Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 29.80▼ | -0.42 (-1.39%) | 30.15 | 29.23 | 243,232 |
| HRTX | 0.5115▲ | +0.0001 (+0.02%) | 0.5399 | 0.5092 | 1,461,046 |
| HST | 24.98▼ | -0.11 (-0.44%) | 25.22 | 24.855 | 8,104,912 |
| HTB | 51.85▲ | +0.60 (+1.17%) | 52.4999 | 51.33 | 173,415 |
| HTCR | 2.6811▲ | +0.0311 (+1.17%) | 2.8085 | 2.5508 | 66,405 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| HTGC | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.75 | 1,515,726 |
| HTH | 40.00▲ | +0.24 (+0.60%) | 40.37 | 39.355 | 238,427 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUHU | 5.58▲ | +0.32 (+6.08%) | 6.00 | 5.33 | 30,994 |
| HYDR | 43.2626▲ | +2.0126 (+4.88%) | 43.72 | 42.395 | 28,003 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYFT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.25 | 171,282 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYPG | 19.67▲ | +0.3561 (+1.84%) | 19.7299 | 19.4801 | 107,277 |
| HYT | 8.38▲ | +0.01 (+0.12%) | 8.43 | 8.36 | 1,165,650 |
| IAU | 76.69▲ | +0.50 (+0.66%) | 77.1899 | 76.60 | 10,008,654 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IBIK | 25.0715▲ | +0.0615 (+0.25%) | 25.1057 | 25.055 | 24,845 |
| IBKR | 88.63▲ | +0.88 (+1.00%) | 89.475 | 86.9196 | 4,296,783 |
| IBN | 30.33▲ | +0.07 (+0.23%) | 30.39 | 30.16 | 4,186,289 |
| IBOC | 76.25▲ | +0.03 (+0.04%) | 76.94 | 75.945 | 444,035 |
| IBTK | 19.41▲ | +0.055 (+0.28%) | 19.419 | 19.395 | 295,082 |
| ICE | 149.20▼ | -2.60 (-1.71%) | 151.36 | 147.68 | 3,688,293 |
| ICLR | 156.85▼ | -1.56 (-0.98%) | 157.415 | 151.15 | 1,011,390 |
| ICON | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.01 | 36,025 |
| ICU | 3.19▼ | -0.005 (-0.16%) | 3.37 | 3.07 | 65,476 |
| ICUI | 171.96▼ | -0.98 (-0.57%) | 173.04 | 169.67 | 320,758 |
| IDA | 144.57▲ | +0.78 (+0.54%) | 145.44 | 141.625 | 268,502 |
| IDAI | 3.12▲ | +0.08 (+2.63%) | 3.44 | 3.05 | 95,086 |
| IDLV | 36.0849▼ | -0.0251 (-0.07%) | 36.1687 | 35.9801 | 10,096 |
| IDYA | 36.11▲ | +0.71 (+2.01%) | 36.72 | 35.22 | 1,231,158 |
| IFF | 80.89▲ | +0.31 (+0.38%) | 81.37 | 79.4682 | 1,222,358 |
| IFRX | 1.78▲ | +0.03 (+1.71%) | 1.8777 | 1.725 | 888,689 |
| IGF | 66.57▲ | +0.14 (+0.21%) | 66.72 | 66.06 | 922,013 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IGIC | 28.01▲ | +0.13 (+0.47%) | 28.20 | 27.50 | 188,480 |
| IGR | 4.68▲ | +0.01 (+0.21%) | 4.745 | 4.64 | 773,398 |
| IJUN | 31.77▲ | +0.1707 (+0.54%) | 31.79 | 31.72 | 24,091 |
| ILPT | 8.675▼ | -0.075 (-0.86%) | 8.76 | 8.54 | 318,555 |
| IMAR | 31.08▲ | +0.22 (+0.71%) | 31.105 | 31.0599 | 3,013 |
| IMCR | 33.24▲ | +0.81 (+2.50%) | 33.64 | 32.03 | 576,249 |
| IMDX | 5.12▲ | +0.09 (+1.79%) | 5.308 | 5.03 | 195,738 |
| IMTM | 53.00▲ | +0.71 (+1.36%) | 53.12 | 52.76 | 386,742 |
| IMUX | 14.05▼ | -0.05 (-0.35%) | 14.69 | 13.80 | 182,555 |
| IMVT | 39.36▲ | +0.85 (+2.21%) | 39.76 | 38.80 | 977,858 |
| INBS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.72 | 34,612 |
| INCO | 62.62▲ | +0.49 (+0.79%) | 62.78 | 62.46 | 19,434 |
| INDB | 85.75▲ | +0.75 (+0.88%) | 86.50 | 85.03 | 342,200 |
