Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 147.49▼ | -0.48 (-0.32%) | 149.22 | 146.445 | 838,387 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| AVMV | 81.49▼ | -0.58 (-0.71%) | 82.21 | 81.4372 | 38,846 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BGIG | 36.70▼ | -0.13 (-0.35%) | 36.94 | 36.65 | 145,125 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CGHY | 25.245▼ | -0.085 (-0.34%) | 25.34 | 25.24 | 55,821 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CVMC | 77.23▼ | -0.62 (-0.80%) | 77.55 | 77.15 | 4,415 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| ELCV | 31.4069▼ | -0.2936 (-0.93%) | 31.70 | 31.37 | 50,118 |
| ENGN | 1.825▼ | -0.085 (-4.45%) | 1.91 | 1.81 | 447,087 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| FABC | 2.69▼ | -0.10 (-3.58%) | 2.8544 | 2.67 | 148,140 |
| FAST | 49.78▼ | -1.355 (-2.65%) | 51.52 | 49.725 | 5,999,665 |
| FEX | 138.476▼ | -1.0701 (-0.77%) | 139.46 | 138.3305 | 9,100 |
| FIXT | 37.255▼ | -0.105 (-0.28%) | 37.3527 | 37.255 | 8,854 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FTV | 59.69▼ | -0.23 (-0.38%) | 60.635 | 59.19 | 1,540,799 |
| FUL | 56.35▼ | -0.65 (-1.14%) | 58.10 | 56.32 | 443,088 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GTES | 25.87▼ | -0.51 (-1.93%) | 26.62 | 25.73 | 1,801,166 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HVAC | 33.01▼ | -1.21 (-3.54%) | 34.29 | 33.01 | 7,701 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| IBCB | 24.59▼ | -0.07 (-0.28%) | 24.68 | 24.585 | 173,853 |
| IEX | 230.28▼ | -3.70 (-1.58%) | 235.35 | 228.65 | 410,200 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IMCB | 99.2913▼ | -0.7087 (-0.71%) | 99.84 | 99.15 | 18,617 |
| ITT | 202.99▼ | -4.96 (-2.39%) | 207.37 | 202.02 | 402,064 |
| IWS | 170.75▼ | -1.10 (-0.64%) | 172.35 | 170.51 | 286,752 |
| JHMM | 75.12▼ | -0.76 (-1.00%) | 76.129 | 75.045 | 139,187 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KRYS | 351.46▼ | -6.00 (-1.68%) | 356.92 | 348.57 | 143,505 |
| LGND | 280.49▼ | -4.03 (-1.42%) | 283.995 | 277.36 | 127,695 |
| LQDB | 84.8941▼ | -0.2251 (-0.26%) | 85.24 | 84.8941 | 647 |
| MCRI | 122.57▼ | -1.05 (-0.85%) | 124.50 | 122.48 | 172,753 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MDYV | 94.69▼ | -0.52 (-0.55%) | 95.51 | 94.52 | 108,371 |
| MEDP | 600.65▼ | -10.92 (-1.79%) | 609.215 | 599.36 | 186,746 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| NBSM | 29.1482▼ | -0.1518 (-0.52%) | 29.29 | 29.12 | 9,470 |
| NEPH | 4.55▲ | +0.24 (+5.57%) | 4.6188 | 4.40 | 21,350 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NJR | 53.60▼ | -0.18 (-0.33%) | 54.12 | 53.25 | 426,168 |
| NTAP | 187.02▼ | -3.62 (-1.90%) | 191.875 | 186.4667 | 1,497,184 |
| PAC | 207.56▼ | -7.29 (-3.39%) | 216.06 | 206.56 | 234,196 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PPI | 21.2578▼ | -0.2368 (-1.10%) | 21.51 | 21.24 | 35,039 |
| PTH | 61.0661▼ | -2.4667 (-3.88%) | 63.46 | 61.03 | 23,434 |
| PUBM | 16.82▲ | +0.47 (+2.87%) | 17.48 | 16.39 | 746,020 |
| RAFE | 50.41▼ | -0.0811 (-0.16%) | 50.51 | 50.32 | 3,992 |
| ROE | 43.528▼ | -0.2763 (-0.63%) | 43.795 | 43.46 | 25,480 |
| ROLR | 5.97▼ | -0.25 (-4.02%) | 6.40 | 5.97 | 30,857 |
| RSP | 220.69▼ | -0.76 (-0.34%) | 222.14 | 220.3077 | 5,409,746 |
| RSPE | 35.0775▼ | -0.1319 (-0.37%) | 35.10 | 35.0775 | 927 |
| SCKT | 0.6611▼ | -0.0617 (-8.54%) | 0.7529 | 0.661 | 170,833 |
| SRRK | 57.80▼ | -1.46 (-2.46%) | 59.2324 | 57.17 | 809,722 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TMO | 622.18▼ | -8.52 (-1.35%) | 630.00 | 617.45 | 1,016,554 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| UPC | 4.90▼ | -0.14 (-2.78%) | 5.55 | 4.58 | 18,256 |
| USMC | 76.2836▲ | +0.2584 (+0.34%) | 76.74 | 76.06 | 97,309 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSNT | 41.02▲ | +1.54 (+3.90%) | 41.47 | 40.18 | 1,439,587 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |