Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 3.10▲ | +0.04 (+1.31%) | 3.21 | 2.93 | 97,443 |
| GUT | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.32 | 206,118 |
| GVA | 132.39▼ | -0.92 (-0.69%) | 134.60 | 129.14 | 754,462 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| GXC | 84.6424▲ | +3.3824 (+4.16%) | 84.8489 | 84.55 | 10,557 |
| GYGY | 0.37 | +0.00 (+0.00%) | 0.40 | 0.36 | 306,300 |
| H | 190.18▲ | +4.74 (+2.56%) | 190.63 | 186.105 | 793,378 |
| HACK | 119.63▼ | -0.20 (-0.17%) | 122.01 | 118.15 | 362,300 |
| HAKY | 30.31▲ | +0.05 (+0.17%) | 30.50 | 29.86 | 23,700 |
| HAPI | 46.1011▲ | +0.9111 (+2.02%) | 46.2288 | 45.93 | 1,680 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBNC | 21.44▲ | +0.43 (+2.05%) | 21.875 | 21.235 | 632,347 |
| HBT | 37.81▲ | +0.82 (+2.22%) | 38.47 | 37.275 | 114,974 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HCM | 13.92▲ | +0.84 (+6.42%) | 14.18 | 13.69 | 101,694 |
| HCMT | 39.061▲ | +0.521 (+1.35%) | 39.21 | 38.96 | 27,700 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HEAL | 31.9972▲ | +1.2872 (+4.19%) | 32.135 | 31.52 | 18,239 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.85 | 2.78 | 168,040 |
| HFGM | 29.29▼ | -0.02 (-0.07%) | 29.61 | 29.26 | 31,121 |
| HFND | 23.5692▲ | +0.0802 (+0.34%) | 23.60 | 23.53 | 6,065 |
| HFRO | 6.30▲ | +0.06 (+0.96%) | 6.385 | 6.25 | 128,585 |
| HFWA | 29.18▲ | +0.41 (+1.43%) | 29.75 | 29.05 | 320,808 |
| HG | 37.28▲ | +0.81 (+2.22%) | 37.485 | 36.63 | 557,042 |
| HHH | 79.06▲ | +2.76 (+3.62%) | 80.2699 | 77.9175 | 917,934 |
| HHS | 3.97 | +0.00 (+0.00%) | 4.01 | 3.91 | 16,200 |
| HIBL | 76.92▼ | -2.04 (-2.58%) | 80.255 | 74.145 | 68,500 |
| HIBS | 21.97▲ | +0.47 (+2.19%) | 23.01 | 21.16 | 215,000 |
| HIMX | 10.44▼ | -0.26 (-2.43%) | 10.80 | 10.13 | 1,104,817 |
| HIND | 1.736▼ | -0.034 (-1.92%) | 1.767 | 1.72 | 7,300 |
| HIPO | 35.88▲ | +0.85 (+2.43%) | 36.265 | 34.8775 | 477,730 |
| HIT | 0.598▲ | +0.0242 (+4.22%) | 0.652 | 0.58 | 49,500 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HMOP | 38.23▲ | +0.15 (+0.39%) | 38.27 | 38.1182 | 267,098 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| HNNA | 10.53▲ | +0.20 (+1.94%) | 10.70 | 10.17 | 7,700 |
| HOFT | 15.45▲ | +0.22 (+1.44%) | 15.99 | 15.1962 | 32,097 |
| HON | 228.47▲ | +4.42 (+1.97%) | 232.58 | 222.645 | 3,697,000 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOS | 6.14▼ | -0.11 (-1.76%) | 6.30 | 6.04 | 4,361,758 |
| HOVR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.15 | 586,200 |
| HQH | 21.56▲ | +0.31 (+1.46%) | 21.6799 | 21.02 | 184,719 |
| HR | 19.44▲ | +0.26 (+1.36%) | 19.565 | 19.07 | 6,637,960 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| HSDT | 2.10▲ | +0.04 (+1.94%) | 2.191 | 2.03 | 1,284,800 |
| HST | 26.11▲ | +0.33 (+1.28%) | 26.17 | 25.76 | 12,454,424 |
| HTB | 47.84▲ | +1.01 (+2.16%) | 48.58 | 47.30 | 114,940 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.34 | 115,800 |
| HTLD | 10.72▲ | +0.20 (+1.90%) | 10.96 | 10.44 | 1,018,814 |
