Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AVNW | 21.50▲ | +0.84 (+4.07%) | 21.63 | 20.66 | 141,154 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BURU | 0.1412▲ | +0.0092 (+6.97%) | 0.145 | 0.1284 | 15,646,373 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CNC | 67.60▲ | +0.51 (+0.76%) | 67.87 | 66.122 | 1,735,921 |
| CNEQ | 40.67▲ | +0.92 (+2.31%) | 40.67 | 39.80 | 250,752 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CPAI | 51.69▲ | +0.76 (+1.49%) | 51.8499 | 51.58 | 72,456 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CVV | 8.12▲ | +0.19 (+2.40%) | 8.65 | 7.93 | 105,415 |
| DGNX | 1.17▲ | +0.12 (+11.43%) | 1.21 | 1.06 | 622,636 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DVQQ | 31.5157▲ | +0.356 (+1.14%) | 31.5157 | 31.5157 | 13 |
| DVYA | 48.4519▲ | +0.3252 (+0.68%) | 48.49 | 48.25 | 4,051 |
| FGNX | 4.95▲ | +0.22 (+4.65%) | 5.1568 | 4.57 | 252,907 |
| GGTL | 39.52▲ | +0.8218 (+2.12%) | 39.52 | 39.52 | 100 |
| GTY | 34.27▼ | -0.13 (-0.38%) | 34.58 | 34.03 | 210,627 |
| HUYA | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.41 | 697,218 |
| HYP | 29.3863▲ | +1.1143 (+3.94%) | 29.6699 | 28.83 | 27,172 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| KNX | 77.17▲ | +2.19 (+2.92%) | 78.72 | 76.10 | 2,932,487 |
| LDUR | 95.3322▲ | +0.0622 (+0.07%) | 95.3353 | 95.2594 | 17,876 |
| LGO | 0.7449▲ | +0.0592 (+8.63%) | 0.75 | 0.68 | 817,129 |
| MCH | 28.755▲ | +0.5786 (+2.05%) | 28.755 | 28.755 | 200 |
| MIND | 5.17▲ | +0.33 (+6.82%) | 5.2952 | 4.90 | 108,946 |
| MLYS | 28.96▼ | -1.44 (-4.74%) | 30.88 | 28.60 | 1,250,031 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NHI | 76.14▼ | -0.53 (-0.69%) | 76.99 | 76.08 | 240,676 |
| NTST | 21.66▼ | -0.22 (-1.01%) | 22.03 | 21.59 | 1,198,286 |
| ODFL | 225.85▲ | +7.60 (+3.48%) | 227.90 | 219.85 | 1,489,731 |
| OEC | 5.34▼ | -0.18 (-3.26%) | 5.51 | 5.21 | 1,025,364 |
| OVID | 2.60▼ | -0.13 (-4.76%) | 2.815 | 2.58 | 1,841,764 |
| PAL | 6.665▲ | +0.235 (+3.65%) | 6.79 | 6.51 | 170,728 |
| PHDG | 41.2237▲ | +0.1958 (+0.48%) | 41.36 | 41.1129 | 3,730 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| RMAX | 11.06▼ | -0.18 (-1.60%) | 11.40 | 11.03 | 220,112 |
| RMR | 20.18▲ | +0.31 (+1.56%) | 20.26 | 19.80 | 137,352 |
| ROLR | 6.05▼ | -0.27 (-4.27%) | 6.30 | 6.00 | 49,656 |
| RXT | 4.37▼ | -2.21 (-33.59%) | 6.42 | 4.30 | 59,583,523 |
| SIFY | 15.45▲ | +0.33 (+2.18%) | 15.585 | 15.15 | 11,054 |
| SOWG | 3.55▼ | -0.37 (-9.44%) | 4.03 | 3.34 | 49,960 |
| SUJA | 10.18▼ | -0.53 (-4.95%) | 10.64 | 9.9515 | 195,608 |
| TNYA | 0.85▼ | -0.0299 (-3.40%) | 0.947 | 0.85 | 3,575,815 |
| UE | 22.72▼ | -0.17 (-0.74%) | 22.97 | 22.68 | 633,762 |
| UGI | 36.07▲ | +0.48 (+1.35%) | 36.35 | 35.50 | 1,149,048 |
| WBD | 26.63▲ | +0.48 (+1.84%) | 26.63 | 26.00 | 12,920,621 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 172,444 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XLUI | 24.39▼ | -0.06 (-0.25%) | 24.45 | 24.32 | 22,092 |