Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLNC | 6.06▲ | +0.56 (+10.18%) | 6.56 | 5.845 | 18,279,722 |
| FLNT | 3.39▼ | -0.08 (-2.31%) | 3.58 | 3.10 | 30,800 |
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLS | 81.18▲ | +0.15 (+0.19%) | 81.75 | 77.71 | 1,413,960 |
| FLSC | 10.20▲ | +0.03 (+0.29%) | 10.29 | 10.19 | 14,243 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FLWS | 2.83▲ | +0.13 (+4.81%) | 2.93 | 2.774 | 192,043 |
| FLY | 17.16▲ | +0.145 (+0.85%) | 17.74 | 16.355 | 3,008,696 |
| FMB | 49.64▲ | +0.19 (+0.38%) | 49.7199 | 49.55 | 457,155 |
| FMBH | 51.94▲ | +1.10 (+2.16%) | 52.535 | 51.42 | 180,260 |
| FMFC | 3.66▼ | -0.01 (-0.27%) | 3.99 | 3.58 | 73,400 |
| FMHI | 46.49▲ | +0.2348 (+0.51%) | 46.54 | 46.38 | 225,125 |
| FNDA | 36.80▲ | +0.54 (+1.49%) | 37.03 | 36.56 | 1,682,500 |
| FNGR | 0.115▼ | -0.0001 (-0.09%) | 0.125 | 0.103 | 5,587,100 |
| FNUC | 0.713▲ | +0.0041 (+0.58%) | 0.742 | 0.70 | 77,100 |
| FNX | 143.8867▲ | +2.2667 (+1.60%) | 144.0187 | 142.56 | 10,127 |
| FNY | 99.4974▲ | +1.2138 (+1.23%) | 100.00 | 98.0901 | 11,438 |
| FOXX | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.81 | 3,000 |
| FPH | 4.61▲ | +0.10 (+2.22%) | 4.696 | 4.52 | 322,173 |
| FR | 55.51▲ | +0.61 (+1.11%) | 55.7107 | 54.245 | 1,979,100 |
| FRAF | 71.39▲ | +0.71 (+1.00%) | 73.54 | 70.0625 | 57,987 |
| FRBT | 19.50▲ | +0.46 (+2.42%) | 20.00 | 19.16 | 111,783 |
| FRGN | 30.5511▲ | +0.489 (+1.63%) | 30.63 | 30.505 | 318,895 |
| FRME | 41.89▲ | +0.85 (+2.07%) | 42.605 | 41.535 | 515,985 |
| FRNM | 11.30▼ | -0.17 (-1.48%) | 12.49 | 10.715 | 757,728 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRST | 15.07▲ | +0.25 (+1.69%) | 15.45 | 14.72 | 141,841 |
| FRSX | 0.661▲ | +0.0131 (+2.02%) | 0.67 | 0.638 | 8,300 |
| FSCC | 34.4493▲ | +0.4847 (+1.43%) | 34.52 | 34.21 | 65,877 |
| FSCO | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.08 | 729,497 |
| FSI | 6.27▲ | +0.12 (+1.95%) | 6.35 | 6.20 | 9,287 |
| FSLY | 21.035▼ | -0.035 (-0.17%) | 21.51 | 20.22 | 8,183,710 |
| FSML | 29.3493▲ | +0.3603 (+1.24%) | 29.43 | 29.2201 | 1,524 |
| FSP | 0.44 | +0.00 (+0.00%) | 0.47 | 0.43 | 218,800 |
| FSS | 117.93▲ | +0.79 (+0.67%) | 120.64 | 115.815 | 850,761 |
| FSUN | 40.72▲ | +0.72 (+1.80%) | 41.58 | 40.335 | 446,674 |
| FTEC | 275.75▲ | +0.67 (+0.24%) | 281.01 | 274.70 | 349,200 |
| FTFT | 3.77▲ | +0.04 (+1.07%) | 4.07 | 3.54 | 151,300 |
| FTHI | 23.37▲ | +0.16 (+0.69%) | 23.42 | 23.29 | 1,326,800 |
| FTHM | 0.179▲ | +0.0053 (+3.05%) | 0.1899 | 0.1706 | 157,462 |
| FTNT | 129.39▲ | +1.28 (+1.00%) | 131.11 | 124.98 | 5,764,631 |
| FTW | 10.01▼ | -0.01 (-0.10%) | 10.135 | 9.905 | 93,597 |
| FTXH | 44.861▲ | +0.987 (+2.25%) | 44.91 | 43.80 | 141,400 |
| FTXO | 40.74▲ | +0.77 (+1.93%) | 41.315 | 40.185 | 82,000 |
| FULT | 24.31▲ | +0.49 (+2.06%) | 24.78 | 24.06 | 2,141,276 |
| FUMB | 20.05▲ | +0.01 (+0.05%) | 20.10 | 20.0301 | 193,407 |
| FUNC | 47.30▲ | +1.44 (+3.14%) | 47.64 | 46.71 | 34,724 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| FVR | 19.30▲ | +0.52 (+2.77%) | 19.53 | 18.555 | 426,760 |
