Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACM | 66.23▼ | -1.20 (-1.78%) | 68.34 | 65.46 | 2,351,423 |
| ACP | 5.04▼ | -0.03 (-0.59%) | 5.06 | 5.02 | 397,822 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| ARGT | 95.46▲ | +0.91 (+0.96%) | 96.59 | 93.81 | 118,588 |
| ATAT | 34.49▼ | -0.49 (-1.40%) | 35.53 | 34.28 | 715,915 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| BCAT | 15.80▼ | -0.18 (-1.13%) | 15.95 | 15.80 | 633,626 |
| BCIC | 7.62▼ | -0.155 (-1.99%) | 7.725 | 7.62 | 52,944 |
| BFAM | 73.07▼ | -1.11 (-1.50%) | 75.12 | 72.86 | 570,439 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| CERY | 39.07▲ | +0.50 (+1.30%) | 39.15 | 38.71 | 52,657 |
| CHCO | 142.24▼ | -0.71 (-0.50%) | 143.15 | 141.715 | 98,328 |
| CRAI | 172.48▼ | -2.02 (-1.16%) | 176.20 | 172.42 | 188,885 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CSNR | 38.5872▲ | +0.3522 (+0.92%) | 38.66 | 38.54 | 5,793 |
| CSPF | 25.81▼ | -0.07 (-0.27%) | 25.84 | 25.7861 | 32,197 |
| DKNG | 23.44▼ | -0.85 (-3.50%) | 24.11 | 23.33 | 8,232,603 |
| DRAY | 13.9114▼ | -0.399 (-2.79%) | 14.065 | 13.9114 | 1,695 |
| DSWL | 2.91▼ | -0.09 (-3.00%) | 3.1183 | 2.91 | 27,761 |
| EEFT | 68.14▼ | -1.37 (-1.97%) | 68.99 | 67.72 | 625,955 |
| EIPI | 22.871▲ | +0.111 (+0.49%) | 22.95 | 22.801 | 53,194 |
| EVER | 24.83▼ | -0.61 (-2.40%) | 25.72 | 24.72 | 301,154 |
| EVTC | 29.16▼ | -0.47 (-1.59%) | 29.48 | 28.975 | 364,322 |
| FA | 20.17▼ | -0.85 (-4.04%) | 21.085 | 19.92 | 1,762,400 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FOXY | 27.545▲ | +0.355 (+1.31%) | 27.625 | 27.36 | 76,871 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| GT | 5.99▼ | -0.28 (-4.47%) | 6.33 | 5.98 | 6,693,294 |
| GXPD | 25.7884▼ | -0.5495 (-2.09%) | 25.94 | 25.61 | 100,047 |
| HIDE | 24.7909▲ | +0.0819 (+0.33%) | 24.86 | 24.71 | 72,951 |
| HXHX | 0.4756▼ | -0.0132 (-2.70%) | 0.4798 | 0.471 | 15,317 |
| ICPI | 50.205▲ | +0.0733 (+0.15%) | 50.225 | 50.14 | 9,046 |
| IDX | 11.69▲ | +0.10 (+0.86%) | 11.80 | 11.67 | 37,902 |
| IHI | 54.29▼ | -0.68 (-1.24%) | 55.77 | 54.155 | 1,946,409 |
| IOCT | 38.0034▼ | -0.1094 (-0.29%) | 38.1693 | 38.00 | 3,350 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 1,084,225 |
| JELD | 2.17▼ | -0.22 (-9.21%) | 2.40 | 2.09 | 2,240,331 |
| JJSF | 87.01▼ | -1.17 (-1.33%) | 88.36 | 86.69 | 193,688 |
| LEGR | 66.38▼ | -0.5816 (-0.87%) | 66.835 | 66.38 | 855 |
| LPLA | 357.63▼ | -12.505 (-3.38%) | 370.00 | 354.545 | 1,352,053 |
| LVLU | 12.12▼ | -1.16 (-8.73%) | 13.85 | 11.21 | 76,206 |
| MAMA | 15.60▼ | -0.63 (-3.88%) | 16.17 | 15.57 | 440,754 |
| MAX | 12.30▼ | -0.32 (-2.54%) | 12.675 | 12.20 | 357,507 |
| MNTN | 12.39▼ | -0.76 (-5.78%) | 13.10 | 12.37 | 530,817 |
| MQ | 16.17▼ | -0.25 (-1.52%) | 16.33 | 16.005 | 685,061 |
| MRM | 0.9301▼ | -0.0099 (-1.05%) | 0.9475 | 0.9301 | 1,303 |
| NAT | 6.91▲ | +0.08 (+1.17%) | 6.975 | 6.77 | 4,877,411 |
| NATR | 13.87▼ | -0.28 (-1.98%) | 14.35 | 13.82 | 207,508 |
| NKE | 38.12▼ | -0.94 (-2.41%) | 38.565 | 37.97 | 22,116,904 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NSP | 51.40▼ | -1.95 (-3.66%) | 54.935 | 51.125 | 493,892 |
| PKBK | 33.44▼ | -0.31 (-0.92%) | 33.7709 | 33.24 | 17,717 |
| PKW | 151.58▼ | -0.657 (-0.43%) | 152.885 | 151.37 | 14,373 |
| PTLO | 4.41▼ | -0.16 (-3.50%) | 4.53 | 4.34 | 1,110,037 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| RINF | 32.86▲ | +0.1615 (+0.49%) | 32.90 | 32.64 | 14,482 |
| RMD | 231.36▼ | -8.74 (-3.64%) | 242.40 | 230.175 | 975,594 |
| RMNI | 5.20▼ | -0.41 (-7.31%) | 5.60 | 5.16 | 421,205 |
| RSSE | 23.7352▼ | -0.0799 (-0.34%) | 23.83 | 23.716 | 2,747 |
| RYN | 20.81▲ | +0.31 (+1.51%) | 20.90 | 20.29 | 5,592,302 |
| SABR | 2.01▼ | -0.16 (-7.37%) | 2.15 | 1.99 | 2,911,249 |
| SBGI | 13.86▼ | -0.24 (-1.70%) | 14.17 | 13.775 | 343,928 |
| SCC | 15.1299▲ | +0.5402 (+3.70%) | 15.21 | 14.88 | 12,511 |
| SCHW | 108.28▼ | -1.54 (-1.40%) | 109.80 | 107.97 | 8,164,221 |
| SGHT | 8.19▼ | -0.31 (-3.65%) | 8.53 | 8.18 | 132,994 |
| SHEN | 12.20▼ | -0.17 (-1.37%) | 12.47 | 12.11 | 472,445 |
| SKIL | 6.53▼ | -0.35 (-5.09%) | 6.83 | 6.44 | 32,180 |
| SWKS | 67.41▲ | +0.40 (+0.60%) | 67.84 | 64.645 | 5,291,956 |
| SYK | 317.40▼ | -6.40 (-1.98%) | 331.50 | 316.915 | 2,109,836 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.56 | 9,118 |
| TOP | 15.51▼ | -1.12 (-6.73%) | 16.79 | 14.9118 | 220,969 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UK | 2.09▲ | +0.06 (+2.96%) | 2.1699 | 2.05 | 4,140 |
| URBN | 79.29▼ | -1.40 (-1.74%) | 80.50 | 76.90 | 1,639,531 |
| USNG | 34.60▲ | +0.11 (+0.32%) | 34.635 | 34.30 | 3,331 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |
| ZBH | 99.40▼ | -0.64 (-0.64%) | 102.86 | 99.041 | 1,321,078 |