Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| AOUT | 9.24▼ | -0.33 (-3.45%) | 9.55 | 9.165 | 24,012 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| AUR | 4.33▲ | +0.18 (+4.34%) | 4.345 | 4.08 | 17,952,513 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BSX | 63.18▲ | +1.39 (+2.25%) | 63.18 | 61.47 | 12,222,400 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CDIG | 26.1355▲ | +0.4782 (+1.86%) | 26.1355 | 25.7999 | 978 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CIB | 77.25▲ | +2.68 (+3.59%) | 77.31 | 73.555 | 323,855 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CRCA | 42.50▲ | +8.19 (+23.87%) | 42.50 | 33.23 | 1,399,108 |
| CRCG | 2.81▲ | +0.54 (+23.79%) | 2.81 | 2.18 | 28,596,792 |
| CRCL | 98.68▲ | +10.64 (+12.09%) | 98.68 | 86.27 | 13,575,205 |
| CRCO | 22.58▲ | +2.24 (+11.01%) | 22.58 | 20.15 | 47,949 |
| CWAN | 24.05▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,645,365 |
| CWK | 13.66▲ | +0.44 (+3.33%) | 13.69 | 13.08 | 905,168 |
| DOW | 40.11▲ | +1.10 (+2.82%) | 40.6178 | 39.7808 | 9,422,271 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DXF | 0.79▲ | +0.0364 (+4.83%) | 0.79 | 0.6707 | 12,633 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EGG | 7.095▲ | +0.415 (+6.21%) | 7.50 | 6.625 | 5,325 |
| EIX | 72.39▼ | -3.33 (-4.40%) | 75.45 | 71.57 | 2,951,921 |
| ELBM | 0.604▲ | +0.013 (+2.20%) | 0.6147 | 0.5815 | 432,826 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| ERH | 12.4251▼ | -0.1309 (-1.04%) | 12.53 | 12.35 | 7,790 |
| ESEA | 69.35▲ | +1.15 (+1.69%) | 70.0614 | 67.865 | 105,731 |
| EXOD | 6.87▲ | +0.47 (+7.34%) | 6.87 | 6.2221 | 51,808 |
| FEIM | 58.22▲ | +3.42 (+6.24%) | 58.49 | 52.82 | 170,620 |
| FLUX | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.08 | 79,224 |
| FMC | 18.07▲ | +0.62 (+3.55%) | 18.29 | 17.52 | 1,601,183 |
| FNF | 47.09▼ | -0.34 (-0.72%) | 47.375 | 46.44 | 1,814,833 |
| FUTY | 59.76▼ | -0.76 (-1.26%) | 60.38 | 59.42 | 172,899 |
| FXU | 50.18▼ | -0.83 (-1.63%) | 50.88 | 49.97 | 242,026 |
| GAIN | 15.01▲ | +0.34 (+2.32%) | 15.04 | 14.60 | 271,059 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GLRE | 17.94▼ | -0.53 (-2.87%) | 18.45 | 17.885 | 191,096 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GRPN | 12.04▲ | +0.18 (+1.52%) | 12.27 | 11.675 | 862,621 |
| GUNR | 55.88▲ | +0.17 (+0.31%) | 56.03 | 55.68 | 279,943 |
| HE | 15.26▼ | -0.44 (-2.80%) | 15.64 | 14.96 | 1,786,256 |
| HUMA | 0.6701▲ | +0.0247 (+3.83%) | 0.70 | 0.6361 | 4,652,498 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IINN | 0.508▲ | +0.0831 (+19.56%) | 0.55 | 0.4209 | 1,129,488 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IVA | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.93 | 397,864 |
| IVSI | 27.72▲ | +0.171 (+0.62%) | 27.72 | 27.72 | 66 |
| JEDI | 28.61▲ | +1.06 (+3.85%) | 28.8299 | 27.11 | 86,850 |
| KO | 76.41▼ | -1.06 (-1.37%) | 77.45 | 75.825 | 12,666,048 |
| KRYS | 267.41▲ | +8.41 (+3.25%) | 268.10 | 259.12 | 240,861 |
| KULR | 2.33▲ | +0.17 (+7.87%) | 2.36 | 2.105 | 1,535,767 |
| LEXX | 0.98▲ | +0.07 (+7.69%) | 0.9945 | 0.8929 | 127,299 |
| LNT | 72.51▼ | -0.59 (-0.81%) | 73.3492 | 71.98 | 1,763,923 |
| LYB | 75.51▲ | +1.79 (+2.43%) | 76.68 | 74.92 | 3,801,741 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| MSB | 32.38▲ | +1.21 (+3.88%) | 32.9229 | 30.73 | 25,140 |
| MSBI | 23.98▼ | -0.25 (-1.03%) | 24.31 | 23.86 | 205,952 |
| MUA | 10.69▼ | -0.09 (-0.83%) | 10.8475 | 10.54 | 149,547 |
| MUNB | 100.881▲ | +0.531 (+0.53%) | 100.881 | 100.881 | 100 |
| NITE | 34.4786▲ | +0.5786 (+1.71%) | 34.4786 | 34.22 | 5,594 |
| NUKX | 44.7355▲ | +1.108 (+2.54%) | 44.7355 | 43.895 | 1,084 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| OGE | 48.60▼ | -0.85 (-1.72%) | 49.49 | 48.38 | 979,506 |
| OLN | 29.43▲ | +0.48 (+1.66%) | 29.73 | 28.89 | 1,487,273 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| PAPL | 0.633▲ | +0.0236 (+3.87%) | 0.66 | 0.598 | 103,555 |
| PCG | 17.74▼ | -0.80 (-4.31%) | 18.49 | 17.32 | 36,539,045 |
| PNW | 102.63▼ | -0.96 (-0.93%) | 103.88 | 101.905 | 788,398 |
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PWER | 42.065▲ | +0.2784 (+0.67%) | 42.065 | 42.065 | 100 |
| QTTB | 5.41▲ | +0.36 (+7.13%) | 5.53 | 5.03 | 199,306 |
| RDDT | 149.35▲ | +9.62 (+6.88%) | 149.45 | 138.81 | 3,119,875 |
| RDNW | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.43 | 34,067 |
| RDTL | 17.93▲ | +2.12 (+13.41%) | 17.93 | 15.5535 | 375,404 |
| RDYY | 21.2278▲ | +1.0878 (+5.40%) | 21.2278 | 20.13 | 12,893 |
| SAM | 243.13▼ | -14.08 (-5.47%) | 252.05 | 241.00 | 242,448 |
| SBI | 7.80▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 12,610 |
| SFD | 28.73▼ | -0.49 (-1.68%) | 29.45 | 28.54 | 1,581,766 |
| SIXH | 42.47▼ | -0.2438 (-0.57%) | 42.6351 | 42.4219 | 6,018 |
| SLDE | 18.05▲ | +0.05 (+0.28%) | 18.16 | 17.915 | 1,979,790 |
| SLI | 3.52▲ | +0.10 (+2.92%) | 3.56 | 3.33 | 1,294,836 |
| SO | 95.93▼ | -1.22 (-1.26%) | 97.375 | 95.53 | 4,731,265 |
| SPAI | 4.13▲ | +0.43 (+11.62%) | 4.175 | 3.67 | 301,021 |
| SR | 92.39▼ | -1.99 (-2.11%) | 94.72 | 91.80 | 194,173 |
| SUUN | 0.6575▲ | +0.0675 (+11.44%) | 0.6575 | 0.58 | 655,681 |
| SYNX | 1.01▲ | +0.0399 (+4.11%) | 1.03 | 0.9614 | 39,174 |