Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 103.65▲ | +0.96 (+0.93%) | 104.00 | 103.36 | 78,768 |
| FDT | 77.3547▲ | +0.207 (+0.27%) | 77.51 | 77.1801 | 63,121 |
| FDUS | 20.60▲ | +0.06 (+0.29%) | 20.6717 | 20.30 | 118,247 |
| FDX | 252.99▼ | -0.83 (-0.33%) | 254.65 | 249.83 | 1,591,900 |
| FEAT | 31.929▲ | +0.037 (+0.12%) | 32.165 | 31.39 | 20,000 |
| FEDM | 57.5466▲ | +0.2139 (+0.37%) | 58.515 | 56.665 | 11,796 |
| FEGE | 44.35▲ | +0.125 (+0.28%) | 44.52 | 44.012 | 157,500 |
| FEM | 27.14▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 35,850 |
| FENI | 35.65▲ | +0.02 (+0.06%) | 35.71 | 35.56 | 681,193 |
| FENY | 24.49▲ | +0.02 (+0.08%) | 24.543 | 24.2065 | 3,955,697 |
| FEP | 51.1017▲ | +0.0441 (+0.09%) | 51.27 | 50.9801 | 19,649 |
| FERG | 247.56▼ | -0.94 (-0.38%) | 250.40 | 245.63 | 1,656,000 |
| FEZ | 62.54▲ | +0.06 (+0.10%) | 62.71 | 62.455 | 585,879 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FGDL | 53.45▲ | +0.16 (+0.30%) | 53.734 | 53.27 | 27,300 |
| FGNX | 3.61▼ | -0.11 (-2.96%) | 3.73 | 3.58 | 792,900 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FICO | 1,650.51▼ | -9.02 (-0.54%) | 1,664.66 | 1,619.22 | 248,200 |
| FIEE | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.44 | 9,079 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FIVN | 24.33▲ | +0.05 (+0.21%) | 24.96 | 23.72 | 3,213,867 |
| FIX | 977.67▲ | +12.09 (+1.25%) | 982.69 | 960.30 | 235,700 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FLBR | 19.2965▲ | +0.2015 (+1.06%) | 19.32 | 19.26 | 28,419 |
| FLCV | 30.02▼ | -0.161 (-0.53%) | 30.05 | 29.95 | 6,300 |
| FLGR | 32.335▲ | +0.206 (+0.64%) | 32.37 | 32.304 | 8,876 |
| FLNT | 2.09▼ | -0.04 (-1.88%) | 2.10 | 2.04 | 14,510 |
| FLO | 11.88▼ | -0.05 (-0.42%) | 11.92 | 11.65 | 4,049,000 |
| FLSW | 38.184▼ | -0.2011 (-0.52%) | 38.2043 | 38.1579 | 4,922 |
| FLUT | 231.02▼ | -1.57 (-0.68%) | 233.35 | 229.92 | 1,808,908 |
| FLYW | 13.43▲ | +0.11 (+0.83%) | 13.55 | 13.01 | 2,014,526 |
| FMAO | 23.81▼ | -0.09 (-0.38%) | 24.115 | 23.6652 | 15,129 |
| FMBH | 35.94▲ | +0.21 (+0.59%) | 36.27 | 34.155 | 77,017 |
| FMUB | 51.064▼ | -0.1583 (-0.31%) | 51.119 | 51.03 | 6,500 |
| FNDC | 44.29 | +0.00 (+0.00%) | 44.3496 | 44.165 | 136,821 |
| FNDE | 37.00▲ | +0.08 (+0.22%) | 37.04 | 36.83 | 1,402,163 |
| FNKO | 3.10▼ | -0.02 (-0.64%) | 3.15 | 3.03 | 933,320 |
| FNLC | 24.83▲ | +0.04 (+0.16%) | 25.075 | 24.605 | 13,992 |
| FOR | 25.63▼ | -0.38 (-1.46%) | 26.30 | 25.35 | 168,500 |
| FORD | 13.98▼ | -0.41 (-2.85%) | 14.85 | 13.55 | 969,291 |
| FRBA | 15.69▲ | +0.07 (+0.45%) | 15.88 | 15.32 | 63,137 |
| FRMI | 27.95▲ | +1.74 (+6.64%) | 29.31 | 27.18 | 2,778,900 |
| FSI | 8.87▼ | -0.19 (-2.10%) | 9.12 | 8.64 | 43,600 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSLR | 265.71▼ | -1.23 (-0.46%) | 275.08 | 261.00 | 2,706,800 |
| FSM | 8.22▼ | -0.05 (-0.60%) | 8.33 | 8.02 | 16,331,900 |
| FSTR | 26.94▼ | -0.46 (-1.68%) | 27.50 | 23.81 | 53,067 |
| FSV | 157.27▼ | -2.14 (-1.34%) | 159.145 | 155.885 | 395,664 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTGS | 35.715▲ | +0.09 (+0.25%) | 35.74 | 35.26 | 189,100 |
