▲ | +0.235 (+0.60%) | 39.4633 | 39.37 | 668 |
| INDO | 3.03▲ | +0.11 (+3.77%) | 3.06 | 2.91 | 397,655 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.43 | 17.3313 | 51,609 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KOOL | 14.2036▼ | -0.0678 (-0.48%) | 14.235 | 14.18 | 2,168 |
| KOSS | 3.80▼ | -0.06 (-1.55%) | 3.90 | 3.78 | 23,426 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| METD | 14.99▲ | +0.41 (+2.81%) | 15.43 | 14.8617 | 1,238,866 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| NVIR | 39.0237▲ | +0.1524 (+0.39%) | 39.0237 | 38.87 | 628 |
| OLB | 0.3515▼ | -0.0185 (-5.00%) | 0.3719 | 0.3482 | 209,994 |
| PAC | 220.91▼ | -4.36 (-1.94%) | 225.27 | 219.74 | 166,544 |
| PCQ | 8.85▼ | -0.06 (-0.67%) | 8.895 | 8.85 | 57,374 |
| PROP | 0.7765▲ | +0.059 (+8.22%) | 0.796 | 0.70 | 1,440,793 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PYLD | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.27 | 4,038,432 |
| RETO | 2.96▼ | -0.16 (-5.13%) | 3.31 | 2.96 | 13,159 |
| RKTO | 0.8115▼ | -0.0345 (-4.08%) | 0.845 | 0.81 | 584,534 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RYAAY | 62.57▼ | -3.79 (-5.71%) | 64.70 | 62.50 | 1,375,198 |
| SBAR | 25.45▼ | -0.21 (-0.82%) | 25.574 | 25.44 | 89,390 |
| SGHT | 5.03▼ | -0.17 (-3.27%) | 5.23 | 4.915 | 128,680 |
| SHEH | 63.0292▲ | +1.6768 (+2.73%) | 63.0292 | 62.73 | 5,269 |
| SHEL | 87.32▲ | +2.24 (+2.63%) | 87.55 | 86.43 | 6,783,031 |
| SHYG | 42.23▼ | -0.03 (-0.07%) | 42.29 | 42.215 | 1,210,334 |
| SOR | 45.315▼ | -0.965 (-2.09%) | 46.80 | 45.315 | 18,462 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SRL | 5.30▼ | -0.15 (-2.75%) | 5.405 | 5.2515 | 29,000 |
| STNG | 76.49▼ | -1.46 (-1.87%) | 77.1056 | 75.405 | 390,953 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |