Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 9.78▲ | +0.13 (+1.35%) | 10.16 | 9.55 | 967,895 |
| OPI | 0.2236▲ | +0.0034 (+1.54%) | 0.2399 | 0.22 | 1,108,713 |
| OPRA | 16.04 | +0.00 (+0.00%) | 16.5755 | 16.00 | 765,330 |
| OPRT | 6.00▲ | +0.18 (+3.09%) | 6.15 | 5.77 | 458,464 |
| OPXS | 10.40▲ | +0.08 (+0.78%) | 10.96 | 10.10 | 40,092 |
| ORCX | 31.5008▲ | +0.799 (+2.60%) | 32.0666 | 30.34 | 121,487 |
| ORGN | 0.5801▲ | +0.0105 (+1.84%) | 0.62 | 0.574 | 1,197,467 |
| ORIC | 9.74▲ | +0.05 (+0.52%) | 10.145 | 9.645 | 531,437 |
| ORLA | 10.43▲ | +0.06 (+0.58%) | 10.567 | 10.12 | 1,145,200 |
| ORR | 31.55▼ | -0.01 (-0.03%) | 31.79 | 31.41 | 58,185 |
| OST | 2.00▲ | +0.04 (+2.04%) | 2.07 | 1.92 | 88,017 |
| OSTX | 2.48▲ | +0.08 (+3.33%) | 2.57 | 2.3644 | 1,065,701 |
| OWLT | 7.53▲ | +0.03 (+0.40%) | 7.93 | 7.245 | 71,338 |
| OXSQ | 2.22 | +0.00 (+0.00%) | 2.24 | 2.21 | 866,947 |
| OZEM | 25.867▲ | +0.386 (+1.51%) | 25.979 | 25.71 | 11,500 |
| PALL | 102.71▲ | +1.41 (+1.39%) | 103.80 | 101.94 | 185,900 |
| PAPL | 4.28▼ | -0.14 (-3.17%) | 4.42 | 4.02 | 93,527 |
| PASG | 7.54▲ | +0.1401 (+1.89%) | 7.6505 | 7.13 | 47,545 |
| PBHC | 14.70▲ | +0.08 (+0.55%) | 14.8451 | 14.675 | 10,930 |
| PBYI | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.04 | 671,890 |
| PCAP | 10.25▼ | -0.009 (-0.09%) | 10.26 | 9.635 | 42,600 |
| PDD | 127.11▲ | +4.15 (+3.38%) | 129.00 | 125.83 | 19,891,572 |
| PDDL | 37.868▲ | +2.451 (+6.92%) | 38.45 | 37.19 | 53,700 |
| PDI | 19.32▲ | +0.03 (+0.16%) | 19.39 | 19.29 | 2,337,600 |
| PDSB | 1.19▲ | +0.04 (+3.48%) | 1.2299 | 1.1507 | 241,451 |
| PDX | 24.30▲ | +0.19 (+0.79%) | 24.50 | 24.24 | 78,300 |
| PEG | 83.70▲ | +0.41 (+0.49%) | 83.99 | 83.01 | 3,117,000 |
| PEP | 149.64▲ | +0.66 (+0.44%) | 151.18 | 149.09 | 5,218,019 |
| PETS | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.05 | 90,602 |
| PFE | 25.88▲ | +0.14 (+0.54%) | 26.11 | 25.76 | 34,545,300 |
| PFFR | 18.60▲ | +0.06 (+0.32%) | 18.70 | 18.55 | 24,352 |
| PHEQ | 31.49▲ | +0.245 (+0.78%) | 31.53 | 31.42 | 53,309 |
| PHGE | 0.547▲ | +0.006 (+1.11%) | 0.56 | 0.52 | 495,800 |
| PLTR | 158.74▲ | +2.56 (+1.64%) | 163.20 | 151.77 | 101,815,300 |
| PLYM | 21.11▲ | +0.19 (+0.91%) | 21.65 | 20.98 | 2,149,996 |
| PMCB | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.92 | 77,338 |
| PMEC | 1.59▲ | +0.045 (+2.91%) | 1.62 | 1.55 | 187,328 |
| PMVP | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.465 | 226,997 |
| POAI | 0.93▲ | +0.014 (+1.53%) | 0.96 | 0.881 | 64,600 |
| PODD | 330.77▲ | +2.92 (+0.89%) | 333.22 | 328.0795 | 499,580 |
| PPL | 36.90▲ | +0.18 (+0.49%) | 37.03 | 36.635 | 3,406,777 |
| PPTA | 17.73▼ | -0.14 (-0.78%) | 18.71 | 17.57 | 2,583,193 |
| PRFX | 1.69▲ | +0.06 (+3.68%) | 1.8441 | 1.57 | 670,974 |
| PRMB | 24.72▼ | -0.19 (-0.76%) | 25.03 | 24.59 | 3,945,300 |
| PRPH | 0.3288▼ | -0.0063 (-1.88%) | 0.3449 | 0.3207 | 728,702 |
| PRZO | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.38 | 581,902 |
| PSNL | 4.83▲ | +0.17 (+3.65%) | 5.03 | 4.66 | 1,300,120 |
| PWM | 0.505▲ | +0.022 (+4.55%) | 0.6298 | 0.4901 | 1,169,397 |
| PWR | 379.84▲ | +1.63 (+0.43%) | 386.29 | 377.71 | 1,037,700 |
