Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ANGO | 13.44▼ | -0.38 (-2.75%) | 13.80 | 13.3302 | 288,810 |
| AOA | 95.77▼ | -0.88 (-0.91%) | 96.145 | 95.47 | 95,182 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASMB | 25.22▼ | -0.82 (-3.15%) | 26.075 | 25.05 | 191,255 |
| ATFV | 38.20▼ | -0.37 (-0.96%) | 38.30 | 37.6201 | 49,617 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVK | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.45 | 84,084 |
| AVLC | 88.80▼ | -0.845 (-0.94%) | 89.2844 | 88.50 | 89,657 |
| AVTX | 17.76▼ | -0.39 (-2.15%) | 18.28 | 17.75 | 521,706 |
| AVUS | 126.84▼ | -1.22 (-0.95%) | 127.46 | 126.425 | 258,544 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BFLX | 25.2485▼ | -0.3176 (-1.24%) | 25.38 | 25.18 | 213,317 |
| BINT | 31.66▼ | -0.32 (-1.00%) | 31.765 | 31.48 | 42,797 |
| BLUX | 31.6179▼ | -0.3313 (-1.04%) | 31.7644 | 31.50 | 44,487 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BREE | 26.2441▼ | -0.2137 (-0.81%) | 26.30 | 26.2441 | 308 |
| BTGO | 5.06▼ | -0.31 (-5.77%) | 5.301 | 5.02 | 800,270 |
| BTOG | 0.8695▼ | -0.04 (-4.40%) | 0.9141 | 0.831 | 103,263 |
| BUZZ | 34.19▼ | -0.74 (-2.12%) | 34.89 | 34.01 | 53,315 |
| CAGE | 26.91▼ | -0.73 (-2.64%) | 27.455 | 26.82 | 147,968 |
| CANF | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.2036 | 21,870 |
| CARZ | 104.0398▼ | -2.5063 (-2.35%) | 104.57 | 103.70 | 1,318 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CDNS | 330.46▼ | -6.55 (-1.94%) | 340.29 | 328.87 | 2,136,714 |
| CDRO | 9.03▼ | -0.15 (-1.63%) | 9.085 | 9.03 | 3,736 |
| CET | 52.44▼ | -0.45 (-0.85%) | 52.504 | 52.16 | 26,234 |
| CEVA | 38.76▼ | -1.30 (-3.25%) | 40.2276 | 38.175 | 494,717 |
| CGEM | 17.28▼ | -0.37 (-2.10%) | 17.70 | 17.14 | 368,567 |
| CGEN | 2.34▼ | -0.08 (-3.31%) | 2.40 | 2.325 | 174,536 |
| CGIE | 35.93▼ | -0.57 (-1.56%) | 36.11 | 35.835 | 423,529 |
| CORO | 35.47▼ | -0.36 (-1.00%) | 35.68 | 35.28 | 611,526 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| DBJP | 112.78▼ | -1.038 (-0.91%) | 113.69 | 112.58 | 10,727 |
| DFAU | 51.18▼ | -0.60 (-1.16%) | 51.475 | 51.015 | 592,325 |
| DFJ | 104.76▼ | -1.09 (-1.03%) | 105.72 | 104.09 | 137,999 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DGRE | 38.399▼ | -0.346 (-0.89%) | 38.6589 | 38.31 | 4,195 |
| DMRC | 5.89▼ | -0.28 (-4.54%) | 6.2409 | 5.8001 | 151,883 |
| DRUG | 71.29▼ | -4.17 (-5.53%) | 75.31 | 70.665 | 247,973 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| ECON | 33.79▼ | -0.4006 (-1.17%) | 33.8834 | 33.73 | 6,750 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EES | 67.0162▼ | -0.5879 (-0.87%) | 67.36 | 66.74 | 9,465 |
