Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| JEPY | 16.08▲ | +0.06 (+0.37%) | 16.08 | 16.0476 | 160,005 |
| JL | 0.8013▲ | +0.0312 (+4.05%) | 0.8086 | 0.758 | 199,638 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| JPMO | 19.535▼ | -0.2894 (-1.46%) | 19.56 | 19.39 | 10,835 |
| JQC | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.60 | 517,300 |
| KIRK | 1.92 | +0.00 (+0.00%) | 1.94 | 1.88 | 74,733 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| LVWR | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.71 | 6,530 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| MHUA | 0.6779▼ | -0.0048 (-0.70%) | 0.68 | 0.66 | 13,503 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| MOB | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.90 | 294,844 |
| MOTS | 0.0899▲ | +0.0179 (+24.86%) | 0.09 | 0.0721 | 47,112 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| MXL | 20.13▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 409,298 |
| MYN | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.18 | 44,400 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| NMRA | 9.35▲ | +0.10 (+1.08%) | 9.42 | 9.00 | 441,654 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| NNOX | 9.45▲ | +0.105 (+1.12%) | 9.49 | 9.18 | 580,670 |
| NTRP | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.495 | 2,946 |
| OARK | 11.67▼ | -0.30 (-2.51%) | 11.69 | 11.5425 | 93,463 |
| OBDE | 15.49▲ | +0.04 (+0.26%) | 15.55 | 15.35 | 114,475 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| PBI | 5.29▲ | +0.02 (+0.38%) | 5.315 | 5.185 | 1,415,396 |
| PCM | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.81 | 22,100 |
| PCN | 12.95▲ | +0.05 (+0.39%) | 12.96 | 12.91 | 231,200 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| QQXT | 87.77▲ | +0.20 (+0.23%) | 87.77 | 87.5261 | 7,189 |
| QSG | 3.20▲ | +0.05 (+1.59%) | 3.22 | 3.04 | 48,898 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| REVS | 23.2267▲ | +0.1602 (+0.69%) | 23.2377 | 23.131 | 4,369 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| RGT | 10.69▲ | +0.1207 (+1.14%) | 10.70 | 10.66 | 3,800 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| RNP | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.95 | 102,000 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SGHC | 3.49 | +0.00 (+0.00%) | 3.495 | 3.45 | 271,747 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| STXM | 24.3381▲ | +0.3271 (+1.36%) | 24.34 | 24.3124 | 1,213 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| TCTM | 2.08▲ | +0.0107 (+0.52%) | 2.09 | 2.04 | 4,218 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TSBK | 26.00▼ | -0.10 (-0.38%) | 26.04 | 25.78 | 7,317 |
| TTGT | 28.39▲ | +0.39 (+1.39%) | 28.46 | 27.85 | 57,874 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UGE | 17.23▼ | -0.0152 (-0.09%) | 17.24 | 17.07 | 1,903 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| WF | 31.91▲ | +0.18 (+0.57%) | 31.91 | 31.65 | 33,787 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| XEL | 54.36▲ | +0.11 (+0.20%) | 54.43 | 53.37 | 3,877,069 |
| XPEL | 32.34▲ | +0.27 (+0.84%) | 32.55 | 31.555 | 432,410 |
| XRMI | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.90 | 13,352 |
| XTN | 79.0549▲ | +0.6652 (+0.85%) | 79.0549 | 78.65 | 6,647 |