Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| AER | 137.73▼ | -3.21 (-2.28%) | 141.03 | 136.32 | 1,017,962 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| ALG | 167.39▼ | -3.96 (-2.31%) | 172.82 | 167.03 | 132,968 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| ARMY | 24.875▼ | -0.125 (-0.50%) | 24.945 | 24.84 | 4,387 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AVDS | 76.09▼ | -0.61 (-0.80%) | 76.79 | 75.85 | 25,444 |
| AVDV | 104.74▼ | -0.87 (-0.82%) | 105.95 | 104.345 | 731,664 |
| AVNM | 80.82▼ | -0.80 (-0.98%) | 81.56 | 80.58 | 41,651 |
| AVNV | 82.2194▼ | -0.7921 (-0.95%) | 82.945 | 82.2194 | 3,136 |
| AVSD | 77.23▼ | -1.08 (-1.38%) | 77.82 | 77.035 | 17,044 |
| BASV | 28.4047▼ | -0.2256 (-0.79%) | 28.5399 | 28.3615 | 17,074 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BHP | 77.87▼ | -1.19 (-1.51%) | 78.98 | 77.47 | 1,355,526 |
| BIDD | 30.0901▼ | -0.2999 (-0.99%) | 30.49 | 30.04 | 9,539 |
| BKIE | 96.56▼ | -1.255 (-1.28%) | 97.4181 | 96.255 | 39,718 |
| BMEA | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.28 | 2,555,743 |
| BMVP | 51.3041▼ | -0.4342 (-0.84%) | 51.511 | 51.3041 | 1,761 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BRAZ | 33.21▼ | -0.2377 (-0.71%) | 33.52 | 33.21 | 650 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CCNR | 40.88▼ | -0.2223 (-0.54%) | 41.1101 | 40.82 | 10,251 |
| CEPT | 12.01▲ | +0.22 (+1.87%) | 12.29 | 11.67 | 1,300,067 |
| CFG | 63.56▼ | -0.86 (-1.33%) | 64.365 | 63.34 | 2,180,200 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGV | 16.297▼ | -0.1504 (-0.91%) | 16.44 | 16.28 | 27,977 |
| CLCV | 27.9311▼ | -0.18 (-0.64%) | 28.0501 | 27.90 | 4,010 |
| CMC | 67.06▼ | -1.60 (-2.33%) | 68.78 | 66.21 | 792,066 |
| CMP | 25.45▼ | -0.81 (-3.08%) | 26.33 | 25.31 | 338,554 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| COLB | 29.07▼ | -0.49 (-1.66%) | 29.465 | 28.945 | 2,583,392 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COPY | 14.35▼ | -0.20 (-1.37%) | 14.51 | 14.35 | 133,616 |
| CPER | 35.58▼ | -0.65 (-1.79%) | 35.9299 | 35.33 | 747,123 |
| CPXR | 26.39▼ | -0.9743 (-3.56%) | 26.88 | 26.0614 | 17,448 |
| CVIE | 78.4091▼ | -0.8909 (-1.12%) | 79.24 | 78.23 | 12,920 |
| CWEN | 38.57▼ | -1.73 (-4.29%) | 40.04 | 38.52 | 1,155,384 |
| CZA | 115.237▼ | -1.329 (-1.14%) | 116.01 | 115.14 | 1,619 |
| DAN | 34.66▼ | -1.21 (-3.37%) | 35.66 | 34.33 | 928,457 |
| DBB | 24.49▼ | -0.27 (-1.09%) | 24.635 | 24.355 | 315,885 |
| DBEF | 50.63▼ | -0.56 (-1.09%) | 51.0429 | 50.49 | 359,082 |
| DBEU | 49.775▼ | -0.8631 (-1.70%) | 50.3696 | 49.6867 | 26,434 |
| DDDD | 31.5763▼ | -0.3516 (-1.10%) | 31.79 | 31.51 | 6,233 |
| DFAI | 40.41▼ | -0.52 (-1.27%) | 40.79 | 40.29 | 1,528,256 |