| FTHM | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.33 | 172,692 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTK | 17.35▲ | +0.04 (+0.23%) | 17.64 | 16.6501 | 319,248 |
| FTLS | 71.19▲ | +0.21 (+0.30%) | 71.26 | 70.7565 | 91,796 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTWO | 39.815▼ | -0.184 (-0.46%) | 39.89 | 39.57 | 19,300 |
| FTXL | 127.7188▲ | +1.5993 (+1.27%) | 128.16 | 127.42 | 5,065 |
| FTXR | 35.80▼ | -0.0372 (-0.10%) | 35.9105 | 35.69 | 8,578 |
| FUN | 22.70▼ | -0.28 (-1.22%) | 23.21 | 22.40 | 3,296,400 |
| FUNC | 34.90▲ | +0.37 (+1.07%) | 35.42 | 33.90 | 27,312 |
| FUTY | 57.58▲ | +0.01 (+0.02%) | 57.709 | 56.915 | 213,447 |
| FVR | 13.30 | +0.00 (+0.00%) | 13.49 | 12.965 | 72,800 |
| FWONA | 90.63▼ | -0.35 (-0.38%) | 91.05 | 89.51 | 99,316 |
| FXA | 64.721▼ | -0.0858 (-0.13%) | 64.765 | 64.52 | 38,374 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.40 | 11,168 |
| FXP | 8.6854▼ | -0.0446 (-0.51%) | 8.73 | 8.675 | 21,041 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| G | 38.12▼ | -0.03 (-0.08%) | 38.27 | 37.4865 | 3,382,141 |
| GAP | 22.81▼ | -0.04 (-0.18%) | 23.24 | 22.51 | 11,782,100 |
| GBCI | 40.66▼ | -0.19 (-0.47%) | 40.69 | 39.95 | 981,000 |
| GBDC | 14.12▲ | +0.03 (+0.21%) | 14.15 | 13.96 | 1,184,081 |
| GBX | 41.84▲ | +0.07 (+0.17%) | 41.95 | 40.94 | 444,400 |
| GCC | 20.73▲ | +0.03 (+0.14%) | 20.80 | 20.6494 | 36,215 |
| GCI | 5.27▼ | -0.03 (-0.57%) | 5.312 | 4.95 | 4,649,645 |
| GDEV | 22.5891▼ | -0.2509 (-1.10%) | 24.00 | 21.9901 | 5,485 |
| GDX | 71.30▼ | -0.76 (-1.05%) | 72.435 | 70.73 | 14,374,515 |
| GDXY | 15.37▼ | -0.14 (-0.90%) | 15.55 | 15.245 | 618,200 |
| GE | 308.62▼ | -0.33 (-0.11%) | 311.69 | 306.28 | 3,296,800 |
| GEHC | 74.47▼ | -0.48 (-0.64%) | 75.87 | 73.6385 | 4,442,860 |
| GEM | 42.45▲ | +0.33 (+0.78%) | 42.51 | 42.2215 | 56,344 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GFI | 38.00▼ | -0.41 (-1.07%) | 38.55 | 37.61 | 2,586,600 |
| GFL | 43.77▲ | +0.08 (+0.18%) | 43.94 | 43.27 | 1,335,539 |
| GFS | 35.66▲ | +0.06 (+0.17%) | 36.06 | 35.038 | 2,431,600 |
| GGG | 81.46▼ | -0.31 (-0.38%) | 81.81 | 80.31 | 857,600 |
| GGLL | 84.75▲ | +1.39 (+1.67%) | 85.75 | 82.47 | 1,623,400 |
| GGUS | 65.3934▲ | +0.2193 (+0.34%) | 65.57 | 65.3201 | 10,987 |
| GHM | 62.28▼ | -0.01 (-0.02%) | 62.65 | 60.00 | 102,200 |
| GIB | 86.62▼ | -0.38 (-0.44%) | 86.89 | 85.88 | 360,300 |
| GIGB | 46.3394▼ | -0.3096 (-0.66%) | 46.37 | 46.31 | 29,816 |
| GIII | 26.89▲ | +0.04 (+0.15%) | 27.05 | 25.835 | 373,371 |
| GIL | 57.96▼ | -0.33 (-0.57%) | 58.40 | 56.47 | 1,395,800 |
| GIPR | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 71,028 |
| GIS | 46.43▼ | -0.18 (-0.39%) | 46.65 | 45.94 | 7,765,000 |
| GLAD | 19.35▼ | -0.03 (-0.15%) | 19.51 | 19.19 | 224,400 |
| GLBE | 36.42▼ | -0.01 (-0.03%) | 37.25 | 35.87 | 1,490,840 |
| GLD | 368.78▲ | +0.66 (+0.18%) | 370.84 | 367.54 | 7,095,680 |
| GLDD | 11.38▲ | +0.03 (+0.26%) | 11.47 | 11.21 | 446,180 |