Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| AGAE | 0.8129▼ | -0.012 (-1.45%) | 0.8159 | 0.8002 | 7,134 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMRC | 20.98▼ | -0.31 (-1.46%) | 21.0407 | 19.98 | 314,740 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| AREC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 186,772 |
| ARKO | 4.34▼ | -0.03 (-0.69%) | 4.35 | 4.24 | 290,682 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ATEN | 13.58▼ | -0.13 (-0.95%) | 13.59 | 13.39 | 394,777 |
| AVK | 11.49▼ | -0.08 (-0.69%) | 11.49 | 11.35 | 144,000 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| BBIO | 24.33▼ | -0.70 (-2.80%) | 24.505 | 23.68 | 1,759,684 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| BLNK | 2.31▼ | -0.02 (-0.86%) | 2.32 | 2.23 | 2,631,663 |
| BMEA | 10.47▼ | -0.30 (-2.79%) | 10.55 | 10.26 | 501,887 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| CASS | 43.44▼ | -0.27 (-0.62%) | 43.46 | 42.66 | 54,544 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| CENN | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.45 | 41,991 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CHAA | 11.40▲ | +0.11 (+0.97%) | 11.40 | 11.28 | 6,320 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| EMN | 96.13▼ | -0.23 (-0.24%) | 96.25 | 94.85 | 1,631,680 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| ERNA | 1.74 | +0.00 (+0.00%) | 1.75 | 1.70 | 5,400 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| FDHY | 47.49▼ | -0.13 (-0.27%) | 47.49 | 47.27 | 8,355 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 103,654 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| FGB | 3.68 | +0.00 (+0.00%) | 3.68 | 3.64 | 22,300 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| FSYD | 46.077▼ | -0.119 (-0.26%) | 46.08 | 45.96 | 4,500 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FYX | 88.81▼ | -0.73 (-0.82%) | 88.81 | 87.9345 | 10,558 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.55 | 5.50 | 107,300 |
| HASI | 25.42▼ | -0.52 (-2.00%) | 25.45 | 24.74 | 710,597 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| HNRA | 2.3879▲ | +0.10 (+4.37%) | 2.42 | 2.30 | 59,164 |
| HNRG | 4.825▲ | +0.005 (+0.10%) | 4.84 | 4.59 | 188,021 |
| HQY | 79.04▼ | -0.16 (-0.20%) | 79.275 | 78.25 | 596,788 |
| HRMY | 28.93▼ | -0.30 (-1.03%) | 28.98 | 28.14 | 313,048 |
| HSAI | 4.17▼ | -0.11 (-2.57%) | 4.21 | 4.08 | 234,706 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |