Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.16▲ | +0.05 (+0.98%) | 5.1732 | 5.07 | 20,807 |
| SENEA | 108.78▲ | +0.73 (+0.68%) | 109.49 | 107.65 | 47,544 |
| SERA | 2.38 | +0.00 (+0.00%) | 2.4685 | 2.30 | 74,158 |
| SFHG | 0.71▲ | +0.0102 (+1.46%) | 0.745 | 0.6726 | 36,335 |
| SFIX | 5.105▲ | +0.085 (+1.69%) | 5.31 | 4.949 | 3,545,122 |
| SFL | 8.29▲ | +0.09 (+1.10%) | 8.40 | 8.21 | 1,705,200 |
| SFWL | 1.03▼ | -0.0097 (-0.93%) | 1.06 | 1.02 | 19,191 |
| SGBX | 0.1802▼ | -0.0016 (-0.88%) | 0.1925 | 0.1732 | 8,510,372 |
| SGMO | 0.5863▲ | +0.0131 (+2.29%) | 0.6049 | 0.57 | 5,106,742 |
| SHIM | 3.025▲ | +0.055 (+1.85%) | 3.227 | 2.90 | 102,927 |
| SIDU | 1.18▲ | +0.01 (+0.85%) | 1.197 | 1.15 | 685,500 |
| SIF | 7.10▲ | +0.28 (+4.11%) | 7.25 | 6.61 | 67,100 |
| SIGI | 78.71▲ | +0.60 (+0.77%) | 79.37 | 78.33 | 592,547 |
| SIHY | 46.14▲ | +0.3601 (+0.79%) | 46.26 | 45.9501 | 11,020 |
| SILC | 15.49▲ | +0.12 (+0.78%) | 16.17 | 15.1351 | 33,019 |
| SKK | 0.4799▼ | -0.0001 (-0.02%) | 0.5199 | 0.4672 | 244,878 |
| SKWD | 49.56▲ | +0.12 (+0.24%) | 50.32 | 49.28 | 301,599 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.03 | 62.93 | 2,202,300 |
| SMMT | 26.20▲ | +0.19 (+0.73%) | 27.00 | 25.80 | 2,113,708 |
| SMMU | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.37 | 230,600 |
| SMXT | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 640,300 |
| SN | 116.92▲ | +1.10 (+0.95%) | 118.27 | 115.35 | 1,676,800 |
| SNAL | 0.9104▼ | -0.0105 (-1.14%) | 0.9539 | 0.888 | 38,249 |
| SND | 2.00▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 103,245 |
| SNDK | 46.37▲ | +0.87 (+1.91%) | 47.19 | 45.635 | 2,043,533 |
| SNDL | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.22 | 2,511,738 |
| SNES | 4.60▲ | +0.10 (+2.22%) | 4.705 | 4.45 | 77,003 |
| SNOA | 5.09▲ | +0.03 (+0.59%) | 5.18 | 4.75 | 157,674 |
| SNT | 4.36▲ | +0.01 (+0.23%) | 4.40 | 4.23 | 28,795 |
| SOAR | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.43 | 541,900 |
| SOBR | 3.36▼ | -0.14 (-4.00%) | 3.47 | 3.29 | 4,598 |
| SOGP | 3.51▲ | +0.22 (+6.69%) | 3.60 | 3.30 | 10,700 |
| SONM | 0.557▲ | +0.007 (+1.27%) | 0.571 | 0.54 | 239,400 |
| SPMC | 17.82▲ | +0.03 (+0.17%) | 17.875 | 17.73 | 20,900 |
| SPNT | 18.70▲ | +0.20 (+1.08%) | 19.07 | 18.60 | 1,248,500 |
| SPOT | 692.99▲ | +3.52 (+0.51%) | 700.74 | 685.0895 | 866,794 |
| SPXD | 25.306▲ | +0.377 (+1.51%) | 25.35 | 25.30 | 1,100 |
| SPXN | 69.3332▲ | +0.9876 (+1.45%) | 69.41 | 69.22 | 1,608 |
| SQFT | 4.9901▲ | +0.0401 (+0.81%) | 5.16 | 4.87 | 22,850 |
| SRZN | 11.49▲ | +0.14 (+1.23%) | 11.60 | 11.27 | 7,857 |
| STAK | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.61 | 125,429 |
| STEC | 0.5821▼ | -0.0105 (-1.77%) | 0.6799 | 0.55 | 20,579 |
| STIM | 3.40▲ | +0.02 (+0.59%) | 3.51 | 3.29 | 1,904,031 |
| STKH | 0.5601▼ | -0.0199 (-3.43%) | 0.696 | 0.5211 | 343,226 |
| STOK | 19.56▼ | -0.12 (-0.61%) | 19.91 | 19.13 | 1,149,761 |
| STRL | 279.58▲ | +1.55 (+0.56%) | 287.99 | 275.22 | 494,401 |
| STRT | 67.50▲ | +1.08 (+1.63%) | 68.995 | 64.53 | 118,950 |
| STRZ | 13.53▲ | +0.36 (+2.73%) | 13.81 | 13.23 | 158,543 |
| STVN | 22.62▼ | -0.23 (-1.01%) | 23.10 | 21.75 | 336,987 |
| STXS | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.85 | 545,300 |
