Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARQ | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.92 | 217,798 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ASGI | 19.35▲ | +0.27 (+1.42%) | 19.54 | 19.00 | 286,873 |
| ASR | 238.47▲ | +4.06 (+1.73%) | 240.32 | 233.11 | 97,559 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BFLY | 9.38▲ | +0.43 (+4.80%) | 9.535 | 8.66 | 5,234,079 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BWMN | 42.76▲ | +0.16 (+0.38%) | 42.78 | 42.65 | 330,824 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CACC | 531.35▲ | +3.85 (+0.73%) | 539.12 | 524.88 | 127,691 |
| CNTN | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.23 | 737,676 |
| COLO | 49.13▲ | +2.07 (+4.40%) | 49.27 | 47.57 | 146,612 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CSTL | 36.65▲ | +1.09 (+3.07%) | 36.76 | 35.10 | 377,255 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| EAGL | 34.68▲ | +0.635 (+1.87%) | 34.785 | 34.19 | 208,709 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELAN | 22.51▲ | +0.37 (+1.67%) | 22.725 | 21.72 | 4,788,136 |
| ELVR | 37.79▲ | +0.71 (+1.91%) | 38.19 | 36.67 | 37,718 |
| ENIC | 4.31▲ | +0.14 (+3.36%) | 4.37 | 4.14 | 688,903 |
| ETO | 30.31▲ | +0.24 (+0.80%) | 30.74 | 29.98 | 46,583 |
| EVH | 3.61▲ | +0.15 (+4.34%) | 3.645 | 3.441 | 1,340,252 |
| EVV | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.31 | 736,227 |
| FATE | 2.43▲ | +0.11 (+4.74%) | 2.575 | 2.29 | 3,381,444 |
| FCFS | 211.33▲ | +0.97 (+0.46%) | 213.39 | 207.00 | 357,937 |
| FCOM | 72.80▲ | +1.01 (+1.41%) | 72.85 | 71.68 | 247,492 |
| FEGE | 50.65▲ | +0.47 (+0.94%) | 50.70 | 50.08 | 318,686 |
| FEMB | 28.5944▲ | +0.2644 (+0.93%) | 28.69 | 28.38 | 316,957 |
| FLGT | 22.45▲ | +0.97 (+4.52%) | 22.47 | 21.2778 | 307,440 |
| FMED | 32.633▲ | +0.815 (+2.56%) | 32.665 | 32.07 | 4,400 |
| FOUR | 37.55▲ | +1.38 (+3.82%) | 38.17 | 36.30 | 1,951,846 |
| FXH | 130.95▲ | +1.44 (+1.11%) | 131.335 | 129.30 | 24,168 |
| GEHC | 65.74▲ | +1.45 (+2.26%) | 65.865 | 63.37 | 3,662,772 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GRSD | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.50 | 237,377 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HSCZ | 43.61▲ | +0.1776 (+0.41%) | 43.61 | 43.44 | 25,567 |
| HTEC | 44.54▲ | +1.0901 (+2.51%) | 44.54 | 43.32 | 100,429 |
| HTFL | 52.21▲ | +2.89 (+5.86%) | 53.07 | 49.29 | 2,257,385 |
| HYEM | 19.32▲ | +0.04 (+0.21%) | 19.32 | 19.2387 | 347,307 |
| ICUI | 161.40▲ | +2.02 (+1.27%) | 162.81 | 157.80 | 211,451 |
| IDNA | 42.72▲ | +1.07 (+2.57%) | 42.855 | 41.44 | 219,075 |
| IRS | 13.95▲ | +0.59 (+4.42%) | 14.10 | 13.41 | 157,662 |
