Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 58.2878▲ | +0.3502 (+0.60%) | 58.36 | 58.26 | 15,330 |
| HEQT | 31.8207▲ | +0.1353 (+0.43%) | 31.8699 | 31.7415 | 52,618 |
| HMC | 30.30▲ | +0.34 (+1.13%) | 30.34 | 30.05 | 985,400 |
| IDEF | 29.5191▲ | +0.2304 (+0.79%) | 29.6272 | 29.37 | 4,707 |
| ILCB | 94.16▲ | +0.69 (+0.74%) | 94.36 | 93.84 | 26,400 |
| ILCG | 103.77▲ | +0.97 (+0.94%) | 104.03 | 103.20 | 47,300 |
| IONS | 82.70▲ | +1.79 (+2.21%) | 82.905 | 80.75 | 2,955,547 |
| ISCG | 55.40▲ | +0.43 (+0.78%) | 55.79 | 55.08 | 23,800 |
| ITOT | 148.32▲ | +1.02 (+0.69%) | 148.79 | 147.70 | 1,436,800 |
| IVOG | 120.76▲ | +1.12 (+0.94%) | 121.31 | 120.01 | 19,900 |
| IWC | 156.30▲ | +1.51 (+0.98%) | 157.1302 | 154.89 | 24,138 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWM | 247.30▲ | +2.17 (+0.89%) | 248.83 | 244.77 | 34,611,000 |
| IYY | 165.39▲ | +1.15 (+0.70%) | 165.79 | 164.83 | 15,100 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JIG | 74.05▲ | +0.733 (+1.00%) | 74.13 | 73.71 | 10,900 |
| JMOM | 68.13▲ | +0.44 (+0.65%) | 68.395 | 67.91 | 41,200 |
| JPEF | 75.547▲ | +0.507 (+0.68%) | 75.701 | 75.27 | 35,600 |
| JPXN | 87.8683▲ | +1.2983 (+1.50%) | 87.97 | 87.4992 | 5,932 |
| JULT | 44.42▲ | +0.1869 (+0.42%) | 44.428 | 44.31 | 2,100 |
| JUNW | 33.069▲ | +0.055 (+0.17%) | 33.069 | 33.02 | 1,800 |
| KYN | 12.08▲ | +0.09 (+0.75%) | 12.11 | 12.01 | 368,600 |
| LCR | 38.171▲ | +0.194 (+0.51%) | 38.211 | 38.06 | 4,800 |
| LCTU | 73.88▲ | +0.50 (+0.68%) | 74.08 | 73.63 | 22,500 |
| LDWY | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.51 | 7,800 |
| LEXI | 35.478▲ | +0.273 (+0.78%) | 35.53 | 35.34 | 4,900 |
| LGH | 61.97▲ | +0.58 (+0.94%) | 62.186 | 61.737 | 16,600 |
| LOWV | 79.40▲ | +0.21 (+0.27%) | 79.40 | 78.87 | 12,600 |
| LRGC | 77.712▲ | +0.492 (+0.64%) | 77.92 | 77.58 | 23,400 |
| LRGF | 69.31▲ | +0.50 (+0.73%) | 69.54 | 69.04 | 137,476 |
| MAIN | 57.69▲ | +0.52 (+0.91%) | 57.90 | 57.19 | 288,500 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MMLG | 35.31▲ | +0.344 (+0.98%) | 35.43 | 35.181 | 11,300 |
| MMTM | 291.09▲ | +2.99 (+1.04%) | 291.57 | 289.50 | 2,100 |
| MNST | 75.04▲ | +0.22 (+0.29%) | 75.27 | 74.6001 | 3,353,601 |
| MRSK | 36.61▲ | +0.38 (+1.05%) | 36.6799 | 36.4801 | 16,091 |
| MSLC | 55.17▲ | +0.347 (+0.63%) | 55.315 | 54.94 | 81,700 |
| MTEK | 1.445▲ | +0.035 (+2.48%) | 1.4549 | 1.3504 | 43,187 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NCI | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.14 | 3,200 |
| NIXT | 26.304▲ | +0.3972 (+1.53%) | 26.43 | 25.96 | 5,600 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NUGO | 40.20▲ | +0.326 (+0.82%) | 40.265 | 40.05 | 1,900 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| OCCI | 4.84▲ | +0.03 (+0.62%) | 4.94 | 4.81 | 328,014 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| PBDC | 31.10▲ | +0.26 (+0.84%) | 31.16 | 30.84 | 112,700 |
| PEVC | 28.98▲ | +0.267 (+0.93%) | 28.99 | 28.898 | 400 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PILL | 11.57▲ | +0.30 (+2.66%) | 11.70 | 11.16 | 159,510 |
| PKB | 95.56▲ | +1.17 (+1.24%) | 96.0518 | 94.50 | 13,109 |
| PLTK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 3.965 | 828,811 |
| PRFZ | 46.06▲ | +0.30 (+0.66%) | 46.37 | 45.79 | 53,500 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |
| QGRO | 113.62▲ | +0.45 (+0.40%) | 114.01 | 113.40 | 70,000 |
| QRFT | 61.965▲ | +0.462 (+0.75%) | 62.02 | 61.706 | 600 |
| QXQ | 31.927▲ | +0.2601 (+0.82%) | 32.03 | 31.775 | 3,900 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RILA | 11.601▲ | +0.061 (+0.53%) | 11.64 | 11.58 | 11,300 |
| RIOT | 14.96▲ | +0.57 (+3.96%) | 15.24 | 14.23 | 19,277,300 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RSHO | 44.012▲ | +0.489 (+1.12%) | 44.27 | 43.59 | 12,700 |
| RSMV | 27.393▲ | +0.073 (+0.27%) | 27.40 | 27.39 | 1,200 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHB | 26.16▲ | +0.17 (+0.65%) | 26.25 | 26.06 | 8,157,500 |
| SCHK | 32.71▲ | +0.24 (+0.74%) | 32.80 | 32.57 | 1,927,249 |
| SCHX | 26.83▲ | +0.18 (+0.68%) | 26.91 | 26.72 | 19,324,500 |
| SEA | 14.903▲ | +0.047 (+0.32%) | 14.95 | 14.84 | 17,100 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SEMI | 32.003▲ | +0.393 (+1.24%) | 32.097 | 31.75 | 6,200 |
| SFY | 132.10▲ | +1.24 (+0.95%) | 132.42 | 131.57 | 15,600 |
| SFYF | 55.393▲ | +0.599 (+1.09%) | 55.46 | 55.15 | 2,400 |
| SIXF | 31.5071▲ | +0.0537 (+0.17%) | 31.51 | 31.45 | 2,990 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| TCAF | 38.67▲ | +0.13 (+0.34%) | 38.78 | 38.586 | 870,900 |
| TECX | 21.39▲ | +0.14 (+0.66%) | 22.00 | 21.0283 | 258,302 |
| TEKX | 42.168▲ | +1.248 (+3.05%) | 42.46 | 41.92 | 1,500 |
| TMSL | 35.77▲ | +0.24 (+0.68%) | 35.92 | 35.52 | 362,100 |
| TNA | 46.35▲ | +1.17 (+2.59%) | 47.18 | 44.97 | 9,081,333 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOV | 28.652▲ | +0.199 (+0.70%) | 28.68 | 28.56 | 3,700 |