Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 196.70▲ | +5.82 (+3.05%) | 197.88 | 190.20 | 1,442,497 |
| AMAT | 394.49▲ | +11.90 (+3.11%) | 396.00 | 384.56 | 5,115,510 |
| AMPX | 21.06▲ | +0.72 (+3.54%) | 21.475 | 20.4525 | 5,131,824 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| BCBP | 10.15▼ | -0.16 (-1.55%) | 10.3799 | 10.1213 | 67,512 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BOBP | 29.8096▲ | +0.8607 (+2.97%) | 29.8096 | 29.40 | 1,932 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BSTZ | 25.97▲ | +0.84 (+3.34%) | 26.04 | 25.32 | 317,662 |
| BTX | 7.94▲ | +0.22 (+2.85%) | 7.97 | 7.755 | 806,335 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| CBC | 27.02▲ | +0.83 (+3.17%) | 27.24 | 26.11 | 663,613 |
| CC | 26.95▲ | +0.61 (+2.32%) | 27.52 | 26.31 | 2,182,004 |
| CET | 53.25▲ | +0.465 (+0.88%) | 53.25 | 52.42 | 30,600 |
| CGMM | 31.61▲ | +0.51 (+1.64%) | 31.6399 | 31.16 | 927,966 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHY | 12.33▲ | +0.13 (+1.07%) | 12.35 | 12.2475 | 149,630 |
| CIEN | 527.58▲ | +52.19 (+10.98%) | 529.89 | 486.25 | 2,659,497 |
| CTEX | 39.778▲ | +1.34 (+3.49%) | 39.80 | 39.2699 | 584 |
| CTOS | 9.85▲ | +0.72 (+7.89%) | 9.90 | 9.32 | 2,007,468 |
| CTVA | 81.01▲ | +1.64 (+2.07%) | 81.395 | 78.78 | 2,227,176 |
| CVNX | 18.9538▼ | -0.1177 (-0.62%) | 21.17 | 16.65 | 116,619 |
| DARP | 54.6861▲ | +1.1761 (+2.20%) | 54.6861 | 53.65 | 4,124 |
| DFLV | 37.96▲ | +0.45 (+1.20%) | 38.005 | 37.46 | 1,078,347 |
| DFUV | 51.86▲ | +0.68 (+1.33%) | 51.91 | 51.16 | 986,588 |
| DTD | 91.31▲ | +1.23 (+1.37%) | 91.34 | 90.00 | 40,860 |
| DVXF | 23.8847▲ | +0.2304 (+0.97%) | 23.8847 | 23.75 | 331 |
| EGGS | 37.8399▲ | +0.5797 (+1.56%) | 38.01 | 37.32 | 20,687 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FESM | 43.44▲ | +0.82 (+1.92%) | 43.495 | 42.58 | 2,304,097 |
| FFTY | 38.11▲ | +1.68 (+4.61%) | 38.1716 | 37.0856 | 41,218 |
| FMTM | 39.5406▲ | +1.4968 (+3.93%) | 39.555 | 38.47 | 105,291 |
| FN | 683.47▲ | +40.01 (+6.22%) | 687.47 | 645.57 | 600,112 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSBW | 40.64▼ | -0.87 (-2.10%) | 42.281 | 40.64 | 7,948 |
| FTCS | 93.80▲ | +0.68 (+0.73%) | 93.95 | 92.90 | 571,834 |
| GGTL | 35.1559▲ | +0.397 (+1.14%) | 35.1559 | 34.85 | 142 |
| GNR | 74.78▲ | +1.27 (+1.73%) | 74.88 | 73.71 | 267,603 |
| GUG | 15.84▲ | +0.21 (+1.34%) | 15.85 | 15.62 | 64,875 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HIBS | 29.84▼ | -2.07 (-6.49%) | 31.665 | 29.76 | 96,548 |
| IMAX | 38.02▲ | +0.78 (+2.09%) | 38.23 | 36.51 | 957,186 |
| IMCB | 90.50▲ | +1.68 (+1.89%) | 90.54 | 89.06 | 70,188 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| IPI | 39.57▲ | +1.06 (+2.75%) | 40.47 | 37.81 | 281,627 |
| ISSC | 22.00▲ | +1.77 (+8.75%) | 22.125 | 20.85 | 455,696 |
| ITRN | 57.60▲ | +2.19 (+3.95%) | 58.25 | 55.83 | 109,771 |
