Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| ANNX | 2.65▲ | +0.16 (+6.43%) | 2.68 | 2.49 | 2,022,890 |
| ASA | 40.90▼ | -0.56 (-1.35%) | 41.72 | 40.8448 | 217,208 |
| ASLE | 8.82▲ | +0.19 (+2.20%) | 8.915 | 8.66 | 503,579 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BKKT | 10.17▲ | +0.50 (+5.17%) | 10.36 | 9.22 | 1,383,204 |
| BRZE | 31.14▲ | +0.75 (+2.47%) | 31.245 | 29.62 | 2,630,057 |
| CCEC | 21.81▲ | +1.20 (+5.82%) | 22.02 | 20.50 | 14,708 |
| CENN | 0.564▲ | +0.0159 (+2.90%) | 0.5746 | 0.5334 | 381,566 |
| CLB | 12.85▲ | +0.41 (+3.30%) | 12.965 | 12.427 | 406,665 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLNE | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.435 | 1,635,531 |
| CODI | 7.30▲ | +0.28 (+3.99%) | 7.395 | 6.9703 | 763,107 |
| CRGO | 3.17▲ | +0.15 (+4.97%) | 3.19 | 2.99 | 120,617 |
| CVX | 159.54▲ | +2.23 (+1.42%) | 160.10 | 158.12 | 8,011,032 |
| DGLY | 2.05▲ | +0.165 (+8.75%) | 2.06 | 1.89 | 132,100 |
| DINO | 52.71▲ | +1.07 (+2.07%) | 53.33 | 51.755 | 2,889,527 |
| DK | 31.45▲ | +2.97 (+10.43%) | 31.70 | 28.66 | 2,503,515 |
| DNA | 10.63▲ | +0.36 (+3.51%) | 10.76 | 9.87 | 1,101,759 |
| DTEC | 50.3297▲ | +0.2233 (+0.45%) | 50.34 | 49.9946 | 2,868 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| EC | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.235 | 1,430,342 |
| EMCS | 34.0562▲ | +0.3552 (+1.05%) | 34.0562 | 33.93 | 307 |
| EMD | 10.49▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 330,459 |
| EMPG | 13.00▲ | +0.70 (+5.69%) | 13.29 | 11.605 | 293,522 |
| ENOV | 33.32▲ | +0.98 (+3.03%) | 33.35 | 32.06 | 1,671,714 |
| ENVA | 121.13▲ | +4.47 (+3.83%) | 121.35 | 115.81 | 684,310 |
| EVO | 3.69▲ | +0.19 (+5.43%) | 3.71 | 3.616 | 50,143 |
| FC | 19.47▲ | +0.37 (+1.94%) | 19.472 | 18.825 | 56,557 |
| FE | 43.05▼ | -0.54 (-1.24%) | 43.62 | 43.045 | 2,913,217 |
| FFND | 29.579▲ | +0.0406 (+0.14%) | 29.598 | 29.47 | 8,300 |
| FLSP | 26.04▲ | +0.10 (+0.39%) | 26.1177 | 25.8922 | 7,342 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| GLPI | 47.18▼ | -0.64 (-1.34%) | 47.90 | 47.1276 | 1,520,035 |
| GNR | 58.95▲ | +0.30 (+0.51%) | 59.03 | 58.67 | 137,013 |
| HG | 23.47▼ | -0.69 (-2.86%) | 24.3099 | 23.40 | 272,442 |
| HIMS | 50.89▼ | -3.07 (-5.69%) | 54.3357 | 48.76 | 44,980,267 |
| HIMY | 21.8939▼ | -2.729 (-11.08%) | 23.50 | 20.31 | 29,449 |
| HIMZ | 18.72▼ | -2.44 (-11.53%) | 21.50 | 17.1301 | 8,283,362 |
| HLX | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.21 | 1,102,515 |
| IBM | 257.52▲ | +1.28 (+0.50%) | 257.93 | 254.41 | 2,046,708 |
| INDB | 69.88▼ | -0.99 (-1.40%) | 70.81 | 69.085 | 301,062 |
| INDE | 30.483▲ | +0.207 (+0.68%) | 30.483 | 30.483 | 100 |
| INDY | 52.53▲ | +0.44 (+0.84%) | 52.54 | 52.35 | 30,247 |
| IXC | 41.88▲ | +0.46 (+1.11%) | 42.0465 | 41.52 | 279,953 |
| KBSX | 1.647▲ | +0.0258 (+1.59%) | 1.66 | 1.6316 | 8,678 |
