Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MAN | 26.62▲ | +0.33 (+1.26%) | 27.17 | 26.00 | 1,513,191 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MAPS | 0.6363▼ | -0.0046 (-0.72%) | 0.6483 | 0.62 | 946,791 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MBC | 7.69▼ | -0.01 (-0.13%) | 7.79 | 7.58 | 3,713,363 |
| MBIO | 0.8476▼ | -0.0023 (-0.27%) | 0.8969 | 0.7811 | 80,037 |
| MBRX | 2.06 | +0.00 (+0.00%) | 2.13 | 2.01 | 79,682 |
| MBS | 8.745▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 63,983 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MBX | 28.68▲ | +0.25 (+0.88%) | 29.00 | 27.4001 | 606,427 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCHP | 62.97▼ | -0.32 (-0.51%) | 64.305 | 62.12 | 12,514,858 |
| MCK | 885.84▼ | -13.11 (-1.46%) | 903.955 | 876.605 | 720,548 |
| MCO | 435.12▼ | -0.68 (-0.16%) | 439.33 | 432.29 | 1,899,710 |
| MDCX | 0.509▲ | +0.009 (+1.80%) | 0.514 | 0.4822 | 1,013,066 |
| MDWD | 16.96▼ | -0.01 (-0.06%) | 17.255 | 16.73 | 82,317 |
| MEI | 5.20▼ | -0.11 (-2.07%) | 5.40 | 5.09 | 972,369 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| MEOH | 55.89▼ | -0.57 (-1.01%) | 57.13 | 54.97 | 2,414,200 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| MET | 68.56▼ | -0.05 (-0.07%) | 69.00 | 67.80 | 6,671,748 |
| MFC | 33.81▼ | -0.10 (-0.29%) | 34.12 | 33.625 | 1,750,801 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGRC | 105.38▼ | -0.46 (-0.43%) | 106.36 | 104.53 | 238,648 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MMI | 25.52▼ | -0.13 (-0.51%) | 25.92 | 25.25 | 632,980 |
| MMM | 141.20▼ | -1.51 (-1.06%) | 143.30 | 139.34 | 6,769,414 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MNDY | 73.85▼ | -0.88 (-1.18%) | 75.94 | 72.01 | 1,465,737 |
| MNST | 73.69▼ | -0.05 (-0.07%) | 74.49 | 73.25 | 10,526,536 |
| MNTS | 4.28▲ | +0.13 (+3.13%) | 4.35 | 4.00 | 423,038 |
| MOD | 196.55▼ | -4.32 (-2.15%) | 205.00 | 188.01 | 1,508,662 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MPB | 31.13▼ | -0.11 (-0.35%) | 31.42 | 30.78 | 232,229 |
| MPLT | 17.56▲ | +0.07 (+0.40%) | 18.05 | 17.365 | 537,515 |
| MREO | 0.342▼ | -0.0187 (-5.18%) | 0.3734 | 0.336 | 1,826,348 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MRNA | 51.38▼ | -0.99 (-1.89%) | 52.98 | 50.63 | 14,532,231 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MRX | 35.365▼ | -0.155 (-0.44%) | 35.61 | 35.03 | 664,000 |
| MSCI | 552.63▼ | -3.64 (-0.65%) | 556.51 | 549.045 | 396,346 |
| MSM | 85.72▼ | -1.16 (-1.34%) | 87.17 | 85.15 | 388,649 |
| MTD | 1,204.48▲ | +13.99 (+1.18%) | 1,218.31 | 1,195.4216 | 233,234 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.61 | 1.40 | 318,463 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTSI | 218.96▼ | -5.58 (-2.49%) | 226.03 | 213.39 | 2,210,791 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MVBF | 24.72▲ | +0.04 (+0.16%) | 25.08 | 24.12 | 66,218 |
| MVIS | 0.6687▼ | -0.0188 (-2.73%) | 0.6973 | 0.6501 | 5,250,970 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| MYO | 0.7094▼ | -0.0118 (-1.64%) | 0.7387 | 0.6964 | 431,177 |
| MYPS | 0.4838▲ | +0.0162 (+3.46%) | 0.5185 | 0.4423 | 1,193,546 |
| NAGE | 4.66▼ | -0.08 (-1.69%) | 4.785 | 4.62 | 1,185,560 |
| NAII | 2.56▼ | -0.06 (-2.29%) | 2.621 | 2.45 | 57,084 |
| NB | 4.43▲ | +0.01 (+0.23%) | 4.54 | 4.24 | 6,462,540 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NBR | 79.97▲ | +0.01 (+0.01%) | 81.10 | 78.28 | 469,353 |
| NBXG | 12.89▼ | -0.07 (-0.54%) | 13.005 | 12.80 | 354,100 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NCLO | 24.76▼ | -0.05 (-0.20%) | 24.90 | 24.65 | 14,909 |
| NCNO | 15.20▼ | -0.30 (-1.94%) | 15.60 | 14.8524 | 2,547,634 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NECB | 23.24▼ | -0.01 (-0.04%) | 23.45 | 22.9171 | 59,015 |
| NEPH | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.81 | 83,301 |
| NEXN | 6.58▼ | -0.05 (-0.75%) | 6.9411 | 6.19 | 691,709 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NGNE | 19.05▼ | -0.14 (-0.73%) | 20.00 | 18.53 | 300,286 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NICE | 118.36▼ | -1.035 (-0.87%) | 119.49 | 116.00 | 543,414 |
| NIPG | 0.7501▲ | +0.0291 (+4.04%) | 0.763 | 0.73 | 17,371 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NKTX | 2.14▼ | -0.03 (-1.38%) | 2.215 | 2.105 | 903,043 |
| NMS | 11.92▼ | -0.015 (-0.13%) | 12.00 | 11.8407 | 30,051 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NOA | 13.60▼ | -0.20 (-1.45%) | 13.9376 | 13.45 | 233,965 |
| NOV | 18.68▲ | +0.09 (+0.48%) | 18.945 | 18.45 | 8,141,568 |
| NPCE | 13.00▼ | -0.13 (-0.99%) | 13.225 | 12.68 | 301,919 |