Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.35▼ | -0.21 (-2.78%) | 7.57 | 7.33 | 2,704,834 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| AIOT | 2.91▼ | -0.07 (-2.35%) | 2.96 | 2.85 | 1,437,215 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| ANNX | 5.00▼ | -0.25 (-4.76%) | 5.32 | 4.995 | 1,751,838 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ASR | 329.56▼ | -4.72 (-1.41%) | 336.095 | 329.15 | 68,359 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| AVMV | 73.13▼ | -0.8085 (-1.09%) | 73.9136 | 72.91 | 27,087 |
| BALL | 59.27▼ | -0.37 (-0.62%) | 61.14 | 59.04 | 2,597,092 |
| BBAR | 14.02▼ | -0.51 (-3.51%) | 15.15 | 14.02 | 692,720 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBP | 78.61▼ | -2.08 (-2.58%) | 80.53 | 78.61 | 7,134 |
| BHF | 59.98▼ | -0.49 (-0.81%) | 60.45 | 59.76 | 476,775 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMRN | 54.14▼ | -1.41 (-2.54%) | 55.60 | 54.10 | 1,300,596 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CNH | 10.72▼ | -0.24 (-2.19%) | 10.985 | 10.6467 | 26,129,374 |
| COHN | 15.22▼ | -0.67 (-4.22%) | 15.93 | 14.90 | 16,552 |
| COLO | 38.15▼ | -0.22 (-0.57%) | 38.71 | 38.13 | 193,130 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| DOGZ | 1.38▼ | -0.10 (-6.76%) | 1.4775 | 1.30 | 125,739 |
| DOMH | 2.88▼ | -0.22 (-7.10%) | 3.10 | 2.80 | 196,298 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| EFC | 11.55▼ | -0.15 (-1.28%) | 11.75 | 11.5383 | 1,208,130 |
| EKSO | 10.15▼ | -0.75 (-6.88%) | 10.90 | 10.00 | 45,134 |
| EWTX | 30.84▼ | -0.81 (-2.56%) | 31.875 | 30.4401 | 542,043 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| FBT | 190.23▼ | -6.82 (-3.46%) | 194.49 | 190.225 | 53,598 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FPF | 17.33▼ | -0.48 (-2.70%) | 17.805 | 17.29 | 165,643 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FULC | 6.73▼ | -0.21 (-3.03%) | 7.00 | 6.69 | 368,190 |
| FXH | 104.58▼ | -2.75 (-2.56%) | 106.96 | 104.525 | 22,032 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GKOS | 103.18▼ | -4.57 (-4.24%) | 106.74 | 102.12 | 624,540 |
| GOSS | 0.3465▼ | -0.0283 (-7.55%) | 0.38 | 0.344 | 9,446,796 |
| GRPN | 10.47▼ | -0.67 (-6.01%) | 11.21 | 10.47 | 1,179,753 |
| HPE | 23.94▼ | -1.13 (-4.51%) | 24.92 | 23.865 | 23,973,400 |
| HPF | 15.15▼ | -0.21 (-1.37%) | 15.31 | 15.065 | 39,315 |
| HQH | 17.43▼ | -0.69 (-3.81%) | 18.2093 | 17.39 | 223,355 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HTD | 24.48▼ | -0.26 (-1.05%) | 24.8255 | 24.42 | 82,229 |
| HUYA | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 608,153 |
| HY | 32.23▼ | -0.89 (-2.69%) | 32.80 | 31.70 | 61,054 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IHE | 83.785▼ | -1.485 (-1.74%) | 85.53 | 83.7839 | 16,778 |
| INBX | 58.39▼ | -7.40 (-11.25%) | 65.84 | 57.41 | 292,831 |
| INDV | 28.97▼ | -0.98 (-3.27%) | 30.10 | 28.90 | 1,369,172 |
| IRON | 60.09▼ | -1.92 (-3.10%) | 62.335 | 60.00 | 318,201 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| JBLU | 4.22▼ | -0.29 (-6.43%) | 4.51 | 4.18 | 25,912,945 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KJD | 17.6527▼ | -0.6357 (-3.48%) | 18.19 | 17.6527 | 1,344 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| LOPE | 166.58▼ | -2.85 (-1.68%) | 169.43 | 166.10 | 143,039 |
| LRHC | 0.536▼ | -0.081 (-13.13%) | 0.5988 | 0.53 | 234,925 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUXE | 7.83▼ | -0.30 (-3.69%) | 8.12 | 7.83 | 145,262 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| MAPS | 0.6083▼ | -0.022 (-3.49%) | 0.6392 | 0.6032 | 852,268 |
| MD | 20.50▼ | -0.48 (-2.29%) | 20.91 | 20.46 | 790,883 |
| MFIC | 10.79▼ | -0.25 (-2.26%) | 11.08 | 10.74 | 1,260,919 |
| MKC.V | 52.97▲ | +1.12 (+2.16%) | 53.7883 | 52.38 | 5,008 |
| MPAA | 10.90▼ | -0.24 (-2.15%) | 11.18 | 10.80 | 73,981 |
| MQY | 10.91▼ | -0.07 (-0.64%) | 11.0474 | 10.87 | 406,293 |
| MRCY | 71.40▼ | -4.76 (-6.25%) | 76.155 | 70.52 | 606,897 |
| MREO | 0.3291▼ | -0.0098 (-2.89%) | 0.336 | 0.32 | 1,445,939 |
| NGNE | 20.35▼ | -1.06 (-4.95%) | 21.32 | 19.50 | 130,611 |
| NMRK | 14.30▼ | -0.61 (-4.09%) | 14.78 | 14.21 | 2,327,874 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| OMSE | 4.55▲ | +0.05 (+1.11%) | 4.75 | 4.4206 | 28,221 |
| ONIT | 37.54▼ | -0.79 (-2.06%) | 38.12 | 37.045 | 43,783 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.115 | 3,472,936 |
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| PAHC | 53.88▼ | -1.94 (-3.48%) | 56.2999 | 53.04 | 373,837 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PILL | 9.20▼ | -0.80 (-8.00%) | 9.9799 | 9.16 | 75,165 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PJP | 99.777▼ | -1.923 (-1.89%) | 101.62 | 99.777 | 14,609 |
| PLSE | 20.57▼ | -0.93 (-4.33%) | 21.62 | 20.23 | 154,082 |
| PRPL | 0.6823▲ | +0.0619 (+9.98%) | 0.7192 | 0.6097 | 578,680 |
| PSIL | 16.20▼ | -0.38 (-2.29%) | 16.5779 | 16.20 | 7,680 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |