Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 2.985▼ | -0.045 (-1.49%) | 3.1233 | 2.72 | 842,535 |
| GANX | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.70 | 282,566 |
| GATX | 181.79▲ | +1.40 (+0.78%) | 182.74 | 179.54 | 268,251 |
| GAU | 1.80▲ | +0.03 (+1.69%) | 1.835 | 1.785 | 2,454,098 |
| GAUZ | 0.29▲ | +0.011 (+3.94%) | 0.3175 | 0.256 | 332,245 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.44 | 9.42 | 3,582,837 |
| GCBC | 34.63▲ | +0.43 (+1.26%) | 34.88 | 34.06 | 20,026 |
| GCO | 39.50▲ | +0.36 (+0.92%) | 40.49 | 39.07 | 78,768 |
| GCV | 4.67▲ | +0.04 (+0.86%) | 4.69 | 4.6301 | 39,052 |
| GD | 385.76▲ | +3.33 (+0.87%) | 388.36 | 378.87 | 816,640 |
| GDC | 1.75▼ | -0.07 (-3.85%) | 1.8997 | 1.62 | 221,886 |
| GDX | 77.92▲ | +1.87 (+2.46%) | 78.86 | 77.01 | 17,065,691 |
| GDXY | 9.95▲ | +0.20 (+2.05%) | 10.015 | 9.835 | 587,407 |
| GEN | 28.27▲ | +0.10 (+0.35%) | 28.475 | 27.89 | 5,388,537 |
| GENK | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 41,431 |
| GEO | 31.29▼ | -0.05 (-0.16%) | 31.665 | 31.14 | 1,061,513 |
| GF | 11.57▲ | +0.13 (+1.14%) | 11.75 | 11.3838 | 29,355 |
| GGB | 5.10▲ | +0.04 (+0.79%) | 5.17 | 5.04 | 18,789,240 |
| GGN | 4.95▲ | +0.02 (+0.41%) | 4.985 | 4.94 | 378,242 |
| GGRP | 0.8982▼ | -0.0018 (-0.20%) | 0.9399 | 0.8502 | 47,351 |
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIBO | 29.00▼ | -0.10 (-0.34%) | 30.50 | 28.60 | 22,044 |
| GLD | 374.16▲ | +2.45 (+0.66%) | 376.68 | 373.71 | 5,592,260 |
| GLDG | 0.8998▲ | +0.0163 (+1.84%) | 0.9125 | 0.86 | 619,509 |
| GLDM | 80.70▲ | +0.56 (+0.70%) | 81.225 | 80.605 | 2,533,569 |
| GLL | 26.12▼ | -0.36 (-1.36%) | 26.185 | 25.77 | 2,389,764 |
| GLNG | 49.43▲ | +0.27 (+0.55%) | 49.88 | 48.94 | 936,096 |
| GLPI | 44.41▼ | -0.40 (-0.89%) | 44.71 | 44.15 | 2,423,461 |
| GLRY | 42.03▲ | +0.5211 (+1.26%) | 42.25 | 41.735 | 8,319 |
| GLTR | 184.484▲ | +2.844 (+1.57%) | 185.87 | 184.175 | 66,083 |
| GLU | 19.20▲ | +0.13 (+0.68%) | 19.2712 | 19.03 | 5,169 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GMOI | 40.40▲ | +0.04 (+0.10%) | 40.4999 | 40.30 | 1,697,551 |
| GMUB | 50.7451▲ | +0.1101 (+0.22%) | 50.82 | 50.63 | 61,697 |
| GNK | 25.97▼ | -0.27 (-1.03%) | 26.7299 | 25.825 | 560,692 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GOEX | 72.7849▲ | +2.4754 (+3.52%) | 73.35 | 71.73 | 4,091 |
| GORO | 2.19▲ | +0.01 (+0.46%) | 2.275 | 2.15 | 904,975 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPCR | 49.64▲ | +1.28 (+2.65%) | 50.51 | 48.30 | 677,223 |
| GPI | 285.88▼ | -6.26 (-2.14%) | 292.80 | 282.51 | 217,796 |
| GPMT | 1.46▲ | +0.01 (+0.69%) | 1.5217 | 1.43 | 110,263 |
| GPOR | 155.75▼ | -8.09 (-4.94%) | 158.78 | 152.64 | 664,529 |
| GPT | 33.9991▲ | +0.2476 (+0.73%) | 34.26 | 33.90 | 4,738 |
