Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 71.76▼ | -1.81 (-2.46%) | 72.57 | 69.95 | 1,459,248 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ATR | 133.87▼ | -2.36 (-1.73%) | 136.23 | 133.105 | 492,219 |
| AURE | 1.80▲ | +0.0479 (+2.73%) | 1.80 | 1.76 | 2,926 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| BALL | 65.31▼ | -0.53 (-0.80%) | 66.12 | 64.3801 | 1,032,839 |
| BETZ | 19.2301▼ | -0.3816 (-1.95%) | 19.51 | 19.0801 | 7,531 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BSET | 19.37▼ | -0.15 (-0.77%) | 19.775 | 19.05 | 36,830 |
| BSP | 34.74▲ | +2.04 (+6.24%) | 34.83 | 32.2572 | 1,318,745 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYRN | 4.56▲ | +0.23 (+5.31%) | 4.56 | 4.28 | 800,489 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CAE | 25.83▼ | -0.40 (-1.52%) | 26.34 | 25.60 | 370,609 |
| CBAN | 21.75▼ | -0.31 (-1.41%) | 22.095 | 21.58 | 139,596 |
| CBL | 58.28▼ | -1.04 (-1.75%) | 59.47 | 58.06 | 242,954 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CIB | 93.89▲ | +4.42 (+4.94%) | 93.98 | 89.7268 | 309,023 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| COKE | 189.83▼ | -2.56 (-1.33%) | 191.88 | 186.96 | 339,679 |
| CRC | 51.07▲ | +0.48 (+0.95%) | 51.22 | 49.51 | 660,238 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |
| CWT | 50.50▼ | -1.23 (-2.38%) | 53.82 | 50.38 | 678,327 |
| DAR | 61.00▲ | +2.38 (+4.06%) | 61.80 | 58.14 | 3,404,443 |
| DCTH | 12.04▲ | +0.46 (+3.97%) | 12.08 | 11.63 | 302,859 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.73 | 469,483 |
| DINO | 92.44▲ | +2.44 (+2.71%) | 93.15 | 88.50 | 3,016,600 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DLUX | 50.34▲ | +0.025 (+0.05%) | 50.34 | 50.34 | 100 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DUOL | 133.60▼ | -6.57 (-4.69%) | 136.31 | 129.6701 | 757,157 |
| DVXE | 39.7093▲ | +0.4643 (+1.18%) | 39.74 | 39.275 | 664 |
| EA | 209.59▲ | +0.68 (+0.33%) | 209.80 | 208.70 | 3,879,881 |
| EG | 375.36▼ | -18.53 (-4.70%) | 388.97 | 368.33 | 606,548 |
| ENR | 21.03▼ | -0.38 (-1.77%) | 21.585 | 20.91 | 636,024 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETSY | 83.15▼ | -2.43 (-2.84%) | 84.95 | 82.75 | 2,485,903 |
| FAF | 75.53▼ | -2.64 (-3.38%) | 78.16 | 75.06 | 580,653 |
| FATE | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.345 | 1,698,291 |
| FBIZ | 67.26▼ | -0.315 (-0.47%) | 68.425 | 66.70 | 62,475 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FDS | 263.03▼ | -19.01 (-6.74%) | 279.39 | 261.89 | 1,148,358 |
| FHI | 59.47▼ | -0.61 (-1.02%) | 60.26 | 59.00 | 501,448 |
