Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| BABA | 113.24▲ | +4.70 (+4.33%) | 113.77 | 110.85 | 13,131,306 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BBHL | 17.06▲ | +0.0581 (+0.34%) | 17.06 | 16.96 | 28,099 |
| BCDF | 32.6493▲ | +0.2243 (+0.69%) | 32.6493 | 32.50 | 119 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BTGO | 7.56▲ | +0.80 (+11.83%) | 7.69 | 6.8528 | 10,946,428 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| CAMP | 4.24▲ | +0.21 (+5.21%) | 4.27 | 3.945 | 1,043,108 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CELZ | 0.9659▲ | +0.0884 (+10.07%) | 0.9659 | 0.8743 | 172,893 |
| CFND | 3.08▲ | +0.11 (+3.70%) | 3.10 | 2.98 | 42,890 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| ELBM | 0.5542▲ | +0.0037 (+0.67%) | 0.5542 | 0.5422 | 168,033 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| EPM | 3.86▲ | +0.17 (+4.61%) | 3.915 | 3.73 | 1,190,800 |
| EVT | 28.07▲ | +0.10 (+0.36%) | 28.2072 | 27.96 | 52,613 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FEMS | 45.08▲ | +0.11 (+0.24%) | 45.1732 | 44.62 | 46,729 |
| FINX | 25.765▲ | +0.37 (+1.46%) | 25.775 | 25.4301 | 20,625 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FXI | 34.32▲ | +0.125 (+0.37%) | 34.37 | 34.15 | 14,432,300 |
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GOLI | 12.7976▲ | +0.1176 (+0.93%) | 12.84 | 12.68 | 12,004 |
| HBB | 31.64▲ | +0.52 (+1.67%) | 31.76 | 30.95 | 125,768 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| IBKR | 90.69▲ | +2.31 (+2.61%) | 91.06 | 88.75 | 6,073,212 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| JKHY | 154.85▼ | -1.36 (-0.87%) | 156.87 | 153.98 | 2,666,981 |
| LICN | 1.08▲ | +0.04 (+3.85%) | 1.15 | 1.03 | 32,633 |
| LIMN | 3.48▲ | +0.09 (+2.65%) | 3.675 | 3.41 | 21,450 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LUNG | 2.07▲ | +0.09 (+4.55%) | 2.075 | 1.99 | 429,837 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MKTW | 18.26▲ | +0.47 (+2.64%) | 18.27 | 17.55 | 23,685 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| NAMS | 22.49▲ | +0.56 (+2.55%) | 22.50 | 21.29 | 2,075,957 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPTT | 2.11▲ | +0.18 (+9.33%) | 2.19 | 1.92 | 539,173 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| PPLT | 16.31▲ | +0.25 (+1.56%) | 16.41 | 16.19 | 1,261,500 |
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PSUS | 38.90▲ | +0.31 (+0.80%) | 39.07 | 38.51 | 432,968 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |