Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| ALZN | 1.70▲ | +0.0632 (+3.86%) | 1.70 | 1.565 | 100,700 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CINF | 171.69▲ | +1.30 (+0.76%) | 172.66 | 170.39 | 523,033 |
| CNC | 67.34▲ | +2.11 (+3.23%) | 67.885 | 65.40 | 4,802,606 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DVY | 163.99▲ | +1.18 (+0.72%) | 164.69 | 162.87 | 569,115 |
| ESNT | 68.97▲ | +0.88 (+1.29%) | 69.475 | 68.06 | 488,361 |
| FEMY | 3.10▼ | -0.16 (-4.91%) | 3.39 | 3.02 | 137,216 |
| FFIV | 391.08▼ | -4.64 (-1.17%) | 398.57 | 384.95 | 359,196 |
| FIVN | 33.59▼ | -0.44 (-1.29%) | 34.80 | 33.30 | 1,080,309 |
| FMBH | 50.63▲ | +0.84 (+1.69%) | 51.07 | 49.6701 | 141,943 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FUND | 10.79▲ | +0.12 (+1.12%) | 10.809 | 10.7271 | 10,703 |
| FXG | 65.53▲ | +0.32 (+0.49%) | 66.12 | 65.32 | 21,494 |
| GMOI | 41.6299▲ | +0.3599 (+0.87%) | 41.6299 | 41.3999 | 55,005 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| IMMP | 0.3829▲ | +0.0117 (+3.15%) | 0.385 | 0.3705 | 118,505 |
| INBK | 28.46▲ | +0.96 (+3.49%) | 28.76 | 27.52 | 45,355 |
| INR | 15.82▲ | +0.21 (+1.35%) | 16.04 | 15.48 | 266,552 |
| IX | 39.94▲ | +0.78 (+1.99%) | 39.96 | 39.44 | 250,829 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JRSH | 5.465▼ | -0.055 (-1.00%) | 5.64 | 5.465 | 51,184 |
| MFG | 11.07▲ | +0.33 (+3.07%) | 11.0899 | 10.88 | 3,618,891 |
| MTG | 31.04▲ | +0.35 (+1.14%) | 31.285 | 30.7766 | 1,622,242 |
| MUFG | 23.42▲ | +0.59 (+2.58%) | 23.46 | 23.07 | 2,923,286 |
| MWG | 1.31▲ | +0.0992 (+8.19%) | 1.31 | 1.31 | 932 |
| NE | 48.08▲ | +1.48 (+3.18%) | 48.51 | 45.79 | 1,033,013 |
| NOW | 136.72▼ | -6.18 (-4.32%) | 142.60 | 136.375 | 14,615,105 |
| NOWL | 7.58▼ | -0.71 (-8.56%) | 8.25 | 7.54 | 7,277,891 |
| OKTA | 163.15▼ | -3.28 (-1.97%) | 168.00 | 157.73 | 3,741,516 |
| ONMD | 0.568▼ | -0.0042 (-0.73%) | 0.58 | 0.5636 | 110,092 |
| PATH | 17.99▼ | -0.15 (-0.83%) | 18.43 | 17.715 | 60,472,127 |
| PBJ | 48.48▲ | +0.37 (+0.77%) | 48.78 | 48.03 | 58,348 |
| PFIS | 70.43▲ | +1.74 (+2.53%) | 70.99 | 68.90 | 73,272 |
| PLRZ | 12.51▼ | -1.85 (-12.88%) | 14.9628 | 12.51 | 133,736 |
| PMN | 13.975▲ | +0.625 (+4.68%) | 14.283 | 13.22 | 89,672 |
| PRGS | 43.33▼ | -1.89 (-4.18%) | 45.80 | 43.23 | 841,936 |
| RIG | 6.22▲ | +0.30 (+5.07%) | 6.27 | 5.79 | 53,340,327 |
| RPV | 122.88▲ | +1.52 (+1.25%) | 123.43 | 121.58 | 106,883 |
| SDOG | 73.51▲ | +0.45 (+0.62%) | 73.77 | 73.18 | 14,949 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SPCK | 22.535▼ | -0.2489 (-1.09%) | 22.78 | 22.535 | 810 |
| SPDV | 41.9368▲ | +0.4182 (+1.01%) | 42.1199 | 41.655 | 2,971 |
| SPVM | 77.6428▲ | +0.7872 (+1.02%) | 77.765 | 77.51 | 4,373 |
| SUZ | 9.14▲ | +0.28 (+3.16%) | 9.265 | 9.02 | 3,586,310 |
| TNXP | 13.38▼ | -0.60 (-4.29%) | 14.02 | 13.37 | 421,100 |
| TXXH | 63.9448▼ | -2.7052 (-4.06%) | 65.20 | 63.50 | 27,008 |
| VAL | 92.52▲ | +4.48 (+5.09%) | 93.16 | 86.03 | 1,365,098 |
| VYMI | 105.85▲ | +0.64 (+0.61%) | 105.9157 | 105.45 | 779,901 |
| WIMI | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.27 | 81,200 |
| WPC | 70.58▲ | +0.42 (+0.60%) | 70.72 | 69.52 | 1,341,606 |
| WSBK | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.9647 | 15,339 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.04 | 50.02 | 117,255 |
| XMLV | 67.4744▲ | +0.2444 (+0.36%) | 67.57 | 67.185 | 10,173 |