Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AIN | 52.01▲ | +1.12 (+2.20%) | 52.31 | 49.85 | 368,087 |
| AIO | 21.59▲ | +0.12 (+0.56%) | 21.65 | 21.41 | 88,113 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| AUSF | 47.98▲ | +0.30 (+0.63%) | 48.2899 | 47.585 | 78,338 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| BALL | 59.12▲ | +0.86 (+1.48%) | 59.61 | 57.40 | 1,370,080 |
| BATRA | 47.15▲ | +0.67 (+1.44%) | 47.23 | 46.08 | 81,641 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BGIG | 33.21▲ | +0.17 (+0.51%) | 33.325 | 32.88 | 35,650 |
| BLFS | 19.70▲ | +0.53 (+2.76%) | 19.94 | 18.835 | 379,446 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BRC | 83.65▲ | +0.75 (+0.90%) | 84.30 | 80.97 | 130,351 |
| BSTZ | 22.11▲ | +0.28 (+1.28%) | 22.34 | 21.66 | 194,929 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| CAMT | 179.30▲ | +7.01 (+4.07%) | 180.34 | 167.40 | 473,536 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CCJ | 108.04▲ | +2.47 (+2.34%) | 108.28 | 102.891 | 2,844,652 |
| CCK | 101.55▲ | +0.71 (+0.70%) | 102.45 | 99.565 | 364,245 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CDC | 70.3478▲ | +0.2483 (+0.35%) | 70.8107 | 69.81 | 10,973 |
| CDNA | 17.84▲ | +0.28 (+1.59%) | 18.16 | 17.195 | 641,999 |
| CHOW | 0.4154▲ | +0.0052 (+1.27%) | 0.4205 | 0.3994 | 139,860 |
| CHPS | 55.208▲ | +0.493 (+0.90%) | 55.40 | 54.148 | 13,500 |
| CHPY | 56.86▲ | +0.40 (+0.71%) | 57.2199 | 55.8207 | 276,863 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| CLF | 8.31▲ | +0.28 (+3.49%) | 8.40 | 7.92 | 18,421,148 |
| CNRG | 92.89▲ | +1.98 (+2.18%) | 93.04 | 89.95 | 12,900 |
| CPAI | 42.237▲ | +0.287 (+0.68%) | 42.4545 | 41.605 | 59,119 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CSD | 113.5194▲ | +0.7194 (+0.64%) | 114.10 | 111.67 | 4,665 |
| CTEX | 36.0428▲ | +0.7963 (+2.26%) | 36.455 | 35.835 | 6,287 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DIVG | 34.103▲ | +0.268 (+0.79%) | 34.103 | 34.103 | 500 |
| DNN | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.35 | 55,144,985 |
| DNOW | 11.99▲ | +0.24 (+2.04%) | 12.17 | 11.68 | 2,909,221 |
| DRIV | 30.43▲ | +0.1961 (+0.65%) | 30.5499 | 29.74 | 21,598 |
| DSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.8961 | 12,581 |
| DSX | 2.52▲ | +0.12 (+5.00%) | 2.538 | 2.41 | 750,885 |
| DUO | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0606 | 22,612 |
| DVY | 148.98▲ | +1.34 (+0.91%) | 149.95 | 146.765 | 649,066 |
| DXJ | 156.15▲ | +1.41 (+0.91%) | 157.015 | 154.86 | 310,626 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| ECF | 11.37▲ | +0.19 (+1.70%) | 11.45 | 11.12 | 44,999 |
| ELAN | 24.90▲ | +0.46 (+1.88%) | 25.41 | 24.04 | 6,816,204 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| ENVB | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.9454 | 7,854 |
| ENVX | 5.04▲ | +0.02 (+0.40%) | 5.115 | 4.89 | 4,513,916 |
| EWTX | 30.64▲ | +0.84 (+2.82%) | 30.72 | 29.125 | 732,161 |
| EWW | 72.46▲ | +1.36 (+1.91%) | 72.79 | 70.25 | 1,573,559 |
| EZPW | 26.22▲ | +0.30 (+1.16%) | 26.52 | 25.94 | 507,590 |
| FDLS | 37.16▲ | +0.35 (+0.95%) | 37.33 | 36.47 | 28,337 |
| FDRR | 58.66▲ | +0.06 (+0.10%) | 58.88 | 58.2291 | 20,828 |
| FFTY | 35.22▲ | +0.62 (+1.79%) | 35.32 | 34.37 | 51,294 |
| FGBI | 8.47▲ | +0.28 (+3.42%) | 8.59 | 8.19 | 11,110 |
| FLMX | 35.31▲ | +0.69 (+1.99%) | 35.50 | 34.36 | 21,353 |
| FLNC | 16.15▲ | +0.79 (+5.14%) | 16.31 | 15.17 | 2,780,331 |
| FLRT | 46.49▲ | +0.03 (+0.06%) | 46.50 | 46.4301 | 101,356 |
| FMAT | 55.85▲ | +0.96 (+1.75%) | 56.11 | 54.56 | 43,926 |
| FMDE | 36.03▲ | +0.16 (+0.45%) | 36.20 | 35.56 | 935,335 |
| FMKT | 20.7191▲ | +0.1035 (+0.50%) | 20.80 | 20.65 | 1,222 |
| FMS | 22.03▲ | +0.13 (+0.59%) | 22.14 | 21.91 | 445,450 |
| FMTM | 35.2737▲ | +0.7106 (+2.06%) | 35.41 | 34.24 | 19,922 |
| FMX | 105.80▲ | +2.90 (+2.82%) | 106.085 | 101.5712 | 402,403 |
| FNX | 128.394▲ | +1.0022 (+0.79%) | 128.9999 | 126.70 | 41,722 |
| FORA | 2.04▼ | -0.03 (-1.45%) | 2.06 | 2.04 | 4,708 |
| FPS | 35.78▲ | +1.15 (+3.32%) | 36.35 | 34.41 | 1,483,130 |
| FSMD | 44.87▲ | +0.54 (+1.22%) | 45.105 | 44.01 | 127,859 |
| FTA | 91.9395▲ | +0.7395 (+0.81%) | 92.46 | 90.72 | 27,515 |
| FTAG | 28.84▲ | +0.3978 (+1.40%) | 28.98 | 28.36 | 12,642 |
| FTHI | 23.06▲ | +0.12 (+0.52%) | 23.145 | 22.875 | 582,765 |
| FTRI | 17.3211▲ | +0.2211 (+1.29%) | 17.42 | 17.01 | 31,448 |
| GDV | 26.88▲ | +0.12 (+0.45%) | 26.97 | 26.30 | 158,321 |
| GGM | 27.977▲ | +0.275 (+0.99%) | 27.977 | 27.977 | 100 |
| GLW | 142.01▲ | +11.04 (+8.43%) | 145.50 | 130.26 | 17,680,163 |
| GMOI | 35.58▲ | +0.18 (+0.51%) | 35.6499 | 35.21 | 166,931 |
| GNK | 23.00▲ | +0.74 (+3.32%) | 23.06 | 22.33 | 232,649 |
| GOAU | 40.77▲ | +0.51 (+1.27%) | 40.95 | 39.34 | 51,425 |
| GRAB | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.62 | 68,985,130 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GRNJ | 25.71▲ | +0.31 (+1.22%) | 25.85 | 25.07 | 69,890 |