Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 8.93▼ | -0.03 (-0.33%) | 8.965 | 8.7384 | 362,711 |
| PXE | 27.963▲ | +0.113 (+0.41%) | 27.97 | 27.73 | 6,474 |
| QMOM | 66.6784▼ | -0.2966 (-0.44%) | 66.6949 | 66.202 | 19,089 |
| QNXT | 27.8436▼ | -0.1014 (-0.36%) | 27.8436 | 27.78 | 1,680 |
| QQQE | 103.46▼ | -0.39 (-0.38%) | 103.515 | 103.0499 | 111,129 |
| QTEC | 234.57▼ | -0.33 (-0.14%) | 234.62 | 232.645 | 103,718 |
| QVCGA | 11.73▼ | -0.05 (-0.42%) | 11.78 | 11.11 | 52,415 |
| RAFE | 42.36 | +0.00 (+0.00%) | 42.37 | 42.28 | 17,300 |
| REET | 24.87▲ | +0.07 (+0.28%) | 24.8999 | 24.82 | 1,744,651 |
| RETO | 2.32▼ | -0.14 (-5.69%) | 2.34 | 2.1507 | 17,283 |
| REZI | 35.64▼ | -0.13 (-0.36%) | 35.80 | 35.135 | 628,988 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RGLD | 233.22▲ | +1.55 (+0.67%) | 234.22 | 230.35 | 738,446 |
| RLTY | 14.43▲ | +0.03 (+0.21%) | 14.45 | 14.3401 | 60,838 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.97 | 9.95 | 621,636 |
| ROBT | 52.765▼ | -0.215 (-0.41%) | 52.89 | 52.3925 | 55,882 |
| ROP | 449.34▲ | +0.09 (+0.02%) | 449.44 | 446.02 | 598,752 |
| ROUS | 58.40▼ | -0.29 (-0.49%) | 58.42 | 58.2495 | 36,373 |
| RPT | 2.63 | +0.00 (+0.00%) | 2.64 | 2.59 | 186,614 |
| RSPT | 46.32▼ | -0.13 (-0.28%) | 46.35 | 46.04 | 189,300 |
| RVTY | 97.58▼ | -0.19 (-0.19%) | 97.88 | 96.98 | 727,842 |
| RXD | 9.109▲ | +0.049 (+0.54%) | 9.1105 | 9.0902 | 3,360 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SBSW | 15.39▲ | +0.24 (+1.58%) | 15.43 | 15.05 | 4,774,813 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SDA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.03 | 38,575 |
| SE | 125.77▲ | +0.99 (+0.79%) | 126.11 | 123.40 | 3,272,200 |
| SGDM | 73.71▲ | +0.67 (+0.92%) | 73.76 | 72.424 | 61,089 |
| SINT | 3.64▲ | +0.05 (+1.39%) | 3.6724 | 3.505 | 38,113 |
| SKE | 24.69▲ | +0.14 (+0.57%) | 24.81 | 24.03 | 568,829 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SMCC | 6.8659▼ | -0.1085 (-1.56%) | 6.92 | 6.75 | 24,649 |
| SMOX | 25.67▲ | +0.0017 (+0.01%) | 25.675 | 25.60 | 3,426 |
| SNOY | 12.53▼ | -0.05 (-0.40%) | 12.54 | 12.3144 | 63,633 |
| SPCX | 22.2939▲ | +0.0339 (+0.15%) | 22.30 | 22.242 | 1,553 |
| SPRU | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.04 | 73,085 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TDOC | 7.21▼ | -0.05 (-0.69%) | 7.24 | 7.09 | 4,361,704 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOI | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.295 | 780,626 |
| TPLC | 46.0132▼ | -0.0498 (-0.11%) | 46.03 | 45.8501 | 43,789 |
| TRFM | 48.464▼ | -0.149 (-0.31%) | 48.512 | 48.21 | 14,700 |
| TSME | 42.50▲ | +0.0309 (+0.07%) | 42.5099 | 42.2587 | 65,486 |
| ULBI | 5.85▼ | -0.07 (-1.18%) | 5.85 | 5.53 | 40,275 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 4,087,554 |
| USOY | 6.635▲ | +0.015 (+0.23%) | 6.64 | 6.6153 | 66,028 |
| VAW | 210.18▲ | +0.20 (+0.10%) | 210.455 | 209.434 | 54,256 |
| VBIL | 75.36▲ | +0.015 (+0.02%) | 75.36 | 75.35 | 1,734,993 |
| VCIG | 0.5827▲ | +0.0026 (+0.45%) | 0.5827 | 0.5502 | 476,395 |
| VET | 8.25▲ | +0.03 (+0.36%) | 8.285 | 8.16 | 1,147,007 |
| VGK | 83.61▲ | +0.38 (+0.46%) | 83.665 | 83.435 | 2,678,505 |
| VGSR | 10.47▲ | +0.0775 (+0.75%) | 10.48 | 10.3401 | 74,931 |
| VIOG | 124.88▼ | -0.51 (-0.41%) | 125.12 | 124.62 | 23,300 |
| VTRS | 12.02▲ | +0.01 (+0.08%) | 12.03 | 11.90 | 7,578,612 |
| VVV | 29.86▲ | +0.06 (+0.20%) | 29.88 | 29.36 | 1,456,308 |
| VYNE | 0.5684▼ | -0.0076 (-1.32%) | 0.5736 | 0.555 | 2,181,227 |
| WAR | 26.43▼ | -0.06 (-0.23%) | 26.45 | 26.265 | 15,800 |
| WAT | 383.21▼ | -0.93 (-0.24%) | 383.86 | 380.78 | 346,300 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WILC | 28.19▲ | +0.14 (+0.50%) | 28.20 | 27.79 | 2,345 |
| WKC | 23.36▲ | +0.07 (+0.30%) | 23.43 | 23.09 | 358,748 |
| WKHS | 5.47▼ | -0.12 (-2.15%) | 5.53 | 5.10 | 364,851 |
| WMG | 29.95▲ | +0.02 (+0.07%) | 30.01 | 29.50 | 1,261,914 |
| WMS | 148.92▼ | -0.34 (-0.23%) | 149.34 | 147.025 | 309,500 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOMN | 41.7851▲ | +0.0478 (+0.11%) | 41.7851 | 41.745 | 1,963 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| WPM | 122.88▲ | +0.67 (+0.55%) | 122.98 | 120.42 | 1,245,462 |
| WSC | 19.47▼ | -0.09 (-0.46%) | 19.59 | 19.19 | 1,209,749 |
| WYY | 5.98 | +0.00 (+0.00%) | 5.99 | 5.88 | 12,430 |
| XES | 81.51▲ | +0.03 (+0.04%) | 81.72 | 80.87 | 28,008 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 49,547 |
| XRLV | 54.0816▲ | +0.0025 (+0.00%) | 54.0816 | 54.01 | 461 |
| XYZG | 15.6893▼ | -0.0547 (-0.35%) | 15.7199 | 15.1801 | 2,168 |
| YAAS | 1.65▲ | +0.02 (+1.23%) | 1.665 | 1.60 | 61,801 |