Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| CAPS | 0.2462▼ | -0.0101 (-3.94%) | 0.2561 | 0.2405 | 207,228 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CMRE | 15.30▲ | +0.38 (+2.55%) | 15.37 | 14.75 | 284,513 |
| CPIX | 7.85▲ | +0.55 (+7.53%) | 8.06 | 7.2469 | 137,146 |
| DAC | 131.46▲ | +3.69 (+2.89%) | 131.71 | 127.00 | 71,511 |
| DYTA | 31.4594▲ | +0.2994 (+0.96%) | 31.48 | 31.45 | 11,305 |
| ECO | 57.11▲ | +2.87 (+5.29%) | 57.23 | 54.45 | 326,808 |
| EDF | 5.25▲ | +0.08 (+1.55%) | 5.25 | 5.1801 | 117,697 |
| EFT | 10.76▲ | +0.07 (+0.65%) | 10.7899 | 10.70 | 130,222 |
| ESEA | 72.95▲ | +3.15 (+4.51%) | 73.70 | 70.54 | 49,710 |
| ETO | 30.61▲ | +0.25 (+0.82%) | 30.73 | 30.45 | 17,977 |
| EVCM | 11.30▼ | -0.52 (-4.40%) | 11.79 | 11.14 | 139,862 |
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GCDT | 0.5123▲ | +0.0373 (+7.85%) | 0.5191 | 0.4844 | 145,138 |
| GCL | 0.435▲ | +0.0183 (+4.39%) | 0.45 | 0.4051 | 30,140 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| HACK | 107.90▼ | -2.18 (-1.98%) | 110.00 | 107.04 | 439,449 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.78 | 24,594 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| INFU | 9.15▲ | +0.21 (+2.35%) | 9.20 | 8.95 | 150,536 |
| JCE | 16.64▲ | +0.29 (+1.77%) | 16.70 | 16.40 | 54,549 |
| JMMF | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1414 | 4,986 |
| KPRX | 2.53▼ | -0.07 (-2.69%) | 2.60 | 2.53 | 5,217 |
| LANV | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.2474 | 10,095 |
| LEXX | 0.5538▼ | -0.0462 (-7.70%) | 0.591 | 0.5439 | 118,739 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LSPD | 10.25▼ | -0.12 (-1.16%) | 10.365 | 10.145 | 457,966 |
| MBI | 6.30▼ | -0.09 (-1.41%) | 6.405 | 6.21 | 358,670 |
| MED | 10.52▲ | +0.14 (+1.35%) | 10.53 | 10.27 | 156,678 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.11 | 2,408 |
| MINT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 900,323 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MNTK | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.565 | 238,301 |
| MOLN | 4.11▲ | +0.11 (+2.75%) | 4.11 | 4.11 | 760 |
| MWG | 1.3015▼ | -0.0685 (-5.00%) | 1.31 | 1.26 | 6,803 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.50 | 3.33 | 615,159 |
| NEWZ | 29.9352▲ | +0.1695 (+0.57%) | 29.9352 | 29.9352 | 37 |
| NPFI | 25.9797▼ | -0.0103 (-0.04%) | 25.99 | 25.965 | 9,096 |
| NVGS | 21.46▲ | +0.46 (+2.19%) | 21.50 | 20.97 | 353,067 |
| NXGL | 0.4353▼ | -0.0102 (-2.29%) | 0.46 | 0.4353 | 49,137 |
| NYYY | 42.60▲ | +1.03 (+2.48%) | 42.60 | 42.60 | 100 |
| OCCI | 2.40▲ | +0.10 (+4.35%) | 2.465 | 2.30 | 351,181 |
| PALU | 50.91▼ | -2.05 (-3.87%) | 53.30 | 48.4194 | 217,709 |
| PANW | 342.15▼ | -6.51 (-1.87%) | 352.00 | 334.03 | 6,720,337 |
| PMM | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.47 | 62,555 |
| RGR | 38.78▲ | +0.59 (+1.54%) | 38.83 | 38.18 | 101,285 |
| SMJF | 5.38▲ | +0.22 (+4.26%) | 5.389 | 5.08 | 1,230,666 |
| SRV | 48.79▲ | +0.29 (+0.60%) | 49.15 | 47.77 | 49,280 |
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TEN | 40.21▲ | +1.35 (+3.47%) | 40.2254 | 38.59 | 182,841 |
| THMR | 25.5123▲ | +0.4023 (+1.60%) | 25.5123 | 25.385 | 6,414 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TKC | 5.90▲ | +0.08 (+1.37%) | 5.925 | 5.87 | 716,185 |
| TUGN | 27.69▲ | +0.44 (+1.61%) | 27.71 | 27.44 | 30,441 |
| VIRT | 57.60▲ | +0.94 (+1.66%) | 58.25 | 56.67 | 597,419 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| WAGN | 13.95▲ | +0.175 (+1.27%) | 14.01 | 13.755 | 548,803 |
| WIT | 1.82▼ | -0.03 (-1.62%) | 1.8799 | 1.79 | 8,669,532 |