| STXT | 20.24▲ | +0.09 (+0.45%) | 20.289 | 20.1805 | 12,740 |
| SUI | 127.04▲ | +0.23 (+0.18%) | 128.60 | 126.21 | 1,074,000 |
| SUUN | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.15 | 529,800 |
| SWVL | 4.01▼ | -0.0161 (-0.40%) | 4.02 | 3.865 | 33,770 |
| SXT | 114.71▲ | +0.34 (+0.30%) | 116.66 | 113.60 | 473,100 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.26 | 25.17 | 314,662 |
| TAFM | 24.74▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 55,800 |
| TAOP | 3.28▲ | +0.16 (+5.13%) | 3.4238 | 3.12 | 29,574 |
| TEAF | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.00 | 34,000 |
| TEF | 5.43▼ | -0.01 (-0.18%) | 5.48 | 5.42 | 652,100 |
| TEQI | 44.033▲ | +0.693 (+1.60%) | 44.102 | 44.011 | 7,500 |
| TGNA | 21.08▲ | +0.02 (+0.09%) | 21.11 | 21.04 | 3,646,705 |
| TGS | 27.87▼ | -0.26 (-0.92%) | 28.66 | 27.41 | 655,400 |
| TH | 9.00▲ | +0.15 (+1.69%) | 9.22 | 8.87 | 539,594 |
| THQ | 16.95▼ | -0.09 (-0.53%) | 17.10 | 16.90 | 168,700 |
| THW | 11.59▼ | -0.02 (-0.17%) | 11.64 | 11.482 | 120,000 |
| TIL | 26.99▲ | +0.48 (+1.81%) | 27.8362 | 26.36 | 65,118 |
| TIPT | 23.50▲ | +0.26 (+1.12%) | 23.92 | 23.08 | 224,622 |
| TIRX | 0.6414▼ | -0.0676 (-9.53%) | 0.6644 | 0.638 | 20,052 |
| TIVC | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 159,076 |
| TK | 8.09▲ | +0.07 (+0.87%) | 8.20 | 8.00 | 680,400 |
| TKC | 6.03▼ | -0.05 (-0.82%) | 6.06 | 5.99 | 914,700 |
| TLN | 356.11▼ | -1.75 (-0.49%) | 364.04 | 348.86 | 807,729 |
| TLRY | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.09 | 51,634,239 |
| TME | 25.35▲ | +0.36 (+1.44%) | 25.62 | 24.85 | 3,233,200 |
| TNON | 1.49 | +0.00 (+0.00%) | 1.5701 | 1.46 | 483,890 |
| TOI | 3.79▲ | +0.10 (+2.71%) | 3.92 | 3.61 | 1,792,055 |
| TOP | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1614 | 14,900 |
| TOPP | 2.04▼ | -0.07 (-3.32%) | 2.0999 | 1.85 | 8,264 |
| TOPS | 5.5714▼ | -0.0186 (-0.33%) | 5.70 | 5.52 | 6,465 |
| TPB | 98.91▼ | -0.34 (-0.34%) | 100.35 | 98.115 | 372,302 |
| TPHE | 26.1934▲ | +0.4715 (+1.83%) | 26.2595 | 26.185 | 2,326 |
| TRC | 17.49▲ | +0.18 (+1.04%) | 17.76 | 17.33 | 134,900 |
| TRGP | 163.26▲ | +1.16 (+0.72%) | 164.96 | 161.76 | 1,000,400 |
| TRMD | 21.06▼ | -0.18 (-0.85%) | 21.16 | 20.70 | 1,014,300 |
| TRML | 23.31▲ | +0.25 (+1.08%) | 24.00 | 22.945 | 122,003 |
| TRON | 5.215▲ | +0.035 (+0.68%) | 5.45 | 4.84 | 5,813,800 |
| TRUG | 4.18▲ | +0.06 (+1.46%) | 4.35 | 4.01 | 71,000 |
| TSEL | 29.026▲ | +0.566 (+1.99%) | 29.06 | 29.00 | 500 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.91 | 78,900 |
| TT | 424.11▲ | +1.84 (+0.44%) | 430.93 | 422.57 | 1,010,300 |
| TTAN | 104.82▲ | +0.94 (+0.90%) | 106.78 | 103.82 | 494,400 |
| TTWO | 229.03▲ | +1.16 (+0.51%) | 230.07 | 226.745 | 1,089,332 |
| TU | 16.60▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 2,991,000 |
| TVTX | 17.92▲ | +0.13 (+0.73%) | 18.37 | 17.71 | 1,909,616 |
| TXS | 35.4182▲ | +0.6575 (+1.89%) | 35.51 | 35.3701 | 1,826 |
| TYG | 42.82▼ | -0.14 (-0.33%) | 42.94 | 42.60 | 59,100 |
| TYGO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 202,312 |
| TYRA | 11.71▲ | +0.01 (+0.09%) | 12.28 | 11.60 | 242,316 |
| UBXG | 3.77▼ | -0.0947 (-2.45%) | 3.94 | 3.55 | 469,200 |