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXNC | 31.52▲ | +0.53 (+1.71%) | 32.00 | 31.23 | 25,705 |
| FXR | 89.30▲ | +0.22 (+0.25%) | 90.04 | 88.645 | 26,029 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| FYC | 115.28▲ | +1.76 (+1.55%) | 115.59 | 113.60 | 88,400 |
| G | 40.78▲ | +0.56 (+1.39%) | 41.36 | 40.21 | 2,375,767 |
| GAB | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.3272 | 1,063,668 |
| GABC | 50.76▲ | +1.16 (+2.34%) | 51.35 | 50.095 | 202,692 |
| GALT | 3.47▲ | +0.12 (+3.58%) | 3.59 | 3.3869 | 217,254 |
| GBFH | 15.47▲ | +0.31 (+2.04%) | 16.20 | 15.35 | 120,500 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| GCTS | 1.14▲ | +0.07 (+6.54%) | 1.155 | 1.06 | 1,429,900 |
| GDC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.17 | 88,900 |
| GDHG | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.01 | 9,077 |
| GDS | 23.37▲ | +1.51 (+6.91%) | 24.185 | 22.88 | 3,120,806 |
| GE | 329.45▲ | +8.78 (+2.74%) | 333.75 | 318.00 | 6,488,195 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GEM | 47.10▲ | +0.32 (+0.68%) | 47.589 | 46.995 | 102,500 |
| GENI | 7.01▲ | +0.21 (+3.09%) | 7.17 | 6.915 | 10,706,858 |
| GENM | 10.17▲ | +0.03 (+0.30%) | 10.39 | 10.16 | 72,600 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GIB | 82.26▲ | +1.15 (+1.42%) | 83.81 | 81.18 | 595,274 |
| GIFT | 0.59▲ | +0.039 (+7.08%) | 0.614 | 0.528 | 68,100 |
| GIXI | 3.81▼ | -0.11 (-2.81%) | 3.94 | 3.73 | 15,800 |
| GLDG | 0.75▲ | +0.03 (+4.17%) | 0.76 | 0.73 | 430,700 |
| GLE | 2.66▼ | -0.0112 (-0.42%) | 2.671 | 2.48 | 11,125 |
| GLOO | 2.90 | +0.00 (+0.00%) | 3.09 | 2.85 | 309,200 |
| GLSI | 16.35▲ | +0.43 (+2.70%) | 16.945 | 15.76 | 135,700 |
| GLUE | 10.82▲ | +0.41 (+3.94%) | 11.075 | 10.07 | 1,962,063 |
| GNK | 24.71▼ | -0.09 (-0.36%) | 25.315 | 24.40 | 606,496 |
| GNLX | 1.96▲ | +0.04 (+2.08%) | 2.01 | 1.8617 | 310,605 |
| GNW | 9.19▲ | +0.16 (+1.77%) | 9.25 | 9.035 | 3,692,716 |
| GOAI | 0.81▼ | -0.015 (-1.82%) | 0.89 | 0.78 | 75,700 |
| GOF | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.20 | 1,497,936 |
| GOLF | 85.88▼ | -1.53 (-1.75%) | 92.97 | 81.9601 | 536,940 |
| GOLI | 11.645▲ | +0.32 (+2.83%) | 11.657 | 11.605 | 9,700 |
| GPCR | 20.36▲ | +0.01 (+0.05%) | 21.48 | 19.94 | 738,148 |
| GPTY | 35.94▼ | -0.45 (-1.24%) | 36.72 | 35.845 | 61,874 |
| GQGU | 23.99▲ | +0.03 (+0.13%) | 24.35 | 23.91 | 443,200 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.30 | 1.11 | 5,200 |
| GRNQ | 6.75▲ | +0.31 (+4.81%) | 6.885 | 6.15 | 15,332 |
| GRNY | 26.42▼ | -0.18 (-0.68%) | 26.655 | 26.275 | 2,872,500 |
| GRPM | 150.22▲ | +3.919 (+2.68%) | 150.7863 | 149.1468 | 13,060 |
| GRVY | 68.46▲ | +0.19 (+0.28%) | 69.9712 | 68.00 | 43,940 |
| GSAT | 84.58▲ | +0.81 (+0.97%) | 85.10 | 83.95 | 1,566,386 |
| GSGO | 42.112▲ | +0.204 (+0.49%) | 42.50 | 41.9659 | 6,454 |
| GT | 4.55▲ | +0.11 (+2.48%) | 4.71 | 4.455 | 15,110,350 |
| GTE | 10.05▼ | -0.21 (-2.05%) | 10.28 | 9.95 | 745,900 |
| GTLB | 52.37 | +0.00 (+0.00%) | 53.58 | 51.17 | 2,933,630 |
| GTY | 28.82▲ | +0.44 (+1.55%) | 28.96 | 28.57 | 644,549 |