| PWRD | 91.59▲ | +0.4722 (+0.52%) | 92.8196 | 91.225 | 46,576 |
| PWZ | 23.08▲ | +0.10 (+0.44%) | 23.12 | 23.00 | 1,175,893 |
| PXS | 2.7001▲ | +0.0101 (+0.38%) | 2.81 | 2.66 | 29,003 |
| PZT | 21.33▲ | +0.09 (+0.42%) | 21.41 | 21.26 | 59,658 |
| QH | 0.0601▼ | -0.0019 (-3.06%) | 0.062 | 0.056 | 10,998,102 |
| QIPT | 2.15▲ | +0.03 (+1.42%) | 2.205 | 2.1428 | 123,822 |
| QNTM | 18.085▲ | +0.035 (+0.19%) | 18.8367 | 17.50 | 73,958 |
| QSG | 8.64▲ | +0.65 (+8.14%) | 8.8793 | 8.30 | 736,445 |
| QTRX | 4.83▼ | -0.01 (-0.21%) | 5.10 | 4.81 | 985,212 |
| QTTB | 1.91▲ | +0.035 (+1.87%) | 1.98 | 1.7907 | 91,910 |
| QUIK | 5.65▲ | +0.13 (+2.36%) | 5.82 | 5.475 | 250,792 |
| RAFE | 39.61▲ | +0.54 (+1.38%) | 39.68 | 39.565 | 5,900 |
| RARE | 29.78▲ | +0.26 (+0.88%) | 30.41 | 29.50 | 1,267,926 |
| RAYA | 0.0482▼ | -0.0032 (-6.23%) | 0.0514 | 0.047 | 23,648,850 |
| RBA | 116.37▲ | +0.68 (+0.59%) | 117.47 | 115.69 | 484,700 |
| RBOT | 6.74▲ | +0.36 (+5.64%) | 6.9999 | 6.04 | 40,280 |
| RCON | 2.60▲ | +0.02 (+0.78%) | 2.8199 | 2.495 | 56,103 |
| RCUS | 10.53▲ | +0.05 (+0.48%) | 11.00 | 10.48 | 726,948 |
| RDTL | 54.87▼ | -0.85 (-1.53%) | 61.38 | 53.2078 | 720,511 |
| REAL | 7.61▼ | -0.01 (-0.13%) | 7.70 | 7.3192 | 5,005,545 |
| RENT | 5.61 | +0.00 (+0.00%) | 5.78 | 5.40 | 152,484 |
| RFM | 13.77▲ | +0.06 (+0.44%) | 13.925 | 13.7245 | 44,770 |
| RIGS | 23.0246▲ | +0.0946 (+0.41%) | 23.09 | 22.9613 | 3,747 |
| RIME | 2.03▲ | +0.03 (+1.50%) | 2.0625 | 1.91 | 63,012 |
| RLX | 2.40▲ | +0.16 (+7.14%) | 2.48 | 2.33 | 12,859,650 |
| RMCF | 1.4804▲ | +0.0004 (+0.03%) | 1.5108 | 1.4248 | 13,069 |
| RMNI | 4.23▲ | +0.07 (+1.68%) | 4.30 | 4.105 | 353,887 |
| RNAC | 11.23▲ | +0.27 (+2.46%) | 11.80 | 10.95 | 84,147 |
| RPRX | 36.32▲ | +0.01 (+0.03%) | 36.52 | 35.97 | 2,671,552 |
| RRC | 33.35▲ | +0.16 (+0.48%) | 33.75 | 33.11 | 2,148,100 |
| RRGB | 6.21▲ | +0.06 (+0.98%) | 6.45 | 6.14 | 340,573 |
| RSPU | 75.54▲ | +0.60 (+0.80%) | 75.69 | 75.18 | 21,900 |
| RSSS | 2.945▼ | -0.005 (-0.17%) | 2.9799 | 2.92 | 44,446 |
| RUBI | 2.74▲ | +0.09 (+3.40%) | 2.86 | 2.66 | 70,500 |
| RVP | 0.83▼ | -0.0048 (-0.57%) | 0.85 | 0.75 | 209,000 |
| RXL | 42.11▲ | +0.70 (+1.69%) | 42.50 | 42.01 | 10,800 |
| RZG | 54.23▲ | +1.7243 (+3.28%) | 54.31 | 54.19 | 1,600 |
| RZLT | 7.00▲ | +0.04 (+0.57%) | 7.15 | 6.8909 | 1,131,184 |
| SABR | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.755 | 9,317,128 |
| SAIC | 119.19▲ | +0.97 (+0.82%) | 121.04 | 117.47 | 288,000 |
| SAIH | 7.30▲ | +0.29 (+4.14%) | 7.6511 | 7.01 | 7,474 |
| SATL | 3.51▼ | -0.04 (-1.13%) | 3.63 | 3.435 | 1,481,980 |
| SBAC | 222.87▲ | +1.98 (+0.90%) | 225.33 | 221.7075 | 513,463 |
| SBC | 4.29▲ | +0.06 (+1.42%) | 4.36 | 4.15 | 43,474 |
| SBLK | 19.12▲ | +0.14 (+0.74%) | 19.38 | 19.05 | 827,134 |
| SCD | 15.25▼ | -0.04 (-0.26%) | 15.37 | 15.19 | 78,800 |
| SCHW | 95.83▲ | +0.01 (+0.01%) | 97.04 | 94.35 | 12,859,500 |
| SCKT | 1.0054▼ | -0.0596 (-5.60%) | 1.0895 | 0.8524 | 87,421 |
| SCNX | 1.03▲ | +0.0099 (+0.97%) | 1.05 | 0.8949 | 445,972 |
| SDSI | 51.56▲ | +0.08 (+0.16%) | 51.5999 | 51.53 | 3,518 |
| SEED | 1.1032▲ | +0.0032 (+0.29%) | 1.13 | 1.08 | 47,594 |