| GREK | 82.75▲ | +0.80 (+0.98%) | 83.33 | 82.165 | 72,998 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| GRND | 17.94▲ | +0.04 (+0.22%) | 18.271 | 17.745 | 1,535,198 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GSIB | 64.3778▼ | -0.3022 (-0.47%) | 64.79 | 64.355 | 103,857 |
| GSK | 51.53▲ | +0.02 (+0.04%) | 51.705 | 50.93 | 4,300,648 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTES | 29.84▲ | +0.46 (+1.57%) | 30.34 | 29.65 | 2,445,421 |
| GURE | 2.925▼ | -0.0753 (-2.51%) | 3.14 | 2.85 | 6,712 |
| GUSH | 37.81▼ | -0.96 (-2.48%) | 38.29 | 36.29 | 1,232,456 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| HALO | 83.23▲ | +0.96 (+1.17%) | 83.89 | 81.75 | 1,428,784 |
| HASI | 38.90▲ | +0.32 (+0.83%) | 39.435 | 38.645 | 700,495 |
| HBB | 23.71▲ | +0.06 (+0.25%) | 24.43 | 23.17 | 12,746 |
| HBM | 24.77▲ | +1.37 (+5.85%) | 25.22 | 24.27 | 4,857,417 |
| HBNC | 20.80▲ | +0.03 (+0.14%) | 20.935 | 20.615 | 607,576 |
| HCA | 400.73▼ | -5.88 (-1.45%) | 403.9235 | 395.56 | 1,064,525 |
| HCAI | 4.76▲ | +0.27 (+6.01%) | 4.99 | 4.36 | 102,687 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HCWB | 3.60▲ | +0.26 (+7.78%) | 3.69 | 3.4239 | 67,575 |
| HCWC | 0.2001▲ | +0.0022 (+1.11%) | 0.21 | 0.1811 | 1,093,985 |
| HEI.A | 265.96▲ | +4.14 (+1.58%) | 267.965 | 263.8161 | 196,278 |
| HEQ | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.44 | 23,458 |
| HG | 35.31▼ | -0.31 (-0.87%) | 37.2638 | 34.761 | 242,414 |
| HGER | 31.41▼ | -0.34 (-1.07%) | 31.52 | 31.315 | 1,106,740 |
| HHH | 65.65▲ | +0.48 (+0.74%) | 66.01 | 64.943 | 250,162 |
| HHS | 2.14▲ | +0.14 (+7.00%) | 2.62 | 2.01 | 28,852 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HIT | 1.14 | +0.00 (+0.00%) | 1.17 | 1.10 | 83,496 |
| HITI | 2.25▲ | +0.10 (+4.65%) | 2.415 | 2.23 | 775,161 |
| HIVE | 2.91▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 14,227,751 |
| HKIT | 2.87▲ | +0.12 (+4.36%) | 2.98 | 2.551 | 61,265 |
| HLF | 12.80▲ | +0.07 (+0.55%) | 12.985 | 12.59 | 774,862 |
| HLIO | 81.46▲ | +1.25 (+1.56%) | 82.17 | 79.76 | 241,395 |
| HLP | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.22 | 47,273 |
| HMYY | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.2088 | 5,953 |
| HNRG | 15.13▲ | +0.19 (+1.27%) | 15.49 | 14.84 | 759,355 |
| HODU | 10.1742▲ | +0.6592 (+6.93%) | 10.5575 | 9.48 | 207,481 |
| HON | 248.79▲ | +2.02 (+0.82%) | 250.26 | 245.125 | 2,887,268 |
| HOOD | 93.51▲ | +3.17 (+3.51%) | 95.5999 | 90.0717 | 22,245,741 |
| HOOG | 24.63▲ | +1.62 (+7.04%) | 25.67 | 22.905 | 556,344 |
| HOOX | 27.8743▲ | +1.7543 (+6.72%) | 28.825 | 25.99 | 51,959 |
| HOOY | 26.31▲ | +0.67 (+2.61%) | 26.7799 | 25.43 | 88,446 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HP | 34.49▲ | +0.33 (+0.97%) | 34.74 | 33.72 | 795,063 |
| HPE | 52.39▲ | +2.15 (+4.28%) | 53.415 | 50.3868 | 25,590,434 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| HPS | 14.26▲ | +0.01 (+0.07%) | 14.3334 | 14.22 | 67,132 |