| FHN | 25.45▼ | -0.32 (-1.24%) | 25.94 | 25.43 | 4,251,716 |
| FLWS | 3.84▼ | -0.09 (-2.29%) | 3.94 | 3.58 | 432,223 |
| FNF | 52.06▼ | -1.39 (-2.60%) | 53.40 | 51.74 | 1,207,634 |
| FTIF | 28.0456▲ | +0.1278 (+0.46%) | 28.0456 | 27.865 | 3,674 |
| FUBO | 8.59▼ | -0.25 (-2.83%) | 8.762 | 8.33 | 1,567,320 |
| FVD | 50.23▼ | -0.62 (-1.22%) | 50.7001 | 49.84 | 440,757 |
| GBX | 49.08▼ | -1.64 (-3.23%) | 50.80 | 48.78 | 288,844 |
| GDOT | 13.11▼ | -0.13 (-0.98%) | 13.29 | 12.95 | 413,058 |
| GLBS | 2.96▲ | +0.11 (+3.86%) | 3.01 | 2.8101 | 84,125 |
| GSBD | 8.66▼ | -0.20 (-2.26%) | 8.87 | 8.48 | 895,090 |
| GT | 7.08▼ | -0.20 (-2.75%) | 7.315 | 6.97 | 7,073,608 |
| HCSG | 23.08▼ | -0.35 (-1.49%) | 23.565 | 22.91 | 580,177 |
| HG | 35.67▼ | -0.92 (-2.51%) | 36.53 | 35.44 | 492,575 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HVT | 25.03▼ | -0.92 (-3.55%) | 26.025 | 24.93 | 104,585 |
| IAK | 147.62▼ | -3.47 (-2.30%) | 150.18 | 146.16 | 171,951 |
| IDT | 65.94▼ | -1.16 (-1.73%) | 67.11 | 65.94 | 148,386 |
| INBK | 26.29▼ | -0.43 (-1.61%) | 26.935 | 26.29 | 18,223 |
| INFU | 9.19▼ | -0.57 (-5.84%) | 9.76 | 9.14 | 150,906 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| IVSX | 25.4359▲ | +0.4937 (+1.98%) | 25.4359 | 25.3799 | 606 |
| JCSE | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.43 | 4,718 |
| KIE | 64.42▼ | -1.31 (-1.99%) | 65.62 | 63.725 | 1,321,213 |
| KMPR | 29.11▼ | -1.69 (-5.49%) | 30.435 | 28.67 | 812,262 |
| KMRK | 0.9616▼ | -0.0884 (-8.42%) | 1.05 | 0.9616 | 66,944 |
| KOLD | 29.67▼ | -0.54 (-1.79%) | 30.825 | 29.055 | 2,836,487 |
| LGCL | 1.20▼ | -0.20 (-14.29%) | 1.40 | 1.20 | 109,343 |
| LMBS | 49.53▲ | +0.0435 (+0.09%) | 49.57 | 49.44 | 437,747 |
| MBLY | 7.90▼ | -0.11 (-1.37%) | 8.19 | 7.88 | 5,490,674 |
| MFP | 48.14▲ | +1.53 (+3.28%) | 48.66 | 45.50 | 1,154,113 |
| MLKN | 22.48▼ | -0.43 (-1.88%) | 23.50 | 22.46 | 527,360 |
| MPC | 314.08▲ | +5.36 (+1.74%) | 316.53 | 304.90 | 1,928,991 |
| MTB | 247.00▼ | -3.33 (-1.33%) | 251.095 | 246.735 | 1,116,159 |
| MWYN | 0.7267▲ | +0.0767 (+11.80%) | 0.80 | 0.669 | 262,483 |
| NCLH | 18.72▼ | -2.03 (-9.78%) | 19.63 | 18.625 | 35,821,430 |
| OBT | 37.77▼ | -0.80 (-2.07%) | 38.75 | 37.605 | 54,649 |
| OCFC | 19.64▼ | -0.09 (-0.46%) | 19.90 | 19.565 | 841,722 |
| ONB | 26.41▼ | -0.27 (-1.01%) | 26.875 | 26.31 | 3,846,702 |
| ONC | 322.08▼ | -5.13 (-1.57%) | 325.00 | 316.83 | 208,062 |
| ONEV | 148.5601▼ | -2.0779 (-1.38%) | 149.95 | 147.125 | 2,762 |
| OPFI | 9.42▼ | -0.10 (-1.05%) | 9.43 | 9.1201 | 366,975 |
| OUSM | 48.72▼ | -0.43 (-0.87%) | 49.19 | 48.2629 | 472,434 |