Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRG | 16.12▲ | +0.13 (+0.81%) | 16.37 | 15.84 | 1,191,838 |
| FXA | 68.8061▼ | -0.1939 (-0.28%) | 68.93 | 68.651 | 30,445 |
| FXC | 71.46▼ | -0.33 (-0.46%) | 71.64 | 71.34 | 32,920 |
| FXF | 113.43▼ | -0.97 (-0.85%) | 113.56 | 113.07 | 241,781 |
| FXG | 65.38▲ | +0.12 (+0.18%) | 65.4624 | 65.05 | 100,540 |
| FXN | 17.91▼ | -0.44 (-2.40%) | 18.085 | 17.765 | 993,321 |
| G | 44.13▲ | +0.03 (+0.07%) | 44.77 | 43.91 | 2,001,174 |
| GAIN | 13.85▲ | +0.02 (+0.14%) | 13.90 | 13.61 | 242,892 |
| GAM | 60.98▲ | +0.21 (+0.35%) | 61.37 | 60.66 | 20,584 |
| GATX | 181.98▲ | +0.07 (+0.04%) | 182.84 | 180.335 | 184,696 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GBUG | 46.75▲ | +0.005 (+0.01%) | 48.14 | 45.84 | 157,211 |
| GCAD | 51.9201▼ | -0.2899 (-0.56%) | 52.07 | 51.28 | 1,952 |
| GCMG | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.23 | 341,817 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GCTS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.00 | 4,632,722 |
| GCV | 4.50▲ | +0.04 (+0.90%) | 4.5396 | 4.4686 | 192,009 |
| GDDY | 100.16▼ | -0.36 (-0.36%) | 101.97 | 99.08 | 1,718,062 |
| GDL | 8.636▲ | +0.066 (+0.77%) | 8.67 | 8.57 | 24,510 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDOT | 12.25▲ | +0.07 (+0.57%) | 12.45 | 12.20 | 501,038 |
| GDV | 28.54▲ | +0.14 (+0.49%) | 28.67 | 28.24 | 102,903 |
| GDX | 94.19▼ | -0.01 (-0.01%) | 96.87 | 92.00 | 35,276,314 |
| GDXY | 16.08▲ | +0.10 (+0.63%) | 16.3457 | 15.66 | 1,123,768 |
| GDYN | 8.29▲ | +0.02 (+0.24%) | 8.51 | 8.17 | 820,534 |
| GECC | 7.02▲ | +0.01 (+0.14%) | 7.11 | 6.98 | 75,581 |
| GENC | 14.31▼ | -0.03 (-0.21%) | 14.71 | 13.08 | 29,240 |
| GENT | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.3483 | 30,106 |
| GEO | 15.84▼ | -0.14 (-0.88%) | 16.10 | 15.66 | 1,002,788 |
| GFI | 49.95▼ | -0.17 (-0.34%) | 51.50 | 48.33 | 3,575,107 |
| GFR | 5.34▼ | -0.11 (-2.02%) | 5.46 | 5.26 | 65,679 |
| GGUS | 63.15▲ | +0.22 (+0.35%) | 63.365 | 63.059 | 14,408 |
| GH | 114.90▲ | +0.86 (+0.75%) | 116.27 | 112.41 | 1,734,118 |
| GHG | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,480 |
| GIAX | 16.20▼ | -0.03 (-0.18%) | 16.38 | 16.02 | 228,317 |
| GIPR | 0.6619▼ | -0.0341 (-4.90%) | 0.69 | 0.65 | 14,245 |
| GLBE | 36.55 | +0.00 (+0.00%) | 37.74 | 36.19 | 1,547,734 |
| GLIBA | 37.60▲ | +0.13 (+0.35%) | 37.88 | 37.45 | 29,886 |
| GLOO | 5.80 | +0.00 (+0.00%) | 5.9299 | 5.45 | 50,675 |
| GLV | 6.25▼ | -0.03 (-0.48%) | 6.2699 | 6.21 | 68,150 |
| GM | 84.27▲ | +0.27 (+0.32%) | 84.53 | 83.10 | 5,006,516 |
| GMHS | 0.9711▼ | -0.009 (-0.92%) | 0.9886 | 0.8809 | 72,441 |
| GMOI | 35.86▲ | +0.205 (+0.57%) | 35.90 | 35.70 | 106,259 |
| GMUB | 51.46▼ | -0.12 (-0.23%) | 51.52 | 51.439 | 51,834 |
| GNLX | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.66 | 123,590 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GNSS | 1.84 | +0.00 (+0.00%) | 1.9062 | 1.78 | 322,716 |