| KIDS | 22.89▲ | +0.73 (+3.29%) | 22.93 | 22.04 | 304,772 |
| KMLI | 9.36▲ | +1.5539 (+19.91%) | 9.42 | 8.58 | 357,189 |
| KMTS | 28.34▲ | +0.91 (+3.32%) | 28.44 | 27.21 | 293,638 |
| KOF | 108.15▲ | +1.65 (+1.55%) | 108.5447 | 106.15 | 122,742 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LSPD | 10.21▲ | +0.39 (+3.97%) | 10.21 | 9.84 | 2,535,776 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MSFD | 9.74▼ | -0.1472 (-1.49%) | 9.81 | 9.61 | 1,851,098 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MTD | 1,541.63▲ | +55.44 (+3.73%) | 1,545.75 | 1,479.145 | 165,179 |
| MYND | 0.335▼ | -0.025 (-6.94%) | 0.3497 | 0.3101 | 77,853 |
| NDRA | 6.31▲ | +0.25 (+4.13%) | 6.31 | 6.01 | 29,300 |
| OSEA | 29.451▲ | +0.1585 (+0.54%) | 29.50 | 29.24 | 30,400 |
| OUSA | 59.99▲ | +0.35 (+0.59%) | 60.03 | 59.52 | 37,100 |
| PAC | 210.00▲ | +9.10 (+4.53%) | 210.95 | 203.30 | 306,483 |
| PCPI | 50.18▼ | -0.07 (-0.14%) | 50.78 | 50.18 | 5,900 |
| PCR | 17.9953▼ | -0.1347 (-0.74%) | 18.07 | 17.9953 | 567 |
| PPLI | 41.73▲ | +0.45 (+1.09%) | 42.24 | 41.13 | 2,073,357 |
| PRAA | 19.41▲ | +0.54 (+2.86%) | 19.60 | 18.59 | 417,202 |
| PRPO | 24.00▲ | +0.87 (+3.76%) | 24.12 | 22.90 | 43,473 |
| PSCH | 52.52▲ | +0.89 (+1.72%) | 52.67 | 51.67 | 11,800 |
| PTH | 61.30▲ | +1.0918 (+1.81%) | 61.5094 | 59.85 | 40,391 |
| RNAZ | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 65,725 |
| RSPH | 37.28▲ | +0.66 (+1.80%) | 37.295 | 36.575 | 96,025 |
| RVSN | 3.68▲ | +0.275 (+8.08%) | 3.70 | 3.29 | 25,082 |
| RVTY | 157.36▲ | +5.83 (+3.85%) | 157.45 | 150.385 | 1,551,323 |
| SITC | 3.24▼ | -0.18 (-5.26%) | 3.41 | 3.225 | 1,491,264 |
| STG | 2.78▼ | -0.07 (-2.46%) | 2.83 | 2.78 | 2,504 |
| SUPV | 7.36▲ | +0.50 (+7.29%) | 7.47 | 7.115 | 921,922 |
| TCMD | 22.47▲ | +0.37 (+1.67%) | 22.515 | 22.00 | 352,807 |
| TEM | 83.55▲ | +6.92 (+9.03%) | 84.01 | 76.17 | 6,972,967 |
| TENB | 38.51▲ | +1.66 (+4.50%) | 38.73 | 36.80 | 3,447,997 |
| TEO | 12.51▲ | +0.79 (+6.74%) | 12.66 | 12.14 | 328,988 |
| TIL | 6.95▼ | -0.27 (-3.74%) | 7.35 | 6.95 | 12,944 |
| TKC | 5.18▲ | +0.14 (+2.78%) | 5.20 | 5.10 | 1,641,862 |
| TLK | 12.89▲ | +0.34 (+2.71%) | 13.00 | 12.73 | 1,002,266 |
| TMCI | 4.48▲ | +0.09 (+2.05%) | 4.54 | 4.24 | 210,725 |
| TMO | 676.76▲ | +21.96 (+3.35%) | 676.76 | 648.04 | 2,124,280 |
| TRUC | 25.7914▲ | +0.2904 (+1.14%) | 25.85 | 25.68 | 28,889 |
| TYG | 38.66▲ | +0.55 (+1.44%) | 38.82 | 37.7828 | 142,190 |
| UROY | 4.07▲ | +0.10 (+2.52%) | 4.095 | 3.9501 | 2,792,700 |
| USOY | 7.25▼ | -0.14 (-1.89%) | 7.36 | 7.22 | 697,634 |
| VCEL | 41.07▲ | +0.92 (+2.29%) | 41.17 | 39.93 | 646,459 |