Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GURE | 4.29▼ | -0.05 (-1.15%) | 4.34 | 4.20 | 29,943 |
| GUTS | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.13 | 8,185,900 |
| GWAV | 5.55▼ | -0.05 (-0.89%) | 5.951 | 5.37 | 29,200 |
| GWRE | 199.92▲ | +2.46 (+1.25%) | 201.41 | 196.98 | 1,610,341 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| HAE | 80.21▲ | +0.31 (+0.39%) | 80.72 | 79.2262 | 1,118,829 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HCAT | 2.35▼ | -0.02 (-0.84%) | 2.39 | 2.32 | 644,134 |
| HCHL | 3.75▼ | -0.07 (-1.83%) | 3.855 | 3.651 | 424,900 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HERO | 29.92▲ | +0.07 (+0.23%) | 30.1599 | 29.85 | 6,285 |
| HESM | 33.86▼ | -0.06 (-0.18%) | 34.08 | 33.73 | 2,410,200 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFXI | 32.15▼ | -0.51 (-1.56%) | 32.32 | 31.94 | 99,400 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HIDE | 23.36▲ | +0.0178 (+0.08%) | 23.39 | 23.33 | 12,600 |
| HIFS | 295.54▼ | -0.22 (-0.07%) | 297.94 | 290.60 | 75,112 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HIT | 1.36 | +0.00 (+0.00%) | 1.46 | 1.24 | 883,488 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.3501 | 147,803 |
| HKPD | 0.70▲ | +0.0021 (+0.30%) | 0.71 | 0.685 | 9,600 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HLX | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 5,139,800 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HP | 27.94▲ | +0.26 (+0.94%) | 28.35 | 27.53 | 2,760,300 |
| HPP | 10.32▲ | +0.03 (+0.29%) | 10.43 | 10.10 | 2,131,800 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRTX | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 3,172,874 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HST | 18.51▲ | +0.05 (+0.27%) | 18.64 | 18.225 | 12,002,483 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTBK | 12.42▼ | -0.04 (-0.32%) | 12.74 | 12.33 | 2,982,025 |
| HTGC | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.44 | 1,436,700 |
| HTH | 34.70▼ | -0.40 (-1.14%) | 35.15 | 34.265 | 291,517 |
| HUBG | 43.81▼ | -0.36 (-0.82%) | 44.03 | 43.35 | 1,940,142 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HUM | 259.40▼ | -1.27 (-0.49%) | 262.73 | 258.26 | 1,860,135 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| HWC | 65.82▼ | -0.06 (-0.09%) | 66.35 | 65.25 | 2,199,139 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| HYDR | 34.225▲ | +0.22 (+0.65%) | 34.525 | 34.07 | 13,900 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.80 | 41.65 | 246,200 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| HZO | 24.73▲ | +0.02 (+0.08%) | 25.3599 | 24.64 | 190,345 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IAK | 136.50▼ | -0.30 (-0.22%) | 137.18 | 136.1899 | 24,962 |
| IBDW | 21.12▼ | -0.10 (-0.47%) | 21.14 | 21.104 | 1,167,500 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBM | 300.98▲ | +0.53 (+0.18%) | 306.70 | 299.10 | 9,579,441 |
| IBRX | 2.08▼ | -0.01 (-0.48%) | 2.14 | 2.00 | 41,734,277 |
| IBTP | 25.835▼ | -0.1491 (-0.57%) | 25.875 | 25.83 | 51,200 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| ICUI | 145.15▼ | -1.02 (-0.70%) | 147.92 | 141.39 | 592,768 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFGL | 22.765▼ | -0.0187 (-0.08%) | 22.89 | 22.72 | 33,902 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IG | 20.935▼ | -0.029 (-0.14%) | 20.98 | 20.911 | 14,900 |
| IGD | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 170,900 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGR | 4.28▼ | -0.09 (-2.06%) | 4.33 | 4.25 | 1,640,900 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| IHS | 7.34▼ | -0.08 (-1.08%) | 7.525 | 7.255 | 543,290 |
| IHT | 1.32▲ | +0.0013 (+0.10%) | 1.3499 | 1.31 | 5,775 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJS | 115.42 | +0.00 (+0.00%) | 115.8149 | 115.152 | 187,629 |
| IMAX | 37.29▼ | -0.18 (-0.48%) | 38.42 | 37.00 | 1,578,200 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMMX | 5.72▲ | +0.01 (+0.18%) | 5.8899 | 5.58 | 832,742 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| IMRX | 5.65▼ | -0.02 (-0.35%) | 5.93 | 5.58 | 6,182,122 |
| IMSR | 7.74▲ | +0.28 (+3.75%) | 8.03 | 7.59 | 5,814,610 |
| IMXI | 15.36▼ | -0.01 (-0.07%) | 15.43 | 15.32 | 485,320 |