| ELV | 379.31▼ | -9.78 (-2.51%) | 389.24 | 376.60 | 1,133,983 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| ETV | 14.61▼ | -0.34 (-2.27%) | 14.94 | 14.49 | 299,268 |
| FBOT | 36.6926▼ | -0.3908 (-1.05%) | 36.865 | 36.495 | 5,589 |
| FDIF | 38.5049▼ | -0.4188 (-1.08%) | 38.6501 | 38.355 | 2,243 |
| FDLS | 41.99▼ | -0.34 (-0.80%) | 42.145 | 41.8902 | 12,842 |
| FESC | 23.7417▼ | -0.091 (-0.38%) | 23.83 | 23.67 | 1,117 |
| FFLS | 22.55▼ | -0.15 (-0.66%) | 22.57 | 22.48 | 4,931 |
| FGNX | 6.10▼ | -0.33 (-5.13%) | 6.38 | 5.91 | 79,052 |
| FRD | 34.06▲ | +1.07 (+3.24%) | 34.33 | 32.45 | 55,438 |
| FRWD | 31.1041▼ | -0.366 (-1.16%) | 31.42 | 30.90 | 69,220 |
| FTHF | 45.1789▼ | -0.5551 (-1.21%) | 45.40 | 45.125 | 3,434 |
| FTK | 25.94▼ | -1.30 (-4.77%) | 28.50 | 25.19 | 411,201 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| GAL | 52.2927▼ | -0.4187 (-0.79%) | 52.36 | 52.185 | 4,042 |
| GAUZ | 0.3473▼ | -0.0222 (-6.01%) | 0.37 | 0.3311 | 58,773 |
| GQQQ | 34.7244▼ | -0.509 (-1.44%) | 34.83 | 34.6299 | 9,840 |
| GURU | 67.2011▼ | -0.6819 (-1.00%) | 67.43 | 66.95 | 2,195 |
| HCMT | 38.7108▼ | -1.1392 (-2.86%) | 39.09 | 38.47 | 29,224 |
| HEDG | 30.00▼ | -0.15 (-0.50%) | 30.04 | 29.94 | 33,137 |
| HEWJ | 63.14▼ | -0.58 (-0.91%) | 63.70 | 63.03 | 15,875 |
| HF | 22.166▼ | -0.152 (-0.68%) | 22.35 | 22.15 | 1,046 |
| HOOD | 101.58▼ | -2.90 (-2.78%) | 104.10 | 99.32 | 16,500,671 |
| HOOX | 33.4827▼ | -1.9836 (-5.59%) | 35.00 | 32.00 | 40,158 |
| HOOZ | 11.06▲ | +0.59 (+5.64%) | 11.4998 | 10.58 | 178,009 |
| IJS | 135.64▼ | -1.35 (-0.99%) | 136.41 | 135.015 | 165,258 |
| ILDR | 36.8061▼ | -0.7039 (-1.88%) | 37.1599 | 36.56 | 66,595 |
| IMOM | 40.9274▼ | -0.4351 (-1.05%) | 41.21 | 40.81 | 16,088 |
| INRO | 35.5539▼ | -0.4877 (-1.35%) | 35.68 | 35.46 | 3,182 |
| INV | 2.98▼ | -0.39 (-11.57%) | 3.351 | 2.97 | 1,813,024 |
| IPAC | 81.15▼ | -1.07 (-1.30%) | 81.76 | 80.93 | 37,070 |
| ITDC | 36.19▼ | -0.2759 (-0.76%) | 36.28 | 36.13 | 12,403 |
| ITDD | 37.9319▼ | -0.3658 (-0.96%) | 38.00 | 37.89 | 14,039 |
| ITDH | 41.4487▼ | -0.4954 (-1.18%) | 41.59 | 41.42 | 17,065 |
| ITDJ | 32.2033▼ | -0.3934 (-1.21%) | 32.36 | 32.1503 | 2,163 |
| ITIC | 276.21▼ | -7.09 (-2.50%) | 284.57 | 276.21 | 32,447 |
| ITOT | 161.89▼ | -1.97 (-1.20%) | 162.88 | 161.245 | 1,810,936 |
| IWB | 403.98▼ | -4.73 (-1.16%) | 406.20 | 402.20 | 423,301 |
| IWLG | 54.784▼ | -0.9648 (-1.73%) | 55.115 | 54.44 | 7,800 |
| IWV | 420.38▼ | -4.74 (-1.11%) | 422.565 | 418.6761 | 93,526 |
| JBDI | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.18 | 28,874 |