Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BRAI | 21.12▼ | -1.22 (-5.46%) | 23.4701 | 20.71 | 5,891 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| CGEN | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.98 | 189,808 |
| CL | 85.73▲ | +1.44 (+1.71%) | 86.67 | 84.41 | 10,043,433 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| COGT | 35.39▼ | -0.71 (-1.97%) | 36.95 | 35.04 | 1,605,983 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DNTH | 79.45▼ | -1.68 (-2.07%) | 81.87 | 78.46 | 941,983 |
| ESPR | 2.63▼ | -0.11 (-4.01%) | 2.86 | 2.54 | 6,352,715 |
| EVI | 20.61▲ | +0.23 (+1.13%) | 20.78 | 20.20 | 28,545 |
| EVMT | 17.78▲ | +0.285 (+1.63%) | 17.78 | 17.67 | 3,348 |
| FATN | 1.96▼ | -0.37 (-15.88%) | 2.27 | 1.92 | 198,038 |
| FLDB | 50.29▼ | -0.12 (-0.24%) | 50.44 | 50.23 | 14,688 |
| GAP | 23.83▼ | -0.91 (-3.68%) | 24.66 | 23.42 | 13,474,511 |
| GENT | 10.29▲ | +0.035 (+0.34%) | 10.29 | 10.2401 | 33,848 |
| GEOS | 11.41▼ | -0.77 (-6.32%) | 12.25 | 11.15 | 149,780 |
| GIBO | 1.34▼ | -0.07 (-4.96%) | 1.375 | 1.30 | 30,345 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GSIG | 47.28▲ | +0.0954 (+0.20%) | 47.28 | 47.28 | 100 |
| GT | 6.29▼ | -0.15 (-2.33%) | 6.55 | 6.29 | 7,567,244 |
| GURE | 5.22▲ | +0.40 (+8.30%) | 5.50 | 4.8994 | 12,779 |
| HDEF | 31.78▲ | +0.23 (+0.73%) | 31.989 | 31.67 | 123,180 |
| IBIF | 26.2515▲ | +0.0865 (+0.33%) | 26.26 | 26.20 | 4,110 |
| INDI | 3.05▼ | -0.14 (-4.39%) | 3.255 | 2.97 | 3,747,692 |
| IYK | 69.96▲ | +0.26 (+0.37%) | 70.5399 | 69.68 | 2,513,937 |
| JEM | 0.0929▼ | -0.0087 (-8.56%) | 0.106 | 0.0929 | 260,533 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| LARK | 24.74▲ | +0.86 (+3.60%) | 24.74 | 23.745 | 14,425 |
| LINK | 2.75▼ | -0.25 (-8.33%) | 2.9932 | 2.66 | 22,851 |
| LPSN | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.37 | 86,963 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| MANE | 60.85▼ | -4.68 (-7.14%) | 66.075 | 54.7701 | 599,336 |
| MKZR | 3.6001▼ | -0.008 (-0.22%) | 3.65 | 3.6001 | 3,335 |
| MLDR | 49.095▲ | +0.269 (+0.55%) | 49.095 | 49.095 | 100 |
| NOV | 18.56▼ | -1.32 (-6.64%) | 20.18 | 18.49 | 4,992,913 |
| OFG | 39.86▼ | -0.26 (-0.65%) | 40.45 | 39.77 | 249,179 |
| PG | 144.72▲ | +2.01 (+1.41%) | 145.57 | 142.58 | 7,934,346 |
| PRMB | 18.46▲ | +0.21 (+1.15%) | 18.54 | 18.085 | 3,738,375 |
| RNXT | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.01 | 333,575 |
| SATL | 4.97▼ | -0.96 (-16.19%) | 5.9147 | 4.85 | 14,953,828 |
| SIMO | 105.45▼ | -4.61 (-4.19%) | 110.82 | 104.995 | 628,292 |
| SPSK | 17.86▲ | +0.06 (+0.34%) | 17.88 | 17.8003 | 414,344 |
| SUSB | 25.00▲ | +0.06 (+0.24%) | 25.02 | 24.99 | 131,781 |
| TMET | 29.31▲ | +0.435 (+1.51%) | 29.365 | 29.235 | 5,145 |
| TRNR | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.27 | 93,257 |
| UNB | 24.22▲ | +0.97 (+4.17%) | 24.22 | 23.35 | 7,095 |
| VREX | 10.34▼ | -0.39 (-3.63%) | 10.83 | 10.27 | 222,591 |
| VRNS | 21.17▼ | -0.04 (-0.19%) | 21.72 | 21.01 | 2,420,934 |
| VVOS | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.085 | 87,881 |
| VYGR | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.82 | 730,725 |
| XRX | 1.275▼ | -0.125 (-8.93%) | 1.40 | 1.26 | 4,180,133 |
| ZVRA | 8.78▼ | -0.38 (-4.15%) | 9.15 | 8.71 | 876,115 |