| KLXE | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.73 | 55,842 |
| KOS | 1.82▲ | +0.13 (+7.69%) | 1.83 | 1.70 | 8,260,057 |
| KRMD | 4.02▲ | +0.08 (+2.03%) | 4.04 | 3.89 | 44,289 |
| KRO | 6.23▲ | +0.09 (+1.47%) | 6.325 | 6.06 | 380,287 |
| KVYO | 32.92▲ | +1.27 (+4.01%) | 33.05 | 31.29 | 4,498,212 |
| LARK | 27.24▲ | +0.65 (+2.44%) | 27.24 | 26.705 | 3,958 |
| LBRT | 11.17▲ | +0.27 (+2.48%) | 11.235 | 10.85 | 2,681,098 |
| LEGN | 34.34▲ | +0.46 (+1.36%) | 34.74 | 33.69 | 1,122,135 |
| LFCR | 7.86▲ | +0.18 (+2.34%) | 7.9481 | 7.60 | 74,554 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| MDAI | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.97 | 277,339 |
| MGYR | 17.30▲ | +0.18 (+1.05%) | 17.35 | 17.01 | 1,772 |
| NDIA | 29.6081▲ | +0.2561 (+0.87%) | 29.6081 | 29.5216 | 3,667 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NIPG | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.83 | 75,906 |
| NUTX | 88.08▼ | -7.58 (-7.92%) | 96.00 | 86.0953 | 181,357 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| PARR | 35.43▲ | +2.04 (+6.11%) | 36.08 | 33.68 | 1,808,246 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PDFS | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.57 | 280,350 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PPL | 35.49▼ | -0.48 (-1.33%) | 36.01 | 35.48 | 5,112,562 |
| PSCE | 42.1169▲ | +0.7888 (+1.91%) | 42.14 | 41.47 | 8,356 |
| PSX | 133.04▲ | +1.86 (+1.42%) | 133.585 | 131.50 | 1,766,524 |
| PXI | 45.1313▲ | +0.8019 (+1.81%) | 45.1313 | 44.5544 | 2,726 |
| QAT | 19.77▲ | +0.22 (+1.13%) | 19.79 | 19.59 | 187,201 |
| QQQJ | 35.83▲ | +0.13 (+0.36%) | 35.86 | 35.58 | 44,855 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| RGEN | 119.75▲ | +6.01 (+5.28%) | 120.16 | 112.84 | 1,363,348 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| RVNL | 36.053▲ | +3.3577 (+10.27%) | 37.85 | 33.503 | 76,400 |
| SCOR | 6.20▼ | -0.47 (-7.05%) | 6.41 | 6.20 | 1,482 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SHEL | 72.33▲ | +0.66 (+0.92%) | 72.54 | 71.85 | 6,553,012 |
| SKIL | 14.13▲ | +1.17 (+9.03%) | 15.4646 | 13.01 | 110,262 |
| SMTI | 35.08▲ | +0.07 (+0.20%) | 35.4416 | 34.7987 | 20,527 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRPT | 18.10▲ | +0.63 (+3.61%) | 18.84 | 17.76 | 6,351,306 |
| STIP | 103.59▲ | +0.10 (+0.10%) | 103.61 | 103.5435 | 1,779,208 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| TACT | 4.65▲ | +0.05 (+1.09%) | 4.6859 | 4.54 | 40,623 |
| TBRG | 20.75▲ | +0.41 (+2.02%) | 20.77 | 19.7071 | 67,402 |
| TEL | 212.56▲ | +1.41 (+0.67%) | 213.29 | 210.00 | 1,487,236 |
| TFII | 95.54▲ | +0.93 (+0.98%) | 96.16 | 94.36 | 131,171 |
| TTAN | 117.25▲ | +1.50 (+1.30%) | 117.50 | 114.50 | 1,379,576 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| ULCC | 5.41▲ | +0.13 (+2.46%) | 5.545 | 5.22 | 3,325,011 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |