Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.9866▲ | +0.0052 (+0.53%) | 1.0099 | 0.9702 | 120,116 |
| FOA | 20.20▲ | +0.11 (+0.55%) | 20.50 | 19.8549 | 31,529 |
| FOSL | 4.34▲ | +0.02 (+0.46%) | 4.545 | 4.29 | 561,507 |
| FPS | 40.42▲ | +1.20 (+3.06%) | 41.06 | 39.26 | 4,363,791 |
| FPX | 184.85▲ | +1.45 (+0.79%) | 185.91 | 183.02 | 39,008 |
| FRD | 20.46▼ | -0.11 (-0.53%) | 20.88 | 19.905 | 28,920 |
| FREL | 28.96▼ | -0.19 (-0.65%) | 29.2195 | 28.845 | 240,140 |
| FRME | 40.02▼ | -0.40 (-0.99%) | 40.56 | 39.90 | 296,427 |
| FRPH | 20.90▼ | -0.12 (-0.57%) | 21.21 | 20.6169 | 105,614 |
| FRPT | 63.56▼ | -1.59 (-2.44%) | 64.99 | 61.97 | 1,168,000 |
| FRT | 114.47▼ | -0.85 (-0.74%) | 115.66 | 113.87 | 1,057,231 |
| FSBC | 40.45▼ | -0.64 (-1.56%) | 41.09 | 40.15 | 80,742 |
| FSEA | 11.74▲ | +0.37 (+3.25%) | 11.97 | 11.565 | 7,144 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSLR | 211.39▼ | -0.32 (-0.15%) | 215.745 | 205.1901 | 2,924,689 |
| FSLY | 27.49▼ | -0.58 (-2.07%) | 28.00 | 26.58 | 6,192,480 |
| FSOL | 10.00▲ | +0.07 (+0.70%) | 10.11 | 9.93 | 125,130 |
| FSTA | 53.51▼ | -0.44 (-0.82%) | 54.0429 | 53.29 | 150,582 |
| FTAI | 240.01▲ | +0.06 (+0.03%) | 245.87 | 237.03 | 1,439,869 |
| FTCA | 7.3252▲ | +0.0052 (+0.07%) | 7.35 | 7.3101 | 218,001 |
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTEC | 250.42▲ | +0.22 (+0.09%) | 251.8492 | 248.50 | 312,375 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.5501 | 311,143 |
| FTF | 5.90▼ | -0.02 (-0.34%) | 5.9092 | 5.87 | 166,044 |
| FTFT | 1.55 | +0.00 (+0.00%) | 1.6371 | 1.52 | 47,954 |
| FTGS | 35.9622▼ | -0.0489 (-0.14%) | 36.286 | 35.851 | 88,837 |
| FTNJ | 8.75▼ | -0.008 (-0.09%) | 8.76 | 8.7301 | 252,390 |
| FTNY | 7.86▼ | -0.02 (-0.25%) | 7.89 | 7.85 | 183,652 |
| FTRE | 12.25▲ | +0.07 (+0.57%) | 12.32 | 11.73 | 2,157,827 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| FTWO | 45.5026▼ | -0.0061 (-0.01%) | 45.78 | 45.4602 | 5,359 |
| FUSB | 16.00▼ | -0.50 (-3.03%) | 16.075 | 15.95 | 3,832 |
| FUTU | 156.04▲ | +1.19 (+0.77%) | 159.30 | 154.85 | 850,996 |
| FUTY | 59.85▼ | -0.18 (-0.30%) | 60.3899 | 59.48 | 183,052 |
| FV | 66.495▼ | -0.235 (-0.35%) | 66.90 | 66.2001 | 119,901 |
| FWONA | 81.20▼ | -0.09 (-0.11%) | 82.38 | 80.59 | 97,844 |
| FWONK | 88.17▲ | +0.23 (+0.26%) | 90.0599 | 87.66 | 1,836,335 |
| FXA | 71.0023▼ | -0.3077 (-0.43%) | 71.175 | 70.92 | 7,551 |
| FXC | 71.7858▼ | -0.0942 (-0.13%) | 71.83 | 71.76 | 9,199 |
| FXE | 107.90▼ | -0.21 (-0.19%) | 108.11 | 107.77 | 98,869 |
| FXH | 112.544▲ | +0.0916 (+0.08%) | 112.87 | 112.10 | 11,502 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| FXP | 19.615▲ | +0.30 (+1.55%) | 19.86 | 19.46 | 8,100 |
| FXU | 49.11▼ | -0.37 (-0.75%) | 49.595 | 48.84 | 179,597 |
| FXY | 58.44 | +0.00 (+0.00%) | 58.61 | 58.355 | 478,935 |
| FYX | 132.0302▼ | -1.2719 (-0.95%) | 133.58 | 131.36 | 18,574 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GANX | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.87 | 561,105 |