| DGRS | 55.8954▼ | -0.8471 (-1.49%) | 56.64 | 55.32 | 22,431 |
| DHSB | 26.685▼ | -0.0596 (-0.22%) | 26.7499 | 26.685 | 2,646 |
| DIM | 85.3826▼ | -1.2498 (-1.44%) | 86.06 | 85.235 | 1,833 |
| DISO | 9.935▼ | -0.1238 (-1.23%) | 10.04 | 9.92 | 3,235 |
| DIVD | 42.1086▼ | -0.5651 (-1.32%) | 42.31 | 42.1086 | 1,366 |
| DIVP | 26.24▼ | -0.2589 (-0.98%) | 26.40 | 26.201 | 36,928 |
| DIVZ | 37.253▼ | -0.407 (-1.08%) | 37.485 | 37.22 | 7,477 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DKS | 217.27▼ | -7.35 (-3.27%) | 223.9399 | 216.60 | 892,338 |
| DOL | 71.3648▼ | -0.9286 (-1.28%) | 71.99 | 71.1353 | 8,966 |
| DOUG | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 332,080 |
| DRES | 30.0104▼ | -0.4096 (-1.35%) | 30.22 | 29.99 | 46,103 |
| DWM | 72.0838▼ | -0.9839 (-1.35%) | 72.7178 | 71.84 | 8,620 |
| DWX | 46.18▼ | -0.4598 (-0.99%) | 46.49 | 46.075 | 7,712 |
| DXIV | 69.90▼ | -0.9142 (-1.29%) | 70.41 | 69.7599 | 10,945 |
| EASG | 36.5753▼ | -0.4991 (-1.35%) | 36.91 | 36.53 | 2,331 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| EFA | 100.70▼ | -1.40 (-1.37%) | 101.715 | 100.265 | 20,983,034 |
| EFAX | 51.7798▼ | -0.7502 (-1.43%) | 52.26 | 51.6105 | 19,594 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| EPI | 42.81▼ | -0.49 (-1.13%) | 43.18 | 42.675 | 496,295 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| ESGD | 99.49▼ | -1.35 (-1.34%) | 100.44 | 99.05 | 287,923 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWBC | 123.42▼ | -2.40 (-1.91%) | 124.77 | 123.00 | 577,833 |
| EWD | 50.28▼ | -1.28 (-2.48%) | 51.52 | 50.005 | 179,566 |
| EWJV | 42.89▼ | -0.12 (-0.28%) | 43.4999 | 42.72 | 110,005 |
| EWU | 46.42▼ | -0.60 (-1.28%) | 46.825 | 46.31 | 2,182,468 |
| EWV | 20.6283▲ | +0.2282 (+1.12%) | 20.70 | 20.11 | 42,834 |
| FAB | 97.5762▼ | -1.1847 (-1.20%) | 98.105 | 97.44 | 846 |
| FENI | 38.63▼ | -0.54 (-1.38%) | 39.0199 | 38.49 | 2,191,260 |
| FEP | 57.2422▼ | -0.8778 (-1.51%) | 57.70 | 56.9072 | 11,796 |
| FEUZ | 66.11▼ | -1.08 (-1.61%) | 66.67 | 65.7005 | 1,854 |
| FGBI | 9.00▼ | -0.25 (-2.70%) | 9.17 | 8.85 | 39,548 |
| FJP | 74.49▼ | -0.51 (-0.68%) | 75.105 | 74.08 | 6,788 |
| FLEE | 37.65▼ | -0.7523 (-1.96%) | 38.04 | 37.55 | 10,051 |
| FLGB | 35.55▼ | -0.47 (-1.30%) | 35.83 | 35.40 | 1,425,163 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLSW | 41.7326▼ | -0.6789 (-1.60%) | 42.11 | 41.695 | 3,694 |
| FLV | 79.1508▼ | -0.7511 (-0.94%) | 79.835 | 79.121 | 8,209 |
| FMN | 11.03▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 44,414 |
| FNDF | 51.23▼ | -0.54 (-1.04%) | 51.7299 | 51.0501 | 1,198,485 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTXO | 38.3485▼ | -0.6015 (-1.54%) | 38.795 | 38.26 | 205,701 |
| FTXR | 39.8535▼ | -1.2541 (-3.05%) | 40.59 | 39.825 | 116,884 |