| GOAU | 46.75▲ | +0.41 (+0.88%) | 48.015 | 46.1435 | 52,712 |
| GOEX | 86.45▼ | -0.32 (-0.37%) | 89.9799 | 85.83 | 43,175 |
| GOOD | 11.61▼ | -0.04 (-0.34%) | 11.68 | 11.5069 | 584,204 |
| GOVX | 2.80 | +0.00 (+0.00%) | 2.87 | 2.72 | 74,292 |
| GPK | 14.78▲ | +0.13 (+0.89%) | 15.01 | 14.38 | 8,124,807 |
| GPN | 71.99▲ | +0.25 (+0.35%) | 72.64 | 70.77 | 3,061,575 |
| GPUS | 0.2091▲ | +0.0091 (+4.55%) | 0.213 | 0.195 | 15,362,434 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GRBK | 69.66▲ | +0.27 (+0.39%) | 70.2399 | 68.54 | 189,636 |
| GREE | 1.31▲ | +0.02 (+1.55%) | 1.39 | 1.25 | 153,234 |
| GRNT | 4.90▼ | -0.12 (-2.39%) | 5.0135 | 4.81 | 690,988 |
| GROV | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 62,481 |
| GRWG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.29 | 360,136 |
| GSAT | 60.78▼ | -0.84 (-1.36%) | 62.99 | 59.78 | 528,797 |
| GSSC | 79.53▲ | +0.93 (+1.18%) | 80.025 | 78.19 | 23,297 |
| GT | 9.33▼ | -0.08 (-0.85%) | 9.555 | 9.29 | 5,335,156 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.745 | 4.42 | 1,461,443 |
| GURE | 4.3436▼ | -0.1164 (-2.61%) | 4.4699 | 4.1981 | 12,825 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| GWRS | 8.64▼ | -0.03 (-0.35%) | 8.765 | 8.5701 | 39,095 |
| HACK | 77.64▲ | +0.39 (+0.50%) | 78.35 | 76.80 | 111,871 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAUZ | 24.295▼ | -0.095 (-0.39%) | 24.35 | 24.20 | 87,863 |
| HAYW | 16.10▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 1,369,012 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HBIO | 0.5022▲ | +0.0013 (+0.26%) | 0.511 | 0.4963 | 300,344 |
| HCC | 89.34▲ | +0.04 (+0.04%) | 90.12 | 87.20 | 669,689 |
| HCM | 14.56▼ | -0.44 (-2.93%) | 14.717 | 14.16 | 32,429 |
| HCWC | 0.2793▲ | +0.0023 (+0.83%) | 0.2862 | 0.271 | 134,548 |
| HEI | 332.26▲ | +1.35 (+0.41%) | 334.79 | 329.7501 | 411,281 |
| HELO | 67.19▲ | +0.22 (+0.33%) | 67.305 | 66.89 | 306,858 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.84 | 2.67 | 1,054,940 |
| HERE | 4.87▲ | +0.06 (+1.25%) | 4.94 | 4.80 | 90,124 |
| HESM | 34.97▼ | -0.50 (-1.41%) | 35.51 | 34.57 | 2,557,679 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HG | 27.81▲ | +0.06 (+0.22%) | 28.39 | 27.58 | 520,503 |
| HGBL | 1.37 | +0.00 (+0.00%) | 1.42 | 1.34 | 122,610 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HGTY | 12.68▲ | +0.07 (+0.56%) | 12.9099 | 12.56 | 71,167 |
| HIBL | 74.32▲ | +2.41 (+3.35%) | 75.23 | 71.175 | 52,259 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HLF | 17.40▲ | +0.16 (+0.93%) | 17.59 | 17.23 | 885,841 |
| HLNE | 141.38▲ | +0.14 (+0.10%) | 142.8299 | 137.89 | 518,570 |
| HLP | 0.9201▼ | -0.0149 (-1.59%) | 0.9688 | 0.91 | 18,406 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HMOP | 39.44▲ | +0.03 (+0.08%) | 39.46 | 39.32 | 41,816 |
| HMY | 20.92▼ | -0.42 (-1.97%) | 21.72 | 20.52 | 6,197,498 |