Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AVLN | 30.09▼ | -2.20 (-6.81%) | 33.22 | 29.80 | 213,363 |
| BEN | 32.47▼ | -1.32 (-3.91%) | 33.9369 | 32.29 | 3,729,516 |
| BGDE | 9.69▼ | -1.19 (-10.94%) | 11.14 | 9.22 | 154,942 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BRKC | 41.0829▲ | +0.1072 (+0.26%) | 41.22 | 40.92 | 6,460 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| CAN | 0.3209▼ | -0.0201 (-5.89%) | 0.35 | 0.3188 | 6,750,807 |
| CBRL | 48.38▲ | +1.92 (+4.13%) | 48.55 | 46.71 | 860,616 |
| CCU | 11.14▼ | -0.26 (-2.28%) | 11.51 | 11.09 | 45,096 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CGUI | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 131,463 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| D | 69.26▲ | +0.81 (+1.18%) | 69.425 | 68.41 | 4,445,955 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DSMC | 39.94▲ | +0.4485 (+1.14%) | 39.97 | 39.83 | 2,207 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EFXT | 24.11▼ | -1.14 (-4.51%) | 25.09 | 23.64 | 216,422 |
| EIC | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.94 | 82,416 |
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| FCN | 144.35▲ | +0.70 (+0.49%) | 146.78 | 142.12 | 713,416 |
| FCOR | 47.44▲ | +0.23 (+0.49%) | 47.44 | 47.36 | 19,151 |
| FHI | 56.38▼ | -2.87 (-4.84%) | 59.54 | 55.76 | 684,662 |
| FTI | 64.29▼ | -1.85 (-2.80%) | 65.00 | 63.54 | 4,887,773 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GEN | 23.56▲ | +0.30 (+1.29%) | 24.075 | 23.11 | 7,185,096 |
| GFAI | 0.3946▼ | -0.0254 (-6.05%) | 0.4186 | 0.385 | 461,179 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GSIB | 60.0359▼ | -1.0811 (-1.77%) | 60.2201 | 60.01 | 4,040 |
| GWH | 0.8463▲ | +0.0683 (+8.78%) | 0.8463 | 0.7379 | 619,817 |
| HCSG | 23.58▲ | +0.93 (+4.11%) | 23.67 | 22.65 | 851,936 |
| HIVE | 4.14▼ | -0.49 (-10.58%) | 4.68 | 4.01 | 29,539,851 |
| HMH | 18.16▼ | -1.11 (-5.76%) | 19.10 | 17.80 | 319,671 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HURA | 2.52▼ | -0.12 (-4.55%) | 2.70 | 2.45 | 420,182 |
| HYNE | 16.47▲ | +0.055 (+0.34%) | 16.60 | 16.38 | 23,065 |
| IBGK | 23.6091▲ | +0.3088 (+1.33%) | 23.6091 | 23.5824 | 1,555 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| IDT | 55.68▲ | +1.61 (+2.98%) | 56.0885 | 54.26 | 199,945 |
| J | 122.04▲ | +1.14 (+0.94%) | 123.08 | 119.87 | 1,107,262 |
| JHCP | 25.215▲ | +0.105 (+0.42%) | 25.27 | 25.20 | 34,559 |
| JHMB | 22.04▲ | +0.09 (+0.41%) | 22.0492 | 22.0001 | 7,740 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| KEAT | 31.5534▼ | -0.3966 (-1.24%) | 31.56 | 31.5534 | 1,007 |
| KHC | 22.94▲ | +0.47 (+2.09%) | 23.075 | 22.55 | 15,289,970 |
| KRT | 30.66▲ | +0.86 (+2.89%) | 30.81 | 29.91 | 248,594 |
| LANV | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.46 | 14,551 |
| LEGH | 25.33▲ | +0.63 (+2.55%) | 26.465 | 24.75 | 136,146 |
| LGIH | 61.44▲ | +5.38 (+9.60%) | 62.78 | 56.82 | 512,574 |
| LULG | 5.9953▲ | +0.4153 (+7.44%) | 6.01 | 5.725 | 118,301 |
| MCRP | 1.66▼ | -0.12 (-6.74%) | 1.80 | 1.6401 | 251,952 |
| MILN | 43.27▲ | +0.7683 (+1.81%) | 43.785 | 42.90 | 5,389 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.3071 | 1.26 | 727,781 |
| MQ | 3.97▲ | +0.14 (+3.66%) | 3.9955 | 3.8156 | 4,733,274 |
| MREO | 0.3042▼ | -0.0181 (-5.62%) | 0.3288 | 0.2951 | 2,542,413 |
| NAVI | 8.43▲ | +0.45 (+5.64%) | 8.55 | 7.98 | 1,068,261 |
| NIQ | 8.20▲ | +0.11 (+1.36%) | 8.38 | 8.07 | 1,070,555 |
| NKX | 12.36▼ | -0.04 (-0.32%) | 12.48 | 12.30 | 243,598 |
| OBAI | 0.7491▼ | -0.1109 (-12.90%) | 0.8653 | 0.741 | 1,935,032 |
| ONT | 17.80▲ | +1.00 (+5.95%) | 17.85 | 16.67 | 957,964 |
| ORKT | 1.20▼ | -0.08 (-6.25%) | 1.2999 | 1.1665 | 69,957 |
| OTGL | 10.3606▼ | -0.1127 (-1.08%) | 10.40 | 10.3606 | 19,105 |
| PAPI | 26.80▲ | +0.19 (+0.71%) | 26.87 | 26.6528 | 69,582 |
| PBH | 47.32▲ | +1.27 (+2.76%) | 47.90 | 45.80 | 437,885 |
| PFSI | 83.35▲ | +3.11 (+3.88%) | 83.73 | 80.71 | 680,052 |
| PHR | 9.59▲ | +0.44 (+4.81%) | 9.745 | 9.13 | 879,208 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |
| PODD | 148.88▲ | +4.98 (+3.46%) | 149.625 | 144.82 | 1,357,561 |
| PRIV | 25.2354▲ | +0.1104 (+0.44%) | 25.24 | 25.21 | 13,753 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| RNGR | 15.17▼ | -0.32 (-2.07%) | 15.45 | 14.954 | 194,980 |
| RVSN | 4.48▲ | +0.14 (+3.23%) | 4.89 | 4.2001 | 132,056 |
| RYAN | 35.28▲ | +0.77 (+2.23%) | 35.68 | 33.93 | 2,046,378 |
| SBH | 14.32▲ | +1.00 (+7.51%) | 14.40 | 13.455 | 1,316,023 |
| SBIL | 100.30▲ | +0.015 (+0.01%) | 100.31 | 100.29 | 431,772 |
| SDRL | 37.70▼ | -2.07 (-5.20%) | 38.94 | 37.31 | 1,139,145 |
| SMPL | 12.63▲ | +0.47 (+3.87%) | 12.825 | 12.18 | 1,714,124 |
| SNN | 30.26▲ | +0.65 (+2.20%) | 30.60 | 30.16 | 1,384,832 |
| SPRB | 51.87▼ | -0.27 (-0.52%) | 52.505 | 50.39 | 30,511 |
| STNG | 78.39▼ | -3.31 (-4.05%) | 81.01 | 77.93 | 841,686 |
| TECH | 58.875▲ | +2.615 (+4.65%) | 60.25 | 56.85 | 4,092,067 |
| THQ | 18.05▼ | -0.81 (-4.29%) | 18.99 | 17.95 | 1,082,134 |
| TLYS | 4.30▼ | -0.15 (-3.37%) | 4.46 | 4.25 | 200,772 |