| GASS | 10.10▲ | +0.03 (+0.30%) | 10.1899 | 9.88 | 140,160 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GCBC | 23.80▼ | -0.34 (-1.41%) | 24.16 | 23.63 | 8,979 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDOG | 12.968▲ | +0.128 (+1.00%) | 13.195 | 12.885 | 68,849 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GEM | 48.51▲ | +0.09 (+0.19%) | 48.93 | 48.21 | 79,784 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GEO | 18.58▼ | -0.17 (-0.91%) | 18.80 | 18.2969 | 1,452,901 |
| GERN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 9,888,094 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GFLW | 29.7404▲ | +0.0544 (+0.18%) | 29.985 | 29.56 | 71,339 |
| GGRP | 0.5446▼ | -0.0154 (-2.75%) | 0.58 | 0.5226 | 33,457 |
| GGUS | 64.40▼ | -0.13 (-0.20%) | 64.71 | 64.0877 | 13,803 |
| GIB | 66.52▼ | -0.06 (-0.09%) | 67.845 | 65.63 | 440,797 |
| GIC | 32.93▼ | -0.10 (-0.30%) | 33.245 | 32.29 | 76,814 |
| GII | 76.7547▼ | -0.5453 (-0.71%) | 77.2783 | 76.57 | 53,922 |
| GILT | 18.34▼ | -0.14 (-0.76%) | 18.705 | 18.19 | 414,947 |
| GIS | 34.43▼ | -0.29 (-0.84%) | 34.83 | 34.2745 | 6,435,669 |
| GLDG | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 2,570,524 |
| GLE | 0.3521▲ | +0.0071 (+2.06%) | 0.4299 | 0.305 | 41,431 |
| GLIBK | 33.43▼ | -0.47 (-1.39%) | 34.28 | 32.96 | 544,825 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GLNK | 8.34▲ | +0.20 (+2.46%) | 8.47 | 8.3007 | 165,845 |
| GLRY | 40.96▼ | -0.1001 (-0.24%) | 41.25 | 40.80 | 19,985 |
| GLV | 6.09▼ | -0.04 (-0.65%) | 6.158 | 6.065 | 121,898 |
| GM | 75.70▼ | -0.07 (-0.09%) | 77.01 | 75.2106 | 5,750,719 |
| GMED | 90.60▼ | -0.74 (-0.81%) | 92.015 | 90.05 | 1,103,242 |
| GMUB | 51.1354▼ | -0.0546 (-0.11%) | 51.20 | 51.07 | 45,232 |
| GNE | 14.17▼ | -0.09 (-0.63%) | 14.63 | 13.945 | 46,922 |
| GNTX | 22.59▼ | -0.16 (-0.70%) | 22.785 | 22.365 | 2,211,509 |
| GOF | 11.41▲ | +0.04 (+0.35%) | 11.51 | 11.36 | 1,129,930 |
| GOLD | 42.64▲ | +0.01 (+0.02%) | 43.055 | 41.855 | 685,709 |
| GOOD | 12.78▼ | -0.07 (-0.54%) | 12.875 | 12.70 | 351,872 |
| GOOY | 15.35▼ | -0.09 (-0.58%) | 15.46 | 15.255 | 342,352 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GPIQ | 55.17▼ | -0.06 (-0.11%) | 55.40 | 54.91 | 1,207,593 |
| GPT | 32.9554▼ | -0.1241 (-0.38%) | 33.26 | 32.87 | 7,052 |
| GPUS | 0.1358▼ | -0.0017 (-1.24%) | 0.1375 | 0.1321 | 18,526,554 |
| GQGU | 26.61▲ | +0.08 (+0.30%) | 26.74 | 26.47 | 969,201 |
| GQRE | 63.9442▼ | -0.4802 (-0.75%) | 64.54 | 63.70 | 71,638 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.65 | 3.54 | 68,595,518 |
| GRC | 75.68▼ | -0.47 (-0.62%) | 77.63 | 74.905 | 121,957 |
| GRCE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.23 | 404,974 |
| GRFS | 8.23 | +0.00 (+0.00%) | 8.45 | 8.21 | 324,770 |
| GRNI | 20.76▼ | -0.1061 (-0.51%) | 20.8999 | 20.69 | 34,021 |
| GRNJ | 29.58▲ | +0.03 (+0.10%) | 29.88 | 29.27 | 100,060 |
| GRNT | 6.06▲ | +0.05 (+0.83%) | 6.105 | 5.955 | 820,343 |
| GRNY | 26.64▼ | -0.06 (-0.22%) | 26.806 | 26.505 | 1,758,349 |