Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ADT | 6.57▲ | +0.10 (+1.55%) | 6.685 | 6.46 | 9,738,260 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIV | 4.07▲ | +0.09 (+2.26%) | 4.085 | 4.00 | 2,060,774 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALLT | 6.66▲ | +0.39 (+6.22%) | 6.73 | 6.28 | 345,669 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| AMCX | 6.79▲ | +0.13 (+1.95%) | 6.94 | 6.644 | 336,886 |
| AMG | 276.70▲ | +6.82 (+2.53%) | 281.145 | 271.1001 | 232,502 |
| AMPH | 19.59▲ | +0.37 (+1.93%) | 20.00 | 19.27 | 534,427 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMZD | 11.00▼ | -0.4162 (-3.65%) | 11.22 | 10.89 | 17,047,970 |
| AMZN | 208.27▲ | +7.32 (+3.64%) | 210.28 | 204.14 | 57,843,337 |
| AMZU | 26.86▲ | +1.84 (+7.35%) | 27.34 | 25.87 | 2,190,881 |
| AMZY | 11.02▲ | +0.28 (+2.61%) | 11.055 | 10.86 | 336,509 |
| AMZZ | 24.473▲ | +1.6336 (+7.15%) | 24.96 | 23.675 | 137,411 |
| ANGI | 6.85▲ | +0.20 (+3.01%) | 6.94 | 6.54 | 799,761 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANL | 6.92▲ | +0.31 (+4.69%) | 7.53 | 6.44 | 346,761 |
| AOD | 9.21▲ | +0.36 (+4.07%) | 9.325 | 9.00 | 647,352 |
| AORT | 36.62▲ | +1.21 (+3.42%) | 36.70 | 35.16 | 447,379 |
| AOTS | 20.9883▲ | +0.6163 (+3.03%) | 20.9883 | 20.9883 | 39 |
| APAM | 36.39▲ | +0.79 (+2.22%) | 36.825 | 35.585 | 812,165 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARLO | 14.23▲ | +0.57 (+4.17%) | 14.32 | 13.76 | 932,238 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASHR | 32.64▲ | +0.43 (+1.33%) | 32.685 | 32.07 | 4,521,207 |
| ATEN | 23.12▲ | +0.76 (+3.40%) | 23.135 | 22.27 | 732,352 |
| ATR | 126.02▲ | +2.66 (+2.16%) | 126.96 | 123.85 | 438,029 |
| AVNS | 14.01▲ | +0.28 (+2.04%) | 14.13 | 13.70 | 274,645 |
| AWP | 11.05▲ | +0.28 (+2.60%) | 11.17 | 10.8201 | 220,474 |
| AXS | 101.41▲ | +0.71 (+0.71%) | 101.975 | 99.79 | 302,468 |
| AZYY | 16.08▲ | +0.3185 (+2.02%) | 16.08 | 15.985 | 2,872 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBHL | 15.02▲ | +0.37 (+2.53%) | 15.02 | 14.76 | 72,851 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCIC | 7.52▲ | +0.09 (+1.21%) | 7.66 | 7.41 | 100,543 |
| BCYC | 4.64▲ | +0.30 (+6.91%) | 4.70 | 4.38 | 300,885 |
| BEDZ | 31.0314▲ | +0.4914 (+1.61%) | 31.0314 | 31.0314 | 36 |
| BEN | 23.62▲ | +0.71 (+3.10%) | 23.67 | 22.81 | 3,811,070 |
| BGC | 9.78▲ | +0.24 (+2.52%) | 9.86 | 9.57 | 2,137,425 |
| BGT | 10.76▲ | +0.35 (+3.36%) | 10.79 | 10.41 | 126,695 |
| BGY | 5.41▲ | +0.19 (+3.64%) | 5.415 | 5.265 | 469,294 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHK | 9.16▲ | +0.17 (+1.89%) | 9.18 | 9.01 | 339,890 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BIT | 12.52▲ | +0.25 (+2.04%) | 12.615 | 12.27 | 474,447 |
| BIZD | 12.80▲ | +0.29 (+2.32%) | 12.89 | 12.56 | 5,663,432 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BLK | 961.71▲ | +27.65 (+2.96%) | 967.08 | 940.53 | 799,861 |
| BLX | 51.08▲ | +0.62 (+1.23%) | 51.71 | 50.61 | 170,779 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BMRA | 2.12▲ | +0.07 (+3.41%) | 2.1486 | 2.10 | 7,196 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BOH | 74.25▲ | +1.49 (+2.05%) | 74.835 | 73.39 | 364,595 |
| BOKF | 128.06▲ | +2.89 (+2.31%) | 129.26 | 126.255 | 469,467 |
| BPAY | 22.1024▲ | +0.651 (+3.03%) | 22.1024 | 21.65 | 557 |
| BPOP | 134.17▲ | +3.51 (+2.69%) | 135.46 | 131.86 | 472,430 |
| BSJR | 22.365▲ | +0.12 (+0.54%) | 22.37 | 22.28 | 148,316 |
| BUG | 25.11▲ | +0.81 (+3.33%) | 25.27 | 24.40 | 1,346,169 |
| CAF | 17.50▲ | +0.62 (+3.67%) | 17.50 | 16.73 | 95,368 |
| CALM | 79.15▲ | +0.49 (+0.62%) | 79.54 | 77.8967 | 1,254,539 |
| CAPE | 30.853▲ | +0.6707 (+2.22%) | 30.895 | 30.4699 | 192,617 |
| CBSH | 49.20▲ | +0.98 (+2.03%) | 49.67 | 48.409 | 1,255,570 |
| CCC | 6.00▲ | +0.17 (+2.92%) | 6.10 | 5.80 | 7,780,880 |
| CDW | 121.02▲ | +2.51 (+2.12%) | 121.935 | 117.10 | 1,209,839 |
| CEFA | 36.8869▲ | +1.0398 (+2.90%) | 36.8869 | 36.52 | 13,921 |
| CELC | 114.14▲ | +5.87 (+5.42%) | 115.22 | 109.555 | 503,759 |
| CFFN | 7.13▲ | +0.13 (+1.86%) | 7.15 | 6.995 | 1,101,031 |
| CFR | 137.08▲ | +1.76 (+1.30%) | 139.24 | 136.46 | 286,227 |
| CHDN | 89.83▲ | +3.97 (+4.62%) | 90.03 | 85.99 | 1,278,672 |
| CHOW | 0.3527▼ | -0.0122 (-3.34%) | 0.3643 | 0.3462 | 121,517 |
| CIBR | 62.68▲ | +1.89 (+3.11%) | 62.99 | 61.12 | 1,820,060 |
| CII | 21.02▲ | +0.46 (+2.24%) | 21.175 | 20.675 | 116,660 |
| CLBT | 13.78▲ | +0.55 (+4.16%) | 13.80 | 13.20 | 1,432,598 |
| CLM | 7.28▲ | +0.31 (+4.45%) | 7.30 | 6.99 | 2,273,546 |