Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLRG | 40.62▲ | +0.0592 (+0.15%) | 40.70 | 40.59 | 11,893 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLWS | 3.89▲ | +0.02 (+0.52%) | 3.945 | 3.805 | 552,062 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMN | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.26 | 10,600 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FMQQ | 11.6518▲ | +0.0376 (+0.32%) | 11.675 | 11.635 | 2,667 |
| FMUB | 51.39▲ | +0.16 (+0.31%) | 51.51 | 51.2815 | 24,445 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNF | 46.82▼ | -0.03 (-0.06%) | 47.50 | 46.46 | 1,044,412 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FORM | 149.55▲ | +9.60 (+6.86%) | 154.67 | 146.32 | 1,797,198 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FOUR | 39.40▲ | +0.23 (+0.59%) | 40.39 | 38.80 | 2,843,312 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FPH | 5.12▲ | +0.04 (+0.79%) | 5.20 | 5.085 | 111,857 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FPXI | 84.0347▲ | +2.7492 (+3.38%) | 84.41 | 83.81 | 39,065 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRBA | 16.67▲ | +0.21 (+1.28%) | 16.89 | 16.30 | 170,867 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FRST | 15.45▲ | +0.22 (+1.44%) | 15.54 | 15.26 | 179,489 |
| FRWD | 34.465▲ | +1.0436 (+3.12%) | 34.54 | 34.28 | 201,367 |
| FSBC | 44.87▲ | +0.69 (+1.56%) | 45.09 | 43.695 | 307,508 |
| FSEC | 43.90▲ | +0.12 (+0.27%) | 44.02 | 43.885 | 137,624 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSM | 9.26▼ | -0.17 (-1.80%) | 9.67 | 9.07 | 7,055,140 |
| FSV | 137.83▼ | -0.17 (-0.12%) | 140.54 | 136.87 | 167,623 |
| FSYD | 48.9198▲ | +0.0898 (+0.18%) | 48.95 | 48.865 | 29,444 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FT | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 14,637 |
| FTCI | 5.14▲ | +0.06 (+1.18%) | 5.5999 | 4.985 | 220,269 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 265,054 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.9141 | 73,916 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTQI | 22.08▲ | +0.12 (+0.55%) | 22.14 | 21.9903 | 226,876 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FUL | 64.86▲ | +0.09 (+0.14%) | 65.5134 | 64.085 | 484,711 |
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FVCB | 16.63▲ | +0.25 (+1.53%) | 16.74 | 16.42 | 358,832 |
| FWONK | 90.76▲ | +0.41 (+0.45%) | 91.54 | 89.9523 | 1,600,012 |
| FWRG | 11.81▲ | +0.33 (+2.87%) | 11.975 | 11.59 | 824,422 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FXU | 48.21▲ | +0.16 (+0.33%) | 48.70 | 47.95 | 372,688 |
| GABC | 44.99▲ | +0.30 (+0.67%) | 45.59 | 44.73 | 326,368 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.4399 | 2.35 | 141,091 |
| GAM | 63.96▲ | +0.37 (+0.58%) | 64.20 | 63.37 | 27,322 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GAU | 2.20 | +0.00 (+0.00%) | 2.24 | 2.115 | 9,950,085 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GCV | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.56 | 39,904 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GENI | 6.10▼ | -0.10 (-1.61%) | 6.45 | 6.015 | 12,157,725 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGR | 4.00▼ | -0.01 (-0.25%) | 4.065 | 3.985 | 24,735 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GIAX | 18.01▲ | +0.17 (+0.95%) | 18.1899 | 17.6549 | 185,102 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3319 | 20,593 |
| GII | 75.52▲ | +0.43 (+0.57%) | 75.90 | 75.31 | 41,127 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIS | 33.42▲ | +0.06 (+0.18%) | 33.77 | 33.21 | 13,831,905 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |