Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ASHS | 43.1853▼ | -0.5197 (-1.19%) | 43.35 | 43.18 | 7,398 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| BALY | 12.97▼ | -0.05 (-0.38%) | 13.18 | 12.6264 | 30,215 |
| BCSF | 12.84▼ | -0.11 (-0.85%) | 13.10 | 12.70 | 385,968 |
| BGLC | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.52 | 4,491 |
| CARS | 11.86▼ | -0.33 (-2.71%) | 12.18 | 11.59 | 524,062 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| COCO | 64.46▲ | +1.68 (+2.68%) | 64.935 | 60.05 | 1,438,191 |
| CRTO | 17.26▼ | -0.69 (-3.84%) | 18.06 | 17.12 | 829,740 |
| DLTR | 128.06▼ | -1.31 (-1.01%) | 129.64 | 127.09 | 1,712,598 |
| EAFG | 26.121▲ | +0.0804 (+0.31%) | 26.121 | 26.121 | 100 |
| EG | 365.70▼ | -4.20 (-1.14%) | 369.98 | 365.59 | 158,569 |
| EMO | 52.19▲ | +0.34 (+0.66%) | 52.9263 | 51.98 | 18,300 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EXEL | 51.33▼ | -1.63 (-3.08%) | 53.49 | 51.14 | 2,007,816 |
| FC | 20.78▼ | -0.67 (-3.12%) | 21.67 | 20.49 | 46,735 |
| FDVV | 63.60▼ | -0.18 (-0.28%) | 63.84 | 63.575 | 770,743 |
| FMET | 38.5129▼ | -0.1623 (-0.42%) | 38.70 | 38.47 | 11,281 |
| FMQQ | 12.9113▲ | +0.3032 (+2.40%) | 12.9199 | 12.89 | 4,221 |
| FOX | 55.34▼ | -0.99 (-1.76%) | 56.401 | 55.00 | 633,689 |
| FOXA | 62.14▼ | -1.28 (-2.02%) | 63.76 | 61.88 | 4,825,072 |
| GLMD | 0.5569▼ | -0.0362 (-6.10%) | 0.5749 | 0.5501 | 29,516 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| HBIO | 6.13▼ | -0.26 (-4.07%) | 6.50 | 6.05 | 32,528 |
| HON | 230.12▼ | -12.81 (-5.27%) | 244.81 | 229.70 | 5,350,306 |
| HPP | 13.35▼ | -0.29 (-2.13%) | 13.9317 | 13.26 | 541,786 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| ICUI | 182.08▼ | -0.34 (-0.19%) | 185.29 | 181.62 | 245,841 |
| IMMX | 11.49▲ | +1.36 (+13.43%) | 11.5458 | 9.92 | 1,816,318 |
| ISBA | 40.89▲ | +0.60 (+1.49%) | 41.04 | 39.765 | 50,204 |
| LRGG | 29.6634▼ | -0.1266 (-0.42%) | 30.04 | 29.64 | 20,505 |
| LTC | 38.11▼ | -1.31 (-3.32%) | 39.42 | 37.755 | 808,820 |
| MANE | 108.95▼ | -1.80 (-1.63%) | 110.47 | 106.78 | 495,551 |
| MI | 8.40▲ | +0.70 (+9.09%) | 8.66 | 7.47 | 19,870 |
| MNKD | 3.84▼ | -0.09 (-2.29%) | 3.98 | 3.82 | 4,445,963 |
| MOG.A | 416.98▲ | +7.23 (+1.76%) | 419.80 | 409.81 | 298,488 |
| NEA | 11.35▼ | -0.05 (-0.44%) | 11.41 | 11.34 | 722,472 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NPT | 3.73▼ | -0.41 (-9.90%) | 4.13 | 3.70 | 27,956 |
| NXRT | 24.68▼ | -0.41 (-1.63%) | 25.4205 | 24.66 | 327,274 |
| NXST | 184.56▼ | -7.17 (-3.74%) | 191.0347 | 179.80 | 414,691 |
| ODFL | 209.44▼ | -3.11 (-1.46%) | 214.40 | 207.65 | 1,962,456 |
| OOMA | 21.03▼ | -0.55 (-2.55%) | 21.62 | 20.88 | 182,000 |
| OSUR | 3.88▼ | -0.12 (-3.00%) | 4.03 | 3.88 | 310,501 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PHGE | 0.1588▼ | -0.0062 (-3.76%) | 0.1639 | 0.1533 | 644,429 |
| PRFX | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 97,373 |
| PRVA | 21.98▼ | -0.39 (-1.74%) | 22.53 | 21.77 | 1,225,546 |
| QGRD | 29.4838▼ | -0.0843 (-0.29%) | 29.6671 | 29.425 | 32,537 |
| RAPP | 48.82▲ | +1.84 (+3.92%) | 48.94 | 46.515 | 421,480 |
| RCMT | 28.69▼ | -0.23 (-0.80%) | 29.20 | 28.38 | 26,019 |
| RMBI | 16.07▲ | +0.20 (+1.26%) | 16.205 | 15.89 | 94,008 |
| RVNU | 24.76▼ | -0.08 (-0.32%) | 24.86 | 24.75 | 18,899 |
| SLND | 0.71▲ | +0.1013 (+16.64%) | 0.745 | 0.6064 | 686,843 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| TAP | 41.98▼ | -0.54 (-1.27%) | 42.473 | 41.72 | 1,791,472 |
| THCH | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.56 | 7,062 |
| TPL | 364.97▲ | +14.53 (+4.15%) | 368.97 | 347.65 | 460,381 |
| UZX | 0.15▼ | -0.0733 (-32.83%) | 0.1846 | 0.1423 | 124,773,440 |
| VRDN | 22.97▼ | -0.09 (-0.39%) | 23.82 | 22.81 | 3,028,089 |
| VSEC | 241.82▲ | +20.59 (+9.31%) | 242.535 | 225.67 | 530,415 |
| VTEX | 3.93▼ | -0.10 (-2.48%) | 4.03 | 3.91 | 740,585 |
| WNEB | 14.00▲ | +0.25 (+1.82%) | 14.03 | 13.755 | 34,081 |
| WSO | 318.91▼ | -7.80 (-2.39%) | 329.48 | 317.89 | 471,365 |
| XCHG | 27.8198▼ | -0.0822 (-0.29%) | 27.83 | 27.8198 | 154 |
| XCOR | 88.9291▼ | -0.2557 (-0.29%) | 89.21 | 88.885 | 1,573 |
| XTLB | 2.65▼ | -0.22 (-7.67%) | 2.8699 | 2.65 | 2,424 |
| YALA | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.32 | 197,358 |