Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ADMA | 8.21▼ | -0.11 (-1.32%) | 8.38 | 8.17 | 2,992,371 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| AXGN | 43.00▲ | +0.64 (+1.51%) | 43.54 | 41.53 | 1,335,032 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CCB | 73.53▲ | +1.54 (+2.14%) | 73.70 | 72.21 | 75,714 |
| CCJ | 100.96▲ | +1.99 (+2.01%) | 101.97 | 99.38 | 2,401,712 |
| CEG | 253.76▲ | +7.05 (+2.86%) | 255.10 | 247.6513 | 3,367,936 |
| CG | 45.75▲ | +1.20 (+2.69%) | 46.10 | 44.74 | 2,293,138 |
| CKX | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.3601 | 8,379 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| DAC | 131.30▲ | +1.23 (+0.95%) | 132.50 | 129.2568 | 50,298 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |
| DDIV | 45.3865▲ | +0.4835 (+1.08%) | 45.495 | 45.31 | 11,057 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| EWTX | 34.83▲ | +0.90 (+2.65%) | 35.215 | 33.96 | 881,369 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| GGTL | 39.189▲ | +0.608 (+1.58%) | 39.189 | 39.189 | 100 |
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GNK | 24.06▲ | +0.37 (+1.56%) | 24.115 | 23.74 | 244,208 |
| GOF | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 1,519,334 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| ICU | 2.98▲ | +0.25 (+9.16%) | 3.16 | 2.71 | 168,804 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| IPI | 36.15▲ | +1.79 (+5.21%) | 36.49 | 34.39 | 190,166 |
| IRM | 127.24▲ | +2.07 (+1.65%) | 127.95 | 125.565 | 492,216 |
| JWEL | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.60 | 991 |
| KEX | 143.42▲ | +3.10 (+2.21%) | 144.07 | 141.09 | 353,431 |
| KYNB | 7.13▲ | +0.37 (+5.47%) | 7.92 | 6.72 | 461,135 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| MFA | 9.42▲ | +0.13 (+1.40%) | 9.44 | 9.29 | 1,250,927 |
| MLI | 138.09▲ | +2.60 (+1.92%) | 138.81 | 136.13 | 436,100 |
| MOD | 274.50▲ | +2.99 (+1.10%) | 276.8297 | 265.51 | 1,239,699 |
| MOO | 78.59▲ | +0.66 (+0.85%) | 78.7699 | 77.99 | 128,067 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| NREF | 15.87▲ | +0.20 (+1.28%) | 16.10 | 15.74 | 166,687 |
| NSC | 313.91▲ | +3.38 (+1.09%) | 315.90 | 310.415 | 402,699 |
| OAKM | 28.32▲ | +0.28 (+1.00%) | 28.33 | 27.99 | 286,204 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ORIC | 8.27▲ | +0.45 (+5.75%) | 8.405 | 7.79 | 1,561,550 |
| PACS | 36.28▲ | +1.52 (+4.37%) | 36.93 | 34.305 | 959,187 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PFSI | 81.66▲ | +0.98 (+1.21%) | 82.20 | 80.02 | 254,460 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PMEC | 0.6415▼ | -0.0578 (-8.27%) | 0.7499 | 0.6063 | 59,966 |
| PMT | 10.12▲ | +0.23 (+2.33%) | 10.16 | 9.93 | 1,107,387 |
| PNFP | 96.36▲ | +2.62 (+2.79%) | 96.42 | 93.75 | 1,234,672 |
| POOL | 195.00▲ | +2.66 (+1.38%) | 197.21 | 190.98 | 676,559 |
| POWR | 27.12▲ | +0.41 (+1.54%) | 27.23 | 26.835 | 138,686 |
| PPTY | 34.24▲ | +0.2741 (+0.81%) | 34.24 | 34.24 | 377 |
| PSTL | 23.89▲ | +0.30 (+1.27%) | 24.1099 | 23.70 | 200,417 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RDGT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.40 | 285,919 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| ROAD | 113.87▲ | +8.17 (+7.73%) | 114.95 | 105.70 | 783,352 |
| RWT | 5.25▲ | +0.07 (+1.35%) | 5.285 | 5.16 | 785,548 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SII | 118.80▲ | +3.04 (+2.63%) | 119.73 | 115.905 | 104,778 |
| SMID | 31.35▲ | +1.635 (+5.50%) | 32.0099 | 29.1801 | 13,216 |
| SPTX | 18.00▲ | +0.28 (+1.58%) | 18.50 | 17.51 | 99,615 |
| STRL | 858.99▲ | +20.44 (+2.44%) | 872.9332 | 842.02 | 476,664 |
| TEXN | 33.0086▲ | +0.2604 (+0.80%) | 33.08 | 32.765 | 3,402 |
| THH | 0.277▼ | -0.0514 (-15.65%) | 0.3305 | 0.277 | 398,461 |
| TLN | 360.54▲ | +15.74 (+4.56%) | 362.00 | 348.835 | 753,818 |
| TRNO | 67.27▲ | +0.61 (+0.92%) | 67.57 | 66.875 | 535,700 |
| TWI | 7.72▲ | +0.33 (+4.47%) | 7.81 | 7.53 | 338,977 |