| HUM | 417.42▼ | -0.45 (-0.11%) | 427.065 | 404.18 | 1,859,439 |
| HUMA | 0.45▲ | +0.0095 (+2.16%) | 0.475 | 0.425 | 2,641,900 |
| HWKN | 155.97▲ | +3.12 (+2.04%) | 158.40 | 154.55 | 135,735 |
| HYBB | 45.41▲ | +0.173 (+0.38%) | 45.44 | 45.28 | 446,900 |
| HYBI | 48.115▲ | +0.115 (+0.24%) | 48.131 | 48.08 | 17,200 |
| HYMC | 17.47▲ | +1.38 (+8.58%) | 17.92 | 17.11 | 2,775,192 |
| HYPD | 3.07▲ | +0.02 (+0.66%) | 3.26 | 3.02 | 99,755 |
| HYTI | 18.3373▲ | +0.0773 (+0.42%) | 18.37 | 18.2849 | 7,028 |
| IAUX | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.34 | 14,376,697 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.11 | 24.07 | 846,600 |
| IBIG | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.34 | 55,670 |
| IBIJ | 24.845▼ | -0.015 (-0.06%) | 24.87 | 24.8257 | 23,002 |
| IBIL | 24.335▲ | +0.0201 (+0.08%) | 24.35 | 24.295 | 38,778 |
| IBKR | 77.88▲ | +0.42 (+0.54%) | 78.71 | 75.92 | 7,452,997 |
| IBLC | 35.297▼ | -1.063 (-2.92%) | 36.26 | 35.06 | 7,477 |
| IBM | 254.32▲ | +4.28 (+1.71%) | 258.5899 | 253.51 | 3,668,484 |
| IBND | 29.83▲ | +0.20 (+0.67%) | 29.94 | 29.73 | 114,400 |
| IBO | 4.10▲ | +0.08 (+1.99%) | 4.525 | 3.88 | 33,691 |
| IBOC | 69.02▲ | +1.45 (+2.15%) | 70.3225 | 67.62 | 417,896 |
| ICU | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.99 | 124,700 |
| IDE | 11.97▲ | +0.11 (+0.93%) | 12.10 | 11.86 | 36,272 |
| IDR | 20.06▲ | +1.06 (+5.58%) | 20.48 | 19.85 | 215,326 |
| IDVO | 40.04▲ | +0.68 (+1.73%) | 40.289 | 39.757 | 192,600 |
| IEMG | 74.94▲ | +0.67 (+0.90%) | 75.71 | 74.64 | 17,279,500 |
| IFS | 48.27▲ | +1.20 (+2.55%) | 48.62 | 47.45 | 138,310 |
| IGM | 150.80▲ | +0.37 (+0.25%) | 153.80 | 150.18 | 518,100 |
| IGPT | 81.75▼ | -0.78 (-0.95%) | 83.65 | 81.00 | 79,000 |
| IHAK | 71.10▲ | +0.88 (+1.25%) | 72.115 | 69.79 | 455,700 |
| IHY | 20.82▲ | +0.145 (+0.70%) | 20.86 | 20.7601 | 22,097 |
| III | 6.08▲ | +0.07 (+1.16%) | 6.23 | 5.99 | 519,281 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| IJJ | 148.39▲ | +1.95 (+1.33%) | 149.185 | 146.725 | 146,705 |
| IJR | 142.93▲ | +1.88 (+1.33%) | 144.22 | 141.98 | 4,214,300 |
| IJS | 135.39▲ | +2.24 (+1.68%) | 136.52 | 134.46 | 216,000 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| ILCG | 110.32▲ | +0.29 (+0.26%) | 111.60 | 109.94 | 58,827 |
| ILF | 32.35▲ | +0.51 (+1.60%) | 32.55 | 32.16 | 2,293,100 |
| IMAX | 51.76▲ | +1.27 (+2.52%) | 52.11 | 50.77 | 1,168,664 |
| IMMR | 7.16▲ | +0.06 (+0.85%) | 7.27 | 7.10 | 316,534 |
| IMMX | 7.97▲ | +0.26 (+3.37%) | 8.16 | 7.56 | 1,249,715 |
| IMRX | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.70 | 730,404 |
| IMSR | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.64 | 1,973,527 |
| IMTM | 51.24▲ | +0.69 (+1.36%) | 51.38 | 50.93 | 801,800 |
| INAB | 0.931▼ | -0.0189 (-1.99%) | 0.97 | 0.92 | 107,500 |
| INCE | 69.32▲ | +0.614 (+0.89%) | 69.56 | 68.99 | 11,512 |
| INDB | 86.42▲ | +2.57 (+3.06%) | 87.24 | 84.86 | 479,298 |
| INDP | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.105 | 111,353 |
| INFQ | 8.56▲ | +0.12 (+1.42%) | 8.7495 | 8.215 | 6,369,803 |