| IYG | 88.06▲ | +0.48 (+0.55%) | 88.27 | 86.78 | 55,962 |
| JQUA | 66.36▲ | +0.66 (+1.00%) | 66.40 | 65.62 | 639,467 |
| JSTC | 21.2403▲ | +0.2927 (+1.40%) | 21.2403 | 21.04 | 8,777 |
| JZXN | 0.9201▼ | -0.0799 (-7.99%) | 0.98 | 0.9146 | 43,761 |
| KOD | 43.48▼ | -0.19 (-0.44%) | 45.44 | 43.40 | 305,305 |
| LDP | 20.96▲ | +0.18 (+0.87%) | 21.05 | 20.8101 | 65,913 |
| MBBC | 14.25▼ | -0.75 (-5.00%) | 14.99 | 14.25 | 5,102 |
| MFSV | 27.94▲ | +0.28 (+1.01%) | 28.00 | 27.51 | 184,594 |
| MSFL | 18.12▼ | -1.62 (-8.21%) | 18.735 | 17.275 | 3,852,127 |
| MSFO | 12.23▼ | -0.53 (-4.15%) | 12.34 | 11.9401 | 215,139 |
| MSFU | 27.48▼ | -2.37 (-7.94%) | 28.38 | 26.115 | 15,262,247 |
| NANR | 83.2666▲ | +1.1016 (+1.34%) | 83.29 | 82.33 | 19,834 |
| NCEL | 4.41▲ | +0.99 (+28.95%) | 4.77 | 3.6591 | 179,466 |
| NORW | 38.57▲ | +0.56 (+1.47%) | 38.71 | 37.975 | 182,002 |
| ORCL | 161.39▼ | -2.44 (-1.49%) | 165.18 | 160.33 | 20,886,076 |
| ORCS | 30.1702▲ | +0.4502 (+1.51%) | 30.30 | 29.53 | 31,818 |
| ORCU | 11.08▼ | -0.36 (-3.15%) | 11.6448 | 10.98 | 532,033 |
| ORCX | 31.07▼ | -0.98 (-3.06%) | 32.55 | 30.71 | 1,266,988 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PLSM | 3.39▼ | -0.16 (-4.51%) | 3.48 | 3.39 | 1,205 |
| PTL | 277.997▲ | +5.397 (+1.98%) | 278.06 | 274.11 | 59,680 |
| PWER | 43.169▲ | +0.993 (+2.35%) | 43.169 | 43.169 | 200 |
| QSR | 80.68▲ | +1.98 (+2.52%) | 80.99 | 78.76 | 4,185,310 |
| QUIK | 15.97▲ | +1.87 (+13.26%) | 16.14 | 13.97 | 642,448 |
| RDWR | 26.80▲ | +0.53 (+2.02%) | 26.915 | 25.63 | 160,313 |
| REVS | 30.7968▲ | +0.5639 (+1.87%) | 30.82 | 30.33 | 12,772 |
| RHRX | 20.9972▲ | +0.2715 (+1.31%) | 20.9972 | 20.78 | 2,431 |
| ROUS | 63.48▲ | +0.96 (+1.54%) | 63.52 | 62.705 | 28,591 |
| SCHM | 33.95▲ | +0.62 (+1.86%) | 33.985 | 33.495 | 789,148 |
| SLQT | 0.9198▼ | -0.0037 (-0.40%) | 0.95 | 0.8904 | 794,729 |
| SND | 5.51▲ | +0.17 (+3.18%) | 5.54 | 5.24 | 458,711 |
| SPIT | 31.2936▲ | +0.7594 (+2.49%) | 31.2936 | 30.55 | 7,575 |
| SPRB | 57.32▲ | +1.80 (+3.24%) | 58.135 | 54.90 | 31,530 |
| SRI | 7.00▲ | +0.59 (+9.20%) | 7.01 | 6.14 | 309,597 |
| SRL | 6.84▲ | +0.37 (+5.72%) | 6.9799 | 6.42 | 4,705 |
| TFPN | 30.7279▲ | +0.5669 (+1.88%) | 30.79 | 30.43 | 14,967 |
| TPL | 443.67▲ | +4.64 (+1.06%) | 443.905 | 426.405 | 198,475 |
| TRUF | 27.2256▲ | +0.1335 (+0.49%) | 27.2256 | 26.93 | 500 |
| ULVM | 101.8438▲ | +1.4447 (+1.44%) | 101.8438 | 101.8438 | 82 |
| VIG | 228.71▲ | +3.08 (+1.37%) | 229.02 | 225.585 | 821,603 |
| VMAR | 1.33▲ | +0.20 (+17.70%) | 1.33 | 1.1081 | 367,814 |
| VUSE | 68.2093▲ | +0.5887 (+0.87%) | 68.225 | 67.72 | 4,080 |
| WB | 8.41▲ | +0.26 (+3.19%) | 8.41 | 8.15 | 695,346 |
| WLK | 115.28▲ | +3.87 (+3.47%) | 115.71 | 111.185 | 701,515 |
| XTNT | 0.5233▼ | -0.0214 (-3.93%) | 0.5499 | 0.516 | 107,052 |
| YJ | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 3,479 |