Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.24▼ | -1.03 (-2.28%) | 45.19 | 44.16 | 2,125,493 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| AEIS | 303.99▼ | -11.15 (-3.54%) | 315.875 | 302.00 | 757,419 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARTY | 66.71▼ | -2.46 (-3.56%) | 68.625 | 66.39 | 561,199 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ASTI | 2.95▼ | -0.20 (-6.35%) | 3.185 | 2.92 | 335,460 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BLOX | 13.94▼ | -0.67 (-4.59%) | 14.51 | 13.80 | 260,958 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRAZ | 30.2732▼ | -0.3308 (-1.08%) | 30.52 | 30.2732 | 359 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BTX | 8.20▼ | -0.14 (-1.68%) | 8.3275 | 8.171 | 433,726 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BWAY | 15.97▼ | -0.54 (-3.27%) | 17.29 | 15.72 | 294,312 |
| BWMN | 25.955▼ | -0.415 (-1.57%) | 26.665 | 25.61 | 150,345 |
| CAAS | 4.35▼ | -0.05 (-1.14%) | 4.39 | 4.34 | 2,395 |
| CANG | 1.69▼ | -0.14 (-7.65%) | 1.8621 | 1.62 | 124,103 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CHAT | 82.86▼ | -3.81 (-4.40%) | 85.845 | 82.745 | 651,694 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |
| CMBT | 15.74▲ | +0.13 (+0.83%) | 15.975 | 15.54 | 679,072 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.07 | 3.00 | 695,962 |
| DAMD | 1.57▲ | +0.08 (+5.37%) | 1.60 | 1.43 | 83,731,860 |
| DAN | 27.07▼ | -0.56 (-2.03%) | 27.95 | 26.935 | 803,212 |
| DCH | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.47 | 1,906,484 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIPS | 37.8924▲ | +0.3287 (+0.88%) | 38.10 | 37.26 | 2,809 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| EDN | 25.71▼ | -0.88 (-3.31%) | 26.82 | 25.645 | 48,994 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| EWZ | 35.73▼ | -0.44 (-1.22%) | 36.225 | 35.70 | 13,746,915 |
| FIP | 4.23▼ | -0.16 (-3.64%) | 4.44 | 4.205 | 768,267 |
| FLBR | 22.21▼ | -0.38 (-1.68%) | 22.52 | 22.183 | 198,593 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FSSL | 10.90▼ | -0.12 (-1.09%) | 10.99 | 10.8301 | 276,337 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| G | 31.26▲ | +0.89 (+2.93%) | 31.63 | 30.68 | 1,538,154 |
| GLIBA | 22.32▼ | -0.28 (-1.24%) | 22.95 | 22.275 | 59,921 |
| GLIBK | 21.95▼ | -0.23 (-1.04%) | 23.035 | 21.845 | 523,502 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HPAI | 0.4322▼ | -0.0298 (-6.45%) | 0.48 | 0.4201 | 56,134 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |
| HTT | 2.43▼ | -0.08 (-3.19%) | 2.45 | 2.415 | 150,233 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| JHAI | 32.4466▼ | -1.0013 (-2.99%) | 32.89 | 32.4466 | 759 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LIMN | 0.1109▼ | -0.0078 (-6.57%) | 0.1187 | 0.107 | 2,806,987 |
| LOBO | 0.7024▼ | -0.0529 (-7.00%) | 0.767 | 0.7001 | 29,889 |
| LOMA | 11.40▼ | -0.52 (-4.36%) | 11.98 | 11.29 | 245,054 |
| LTCC | 11.255▼ | -0.1521 (-1.33%) | 11.33 | 11.22 | 12,192 |
| MARO | 5.08▼ | -0.18 (-3.42%) | 5.23 | 5.05 | 265,142 |
| MDWD | 14.23▼ | -0.04 (-0.28%) | 14.315 | 14.05 | 44,891 |
| MDXH | 0.41▼ | -0.0123 (-2.91%) | 0.4274 | 0.406 | 389,356 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MTEN | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 603,003 |
| MVLL | 22.44▼ | -3.83 (-14.58%) | 25.4599 | 21.79 | 2,107,039 |
| NEXA | 12.87▼ | -0.35 (-2.65%) | 13.56 | 12.82 | 338,886 |
| NTST | 22.20▲ | +0.37 (+1.69%) | 22.23 | 21.73 | 1,884,326 |
| NXGL | 0.439▲ | +0.009 (+2.09%) | 0.457 | 0.427 | 14,052 |
| PLAB | 30.33▼ | -0.61 (-1.97%) | 31.03 | 30.03 | 867,413 |
| POAS | 0.2208▼ | -0.0143 (-6.08%) | 0.2427 | 0.2208 | 86,707 |
| PPBT | 1.43▲ | +0.04 (+2.88%) | 1.51 | 1.36 | 9,308 |
| PSI | 144.79▼ | -8.40 (-5.48%) | 152.22 | 143.32 | 260,181 |
| QCOM | 166.97▼ | -4.14 (-2.42%) | 171.10 | 165.77 | 9,672,998 |