Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMWD | 54.99▲ | +1.09 (+2.02%) | 55.54 | 53.41 | 194,810 |
| ANGI | 12.65▼ | -0.28 (-2.17%) | 13.295 | 12.35 | 791,666 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| BEPC | 39.89▲ | +1.55 (+4.04%) | 40.03 | 38.66 | 817,800 |
| BJRI | 41.09▲ | +1.69 (+4.29%) | 41.16 | 39.57 | 301,250 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BOC | 12.58▲ | +0.21 (+1.70%) | 12.775 | 12.35 | 218,185 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CMPX | 5.17▼ | -0.20 (-3.72%) | 5.405 | 5.045 | 1,441,130 |
| CSPF | 26.008▲ | +0.089 (+0.34%) | 26.025 | 25.955 | 8,600 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| DABS | 50.83▼ | -0.08 (-0.16%) | 50.901 | 50.83 | 11,090 |
| DOCS | 43.29▼ | -0.99 (-2.24%) | 44.99 | 43.21 | 2,283,800 |
| DRVN | 14.50▼ | -0.32 (-2.16%) | 14.86 | 14.335 | 832,774 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 1.9875 | 1.76 | 157,268 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FBY | 12.37▼ | -0.24 (-1.90%) | 12.65 | 12.27 | 197,200 |
| FCOM | 73.04▼ | -0.24 (-0.33%) | 73.64 | 72.55 | 98,051 |
| FEMY | 0.6367▲ | +0.0605 (+10.50%) | 0.6367 | 0.5858 | 1,327,659 |
| GLPI | 44.42▼ | -0.27 (-0.60%) | 44.675 | 43.9806 | 2,374,526 |
| HIVE | 2.73▲ | +0.15 (+5.81%) | 2.80 | 2.62 | 10,199,429 |
| HRTX | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 2,308,309 |
| HUBS | 382.23▼ | -19.07 (-4.75%) | 401.60 | 375.25 | 694,500 |
| IDX | 16.765▲ | +0.255 (+1.54%) | 16.78 | 16.68 | 64,572 |
| IHYF | 22.6374▼ | -0.0176 (-0.08%) | 22.65 | 22.6295 | 9,661 |
| IT | 237.03▼ | -15.25 (-6.04%) | 252.28 | 236.89 | 910,181 |
| IXP | 120.87▼ | -0.35 (-0.29%) | 122.4099 | 120.51 | 92,634 |
| IZEA | 4.57▲ | +0.19 (+4.34%) | 4.7399 | 4.41 | 71,518 |
| JFB | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.44 | 54,934 |
| KIDS | 17.56▼ | -0.20 (-1.13%) | 17.965 | 17.32 | 120,114 |
| KSCP | 4.06▲ | +0.35 (+9.43%) | 4.10 | 3.712 | 414,174 |
| KYIV | 13.27▲ | +0.29 (+2.23%) | 13.44 | 12.83 | 236,862 |
| LAMR | 124.12▼ | -2.46 (-1.94%) | 126.54 | 123.82 | 531,412 |
| LFWD | 0.624▲ | +0.047 (+8.15%) | 0.664 | 0.581 | 249,300 |
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |
| MCRB | 15.15▲ | +0.27 (+1.81%) | 15.16 | 14.75 | 26,369 |
| META | 650.41▼ | -9.68 (-1.47%) | 664.39 | 643.50 | 13,726,517 |
| METC | 18.71▲ | +0.71 (+3.94%) | 19.11 | 17.71 | 2,266,443 |
| METD | 16.0911▲ | +0.2411 (+1.52%) | 16.25 | 15.7801 | 97,383 |
| METU | 31.20▼ | -0.91 (-2.83%) | 32.51 | 30.51 | 3,030,840 |
| MICC | 15.50▼ | -0.35 (-2.21%) | 15.90 | 15.49 | 932,720 |
| MMSI | 86.45▼ | -1.69 (-1.92%) | 88.83 | 86.00 | 497,025 |
| MP | 54.97▲ | +4.45 (+8.81%) | 55.25 | 50.91 | 5,708,905 |
| MT | 47.20▲ | +1.63 (+3.58%) | 47.23 | 46.56 | 950,500 |
| NABL | 7.30▼ | -0.18 (-2.41%) | 7.67 | 7.26 | 897,478 |
| NIXX | 1.03▲ | +0.0694 (+7.22%) | 1.05 | 0.953 | 288,414 |
| NPFI | 26.227▲ | +0.032 (+0.12%) | 26.23 | 26.209 | 3,200 |
| NSA | 27.89▼ | -0.32 (-1.13%) | 28.23 | 27.80 | 1,143,966 |
| NXT | 92.78▲ | +5.67 (+6.51%) | 93.08 | 88.03 | 1,260,362 |
| PCVX | 46.46▲ | +0.32 (+0.69%) | 47.755 | 45.83 | 836,943 |
| PFAI | 2.17▲ | +0.094 (+4.53%) | 2.17 | 2.12 | 705 |
| PKBK | 24.26▼ | -0.78 (-3.12%) | 25.17 | 24.17 | 27,592 |
| RAYA | 4.03▲ | +0.23 (+6.05%) | 4.04 | 3.80 | 31,671 |
| RGT | 13.06▼ | -0.05 (-0.38%) | 13.17 | 12.93 | 14,103 |
| RKDA | 2.15▲ | +0.17 (+8.59%) | 2.15 | 1.93 | 14,292 |
| SCI | 77.20▼ | -0.77 (-0.99%) | 78.58 | 77.02 | 817,691 |
| SES | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.82 | 4,210,100 |
| SJB | 15.27▲ | +0.01 (+0.07%) | 15.28 | 15.26 | 346,391 |
| SPWR | 1.65▲ | +0.08 (+5.10%) | 1.685 | 1.59 | 1,661,374 |
| STAI | 3.32▲ | +0.86 (+34.96%) | 3.92 | 2.50 | 304,340 |
| UBND | 21.97▼ | -0.03 (-0.14%) | 21.9868 | 21.96 | 116,633 |
| URNJ | 28.37▲ | +3.17 (+12.58%) | 28.72 | 26.05 | 698,200 |
| URNM | 60.45▲ | +5.56 (+10.13%) | 60.50 | 56.05 | 1,056,453 |
| VOX | 193.06▼ | -0.57 (-0.29%) | 194.70 | 191.75 | 374,844 |
| VTEX | 3.63▼ | -0.13 (-3.46%) | 3.812 | 3.625 | 867,100 |
| WLFC | 134.12▼ | -1.52 (-1.12%) | 136.01 | 131.25 | 36,591 |
| XLC | 116.90▼ | -0.82 (-0.70%) | 118.30 | 116.58 | 6,335,195 |
| XXII | 0.88▲ | +0.11 (+14.29%) | 0.898 | 0.7718 | 165,957 |