| INDI | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.525 | 5,208,635 |
| INDP | 1.36▲ | +0.05 (+3.82%) | 1.50 | 1.33 | 104,929 |
| INFL | 51.41▲ | +0.06 (+0.12%) | 51.57 | 51.06 | 118,202 |
| INFQ | 11.46▲ | +0.48 (+4.37%) | 11.5157 | 11.10 | 9,334,962 |
| INSE | 6.87▲ | +0.02 (+0.29%) | 7.03 | 6.82 | 178,353 |
| INSP | 64.14▲ | +11.92 (+22.83%) | 66.205 | 60.75 | 2,038,824 |
| INTG | 31.09▲ | +0.77 (+2.54%) | 32.59 | 27.80 | 236,763 |
| INTR | 5.70▲ | +0.07 (+1.24%) | 5.7298 | 5.58 | 3,525,042 |
| IONR | 3.36▲ | +0.06 (+1.82%) | 3.41 | 3.32 | 31,058 |
| IOVA | 4.36▲ | +0.045 (+1.04%) | 4.48 | 4.29 | 10,576,346 |
| IPGP | 94.07▲ | +6.87 (+7.88%) | 95.55 | 86.04 | 821,841 |
| IPHA | 1.785▲ | +0.065 (+3.78%) | 1.8101 | 1.7501 | 2,338 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.855 | 1.80 | 7,016 |
| IPW | 0.56▲ | +0.0281 (+5.28%) | 0.6354 | 0.5003 | 16,839,667 |
| IRT | 17.06▲ | +0.30 (+1.79%) | 17.12 | 16.525 | 4,776,354 |
| ISBA | 40.60▲ | +0.36 (+0.89%) | 40.82 | 39.40 | 66,814 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| ITRG | 2.21▲ | +0.07 (+3.27%) | 2.2589 | 2.15 | 1,631,341 |
| ITRN | 56.58▲ | +0.72 (+1.29%) | 57.165 | 55.97 | 161,865 |
| IVR | 7.40▲ | +0.01 (+0.14%) | 7.429 | 7.27 | 3,031,169 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| IYH | 68.24 | +0.00 (+0.00%) | 68.39 | 67.71 | 1,010,843 |
| JAKK | 26.02▼ | -0.06 (-0.23%) | 26.25 | 25.51 | 83,898 |
| JAPN | 25.455▲ | +0.31 (+1.23%) | 25.53 | 25.39 | 2,637 |
| JBSS | 84.31▼ | -0.65 (-0.77%) | 85.4432 | 82.8843 | 124,551 |
| JEF | 55.71▲ | +0.02 (+0.04%) | 56.835 | 53.24 | 2,602,548 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JEPI | 57.35 | +0.00 (+0.00%) | 57.42 | 57.14 | 6,534,752 |
| JKS | 15.98▲ | +0.24 (+1.52%) | 16.15 | 15.27 | 977,063 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JMSI | 49.51▲ | +0.15 (+0.30%) | 49.52 | 49.41 | 35,001 |
| JMUB | 49.76▲ | +0.11 (+0.22%) | 49.78 | 49.70 | 1,460,443 |
| JNJ | 254.93▲ | +0.52 (+0.20%) | 255.52 | 250.51 | 7,256,400 |
| JOUT | 48.28▲ | +0.37 (+0.77%) | 48.70 | 47.408 | 50,330 |
| JQC | 4.78 | +0.00 (+0.00%) | 4.7959 | 4.76 | 495,958 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| JVA | 3.40▲ | +0.01 (+0.29%) | 3.4799 | 3.34 | 65,305 |
| JZ | 2.30▼ | -0.04 (-1.71%) | 2.43 | 2.2582 | 17,168 |
| KAZR | 2.14▲ | +0.04 (+1.90%) | 2.35 | 2.08 | 92,247 |
| KBDC | 13.90▲ | +0.23 (+1.68%) | 13.98 | 13.735 | 396,945 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KBWY | 18.37▼ | -0.07 (-0.38%) | 18.44 | 18.185 | 161,649 |
| KG | 9.01▲ | +0.49 (+5.75%) | 9.95 | 8.89 | 20,411 |
| KIDS | 20.88▲ | +0.01 (+0.05%) | 21.16 | 20.70 | 267,252 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KINS | 20.31▲ | +0.15 (+0.74%) | 20.47 | 19.97 | 68,389 |
| KMRK | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.00 | 106,426 |
| KNSA | 75.99▲ | +2.58 (+3.51%) | 76.91 | 73.09 | 648,801 |
| KNTK | 48.68▼ | -0.71 (-1.44%) | 48.99 | 47.40 | 892,712 |
| KRNY | 9.74▲ | +0.04 (+0.41%) | 9.815 | 9.685 | 403,996 |