Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 106.10▼ | -1.31 (-1.22%) | 107.215 | 105.791 | 2,439,503 |
| AGEN | 4.25▼ | -0.29 (-6.39%) | 4.565 | 4.23 | 486,691 |
| APGE | 36.62▼ | -1.17 (-3.10%) | 38.25 | 36.39 | 389,761 |
| B | 26.28▼ | -0.15 (-0.57%) | 26.48 | 26.1401 | 16,199,488 |
| BHAT | 1.81▲ | +0.21 (+13.12%) | 1.92 | 1.61 | 506,024 |
| BKT | 11.81▲ | +0.03 (+0.25%) | 11.82 | 11.79 | 181,700 |
| BLMZ | 0.198▲ | +0.009 (+4.76%) | 0.205 | 0.186 | 5,997,800 |
| CION | 10.72▼ | -0.05 (-0.46%) | 10.84 | 10.68 | 218,344 |
| CRGY | 9.61▲ | +0.31 (+3.33%) | 9.62 | 9.14 | 5,830,185 |
| DTSS | 2.08▼ | -0.07 (-3.26%) | 2.11 | 2.01 | 67,070 |
| EHLD | 7.225▲ | +0.445 (+6.56%) | 7.29 | 6.90 | 7,000 |
| EMIF | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 200 |
| ENTO | 2.15▲ | +0.24 (+12.57%) | 2.15 | 1.73 | 274,200 |
| ERO | 14.03▼ | -0.48 (-3.31%) | 14.61 | 14.01 | 1,859,668 |
| ETO | 27.52▲ | +0.17 (+0.62%) | 27.57 | 27.25 | 41,000 |
| EXR | 142.32▲ | +0.75 (+0.53%) | 142.42 | 141.23 | 649,000 |
| EYE | 23.40▼ | -0.99 (-4.06%) | 25.05 | 23.39 | 4,048,554 |
| FDG | 116.928▲ | +0.518 (+0.44%) | 116.98 | 116.14 | 4,200 |
| FT | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.88 | 34,800 |
| GFI | 32.12▼ | -0.72 (-2.19%) | 32.49 | 31.76 | 2,811,700 |
| GFL | 49.32▼ | -0.31 (-0.62%) | 49.65 | 49.125 | 619,864 |
| GIND | 26.26▲ | +0.075 (+0.29%) | 26.28 | 26.19 | 2,300 |
| GME | 22.79▲ | +0.29 (+1.29%) | 22.90 | 22.37 | 6,468,400 |
| GOAU | 32.49▼ | -0.464 (-1.41%) | 33.07 | 32.336 | 74,000 |
| HSY | 179.99▼ | -1.67 (-0.92%) | 181.13 | 177.74 | 1,219,900 |
| KMID | 24.818▼ | -0.152 (-0.61%) | 24.90 | 24.795 | 1,400 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MP | 73.50▲ | +2.10 (+2.94%) | 74.27 | 70.101 | 7,592,400 |
| MRX | 35.69▼ | -0.56 (-1.54%) | 36.645 | 35.58 | 1,101,500 |
| MSTR | 338.84▼ | -3.22 (-0.94%) | 348.1699 | 336.65 | 8,116,129 |
| MSTY | 15.70▼ | -1.24 (-7.32%) | 16.10 | 15.61 | 11,258,317 |
| NTB | 44.96▼ | -0.34 (-0.75%) | 45.50 | 44.79 | 172,205 |
| NUS | 11.94▼ | -0.25 (-2.05%) | 12.22 | 11.83 | 460,738 |
| NXPL | 0.74▼ | -0.038 (-4.88%) | 0.81 | 0.73 | 40,000 |
| NYMT | 7.06▼ | -0.04 (-0.56%) | 7.12 | 7.0482 | 375,657 |
| PAC | 246.10▲ | +3.18 (+1.31%) | 249.09 | 242.56 | 127,300 |
| PAPL | 4.10▲ | +0.52 (+14.53%) | 4.1996 | 3.62 | 91,160 |
| PFX | 48.325▼ | -0.675 (-1.38%) | 48.5001 | 48.325 | 1,476 |
| PHAR | 14.59▲ | +0.6185 (+4.43%) | 14.6741 | 14.28 | 5,510 |
| PLAY | 24.57▼ | -0.86 (-3.38%) | 25.40 | 24.295 | 988,817 |
| QCRH | 78.555▼ | -1.115 (-1.40%) | 80.18 | 78.44 | 86,281 |
| QD | 4.58▼ | -0.06 (-1.29%) | 4.69 | 4.56 | 396,900 |
| RAL | 42.69▲ | +0.36 (+0.85%) | 42.98 | 41.62 | 951,588 |
| RAMP | 27.62▲ | +0.28 (+1.02%) | 27.66 | 27.2006 | 535,721 |
| RBRK | 93.03▲ | +5.50 (+6.28%) | 94.94 | 87.22 | 3,137,900 |
| REPL | 5.38▼ | -0.15 (-2.71%) | 5.66 | 5.37 | 1,284,998 |
| SCO | 16.86▼ | -0.23 (-1.35%) | 17.30 | 16.70 | 1,830,200 |
| SHIM | 3.12▼ | -0.17 (-5.17%) | 3.46 | 3.07 | 53,249 |
| SMST | 28.17▲ | +0.46 (+1.66%) | 28.54 | 26.73 | 979,700 |
| SPGI | 547.55▼ | -2.32 (-0.42%) | 551.00 | 546.26 | 1,033,500 |
| SSBI | 11.52▼ | -0.33 (-2.78%) | 11.63 | 11.37 | 5,904 |
| TRT | 5.397▲ | +0.097 (+1.83%) | 5.397 | 5.397 | 333 |
| TURF | 26.6342▲ | +0.0976 (+0.37%) | 26.6342 | 26.55 | 419 |
| TWLO | 106.39▲ | +3.24 (+3.14%) | 107.04 | 103.70 | 2,639,407 |
| UCO | 23.54▲ | +0.32 (+1.38%) | 23.77 | 22.94 | 2,021,084 |
| USL | 36.25▲ | +0.255 (+0.71%) | 36.25 | 35.8301 | 1,627 |
| VIRT | 42.39▼ | -0.34 (-0.80%) | 42.939 | 42.11 | 931,669 |
| VOYA | 75.03▼ | -0.78 (-1.03%) | 75.92 | 74.70 | 546,770 |
| WTIP | 30.405▲ | +0.13 (+0.43%) | 30.439 | 30.365 | 400 |
| XPOF | 8.35▼ | -0.19 (-2.22%) | 8.65 | 8.28 | 356,800 |