Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMPH | 28.60▼ | -0.46 (-1.58%) | 29.295 | 28.50 | 497,666 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AWF | 9.62▼ | -0.04 (-0.41%) | 9.70 | 9.605 | 354,126 |
| BNED | 12.84▼ | -0.22 (-1.68%) | 13.00 | 12.68 | 122,945 |
| BTI | 61.05▲ | +0.23 (+0.38%) | 61.07 | 60.085 | 2,345,684 |
| CANC | 42.2901▼ | -0.3899 (-0.91%) | 42.46 | 42.005 | 20,112 |
| CANF | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.55 | 22,228 |
| CASK | 17.66▼ | -0.63 (-3.44%) | 18.16 | 17.33 | 129,597 |
| CAVA | 59.80▼ | -0.59 (-0.98%) | 60.625 | 58.86 | 3,707,336 |
| CLDX | 30.15▼ | -0.50 (-1.63%) | 31.095 | 30.14 | 589,048 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMRC | 7.68▼ | -0.31 (-3.88%) | 8.55 | 7.62 | 185,108 |
| DSL | 9.92▼ | -0.13 (-1.29%) | 10.07 | 9.89 | 499,423 |
| DUOG | 63.065▲ | +5.613 (+9.77%) | 63.43 | 55.92 | 3,400 |
| DUOL | 164.12▲ | +7.45 (+4.76%) | 165.88 | 152.15 | 1,656,692 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| ENR | 24.31▼ | -0.55 (-2.21%) | 24.86 | 24.1701 | 854,056 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| FBL | 23.23▼ | -0.92 (-3.81%) | 24.65 | 23.14 | 537,892 |
| FBY | 8.075▼ | -0.135 (-1.64%) | 8.27 | 8.075 | 51,547 |
| FCLO | 50.5241▲ | +0.0737 (+0.15%) | 50.55 | 50.4373 | 100,393 |
| FTHY | 12.93▼ | -0.06 (-0.46%) | 13.00 | 12.8501 | 102,579 |
| GPAC | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.12 | 857 |
| HFMF | 21.96▲ | +0.27 (+1.24%) | 22.019 | 21.86 | 4,470 |
| HLN | 9.10▲ | +0.04 (+0.44%) | 9.14 | 8.98 | 21,428,085 |
| HPS | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.73 | 221,910 |
| HWO | 27.38▲ | +0.1659 (+0.61%) | 27.38 | 27.38 | 63 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IEUS | 71.53▼ | -0.40 (-0.56%) | 71.64 | 71.41 | 18,400 |
| IFF | 82.65▼ | -0.52 (-0.63%) | 83.17 | 81.67 | 2,846,606 |
| IVAI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 17,673 |
| JEM | 2.30▼ | -0.115 (-4.76%) | 2.38 | 2.30 | 5,255 |
| JRI | 11.71▼ | -0.12 (-1.01%) | 11.81 | 11.63 | 191,729 |
| KBSX | 1.335▼ | -0.0851 (-5.99%) | 1.40 | 1.335 | 5,749 |
| KIO | 9.98▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 282,692 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| METD | 14.64▲ | +0.28 (+1.95%) | 14.6482 | 14.22 | 388,181 |
| MINE | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.35 | 59,300 |
| MIR | 17.70▼ | -1.56 (-8.10%) | 18.63 | 17.22 | 9,075,488 |
| MOH | 209.25▲ | +2.90 (+1.41%) | 209.53 | 205.16 | 553,691 |
| NB | 2.92▼ | -0.085 (-2.83%) | 3.1341 | 2.91 | 1,882,339 |
| NBN | 128.32▼ | -4.77 (-3.58%) | 133.99 | 127.17 | 116,181 |
| NXPL | 8.29▼ | -0.06 (-0.72%) | 8.63 | 7.80 | 27,056 |
| OSW | 31.42▼ | -0.80 (-2.48%) | 32.23 | 31.08 | 1,244,144 |
| OTF | 9.59▼ | -0.11 (-1.13%) | 9.67 | 9.51 | 3,771,761 |
| PDI | 14.67▼ | -0.27 (-1.81%) | 14.96 | 14.64 | 2,731,640 |
| PFL | 6.85▼ | -0.16 (-2.28%) | 7.02 | 6.85 | 186,643 |
| PPIH | 28.97▼ | -0.56 (-1.90%) | 29.76 | 28.88 | 69,168 |
| PRIZ | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.615 | 430 |
| PSTL | 22.46▼ | -0.25 (-1.10%) | 22.77 | 22.34 | 203,149 |
| QCLS | 0.3391▼ | -0.0067 (-1.94%) | 0.381 | 0.3388 | 138,867 |
| QS | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.155 | 26,338,833 |
| QSU | 3.03▼ | -0.36 (-10.62%) | 3.65 | 2.9575 | 138,585 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| RFAI | 38.00▲ | +4.51 (+13.47%) | 40.00 | 33.01 | 5,738 |
| RGLD | 268.84▼ | -5.73 (-2.09%) | 276.10 | 267.453 | 572,435 |
| RGTI | 11.11▼ | -1.04 (-8.56%) | 12.99 | 11.07 | 32,547,597 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |
| RGTZ | 19.89▲ | +2.79 (+16.32%) | 20.0398 | 15.00 | 470,313 |
| RIV | 10.16▼ | -0.12 (-1.17%) | 10.40 | 10.16 | 68,485 |
| RIVN | 13.54▼ | -0.16 (-1.17%) | 13.82 | 13.46 | 20,490,310 |
| RQI | 11.79▼ | -0.04 (-0.34%) | 11.8773 | 11.765 | 341,802 |
| SACH | 0.7902▼ | -0.0248 (-3.04%) | 0.82 | 0.79 | 99,002 |
| SBRA | 20.97▼ | -0.35 (-1.64%) | 21.29 | 20.855 | 1,761,862 |
| SCI | 75.40▲ | +1.04 (+1.40%) | 75.44 | 73.505 | 1,506,812 |
| SITE | 114.25▼ | -1.91 (-1.64%) | 116.2125 | 113.145 | 486,613 |
| SLI | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.45 | 926,143 |
| SLSR | 7.05▼ | -0.08 (-1.12%) | 7.24 | 6.99 | 51,498 |
| SOFI | 16.27▼ | -0.10 (-0.61%) | 16.825 | 16.25 | 39,355,624 |
| SVV | 9.91▼ | -0.16 (-1.59%) | 10.30 | 9.7252 | 1,710,134 |
| SWAG | 1.24▼ | -0.04 (-3.13%) | 1.515 | 1.22 | 58,879 |
| TTEK | 37.61▼ | -3.04 (-7.48%) | 40.325 | 37.08 | 11,554,492 |
| TWST | 122.59▼ | -9.54 (-7.22%) | 151.50 | 122.08 | 3,371,928 |
| UPB | 3.20▼ | -0.18 (-5.33%) | 3.46 | 3.13 | 1,318,088 |
| VELO | 4.90▼ | -1.14 (-18.87%) | 5.378 | 4.53 | 3,917,304 |
| VERI | 0.4774▼ | -0.0376 (-7.30%) | 0.549 | 0.455 | 2,032,981 |
| VITL | 9.47▼ | -0.535 (-5.35%) | 9.875 | 9.37 | 1,460,996 |
| WD | 39.44▼ | -0.53 (-1.33%) | 41.3199 | 39.33 | 536,800 |
| XFOR | 3.23▼ | -0.015 (-0.46%) | 3.36 | 3.175 | 775,738 |