Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ANAB | 54.83▲ | +1.135 (+2.11%) | 56.275 | 53.28 | 488,836 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| BBP | 83.96▲ | +1.801 (+2.19%) | 83.96 | 82.19 | 3,847 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BIT | 13.22▲ | +0.04 (+0.30%) | 13.2298 | 13.1618 | 141,720 |
| BLD | 533.10▼ | -11.96 (-2.19%) | 550.00 | 531.24 | 207,900 |
| BLMN | 6.83▲ | +0.39 (+6.06%) | 7.03 | 6.31 | 2,914,818 |
| BPI | 22.7556▼ | -0.4834 (-2.08%) | 23.05 | 22.7556 | 433 |
| CAPR | 25.53▲ | +2.50 (+10.86%) | 26.15 | 22.80 | 2,018,866 |
| CGCP | 22.84▼ | -0.02 (-0.09%) | 22.87 | 22.84 | 1,402,379 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CTAS | 196.41▲ | +1.49 (+0.76%) | 196.5266 | 193.19 | 1,032,877 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EETH | 24.14▼ | -0.70 (-2.82%) | 25.0369 | 23.95 | 109,183 |
| EME | 783.06▼ | -14.44 (-1.81%) | 806.37 | 780.64 | 415,249 |
| EQ | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5415 | 426,679 |
| ETH | 18.35▼ | -0.52 (-2.76%) | 19.02 | 18.20 | 6,866,501 |
| ETHA | 14.63▼ | -0.42 (-2.79%) | 15.18 | 14.52 | 32,827,191 |
| ETHD | 89.67▲ | +4.65 (+5.47%) | 91.00 | 83.65 | 471,781 |
| ETHE | 15.81▼ | -0.46 (-2.83%) | 16.39 | 15.68 | 5,194,733 |
| ETHW | 13.88▼ | -0.40 (-2.80%) | 14.38 | 13.765 | 1,640,009 |
| EXE | 99.52▼ | -3.23 (-3.14%) | 104.93 | 98.35 | 8,271,914 |
| FHYS | 23.335▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 25,100 |
| FLG | 13.50▼ | -0.60 (-4.26%) | 14.29 | 13.445 | 9,996,116 |
| GBND | 51.3936▼ | -0.0544 (-0.11%) | 51.44 | 51.383 | 12,623 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GWRS | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.82 | 69,210 |
| HYT | 8.91▲ | +0.04 (+0.45%) | 8.91 | 8.89 | 747,351 |
| IBRX | 8.54▲ | +2.52 (+41.86%) | 8.68 | 6.06 | 80,016,255 |
| IBTI | 22.415▼ | -0.01 (-0.04%) | 22.42 | 22.41 | 356,400 |
| IPST | 0.795▲ | +0.0848 (+11.94%) | 0.83 | 0.731 | 41,300 |
| JPC | 8.19▼ | -0.05 (-0.61%) | 8.24 | 8.17 | 1,201,125 |
| KLMT | 31.9955▲ | +0.1705 (+0.54%) | 31.9955 | 31.9955 | 15 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| LGCF | 35.0234▲ | +0.3054 (+0.88%) | 35.0234 | 35.02 | 178 |
| LTCC | 12.999▼ | -0.2542 (-1.92%) | 13.44 | 12.999 | 12,300 |
| MAGG | 20.6798▼ | -0.0502 (-0.24%) | 20.68 | 20.6798 | 3,642 |
| MBCN | 34.605▼ | -0.265 (-0.76%) | 35.13 | 34.45 | 31,136 |
| MEG | 22.09▲ | +0.67 (+3.13%) | 22.25 | 21.45 | 538,898 |
| MITT | 8.39▼ | -0.14 (-1.64%) | 8.67 | 8.24 | 1,018,700 |
| MTYY | 5.826▼ | -0.068 (-1.15%) | 5.97 | 5.757 | 16,200 |
| MUC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.80 | 142,882 |
| MYRG | 260.90▼ | -9.42 (-3.48%) | 274.18 | 259.00 | 231,000 |
| NCEW | 8.00▲ | +0.47 (+6.24%) | 8.25 | 7.72 | 10,300 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NXG | 53.83▼ | -0.23 (-0.43%) | 54.36 | 53.69 | 43,100 |
| PENN | 13.14▲ | +1.09 (+9.05%) | 13.375 | 12.1087 | 5,579,057 |
| PSFE | 6.47▲ | +0.23 (+3.69%) | 6.52 | 6.24 | 395,300 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| QURE | 23.43▲ | +1.68 (+7.72%) | 24.98 | 22.54 | 2,302,792 |
| RIET | 9.53▼ | -0.085 (-0.88%) | 9.619 | 9.52 | 74,100 |
| RLGT | 7.71▲ | +0.19 (+2.53%) | 7.76 | 7.51 | 168,344 |
| RRGB | 3.61▲ | +0.29 (+8.73%) | 3.65 | 3.30 | 169,537 |
| RSHO | 54.61▼ | -0.28 (-0.51%) | 55.35 | 54.365 | 79,084 |
| RW | 25.0582▲ | +0.1772 (+0.71%) | 25.0582 | 25.05 | 306 |
| SBU | 18.41▲ | +0.1409 (+0.77%) | 18.67 | 18.25 | 1,000 |
| SETH | 58.38▲ | +1.67 (+2.94%) | 58.4624 | 56.297 | 105,350 |
| SYK | 377.32▲ | +8.14 (+2.20%) | 377.34 | 366.10 | 2,670,000 |
| TOL | 160.00▼ | -3.83 (-2.34%) | 167.88 | 159.33 | 2,585,995 |
| TRN | 34.29▼ | -0.45 (-1.30%) | 35.10 | 33.98 | 605,300 |
| TW | 116.95▲ | +2.63 (+2.30%) | 118.34 | 111.17 | 2,509,168 |
| VIR | 7.83▲ | +0.33 (+4.40%) | 7.885 | 7.4017 | 1,766,715 |
| WNTR | 37.96▲ | +0.26 (+0.69%) | 38.60 | 37.55 | 246,057 |
| XBTY | 8.1846▼ | -0.1704 (-2.04%) | 8.40 | 8.14 | 46,450 |
| XERS | 7.03▲ | +0.12 (+1.74%) | 7.07 | 6.80 | 1,008,300 |
| XRLX | 46.3885▲ | +0.1885 (+0.41%) | 46.3885 | 46.3885 | 17 |