Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 4.70▲ | +0.11 (+2.40%) | 4.815 | 4.59 | 1,242,517 |
| FIS | 66.05▲ | +0.15 (+0.23%) | 66.38 | 65.62 | 4,824,701 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FJP | 67.445▲ | +0.5957 (+0.89%) | 67.6199 | 67.17 | 5,389 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLCA | 48.01▼ | -0.133 (-0.28%) | 48.25 | 47.80 | 48,700 |
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLCH | 23.96▼ | -0.11 (-0.46%) | 24.07 | 23.95 | 29,700 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLMX | 33.64▼ | -0.6164 (-1.80%) | 33.85 | 33.56 | 66,400 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLNT | 2.03▼ | -0.06 (-2.87%) | 2.13 | 1.94 | 192,706 |
| FLSW | 41.16▼ | -0.01 (-0.02%) | 41.29 | 41.081 | 9,500 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FLXS | 40.35▼ | -0.18 (-0.44%) | 41.82 | 39.91 | 67,179 |
| FLYX | 3.13▲ | +0.02 (+0.64%) | 3.4642 | 3.12 | 19,056 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMF | 46.89▲ | +0.188 (+0.40%) | 46.96 | 46.76 | 11,901 |
| FMST | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 219,700 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 1,141,812 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRGT | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.35 | 141,800 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FRSH | 12.53▼ | -0.06 (-0.48%) | 12.70 | 12.42 | 4,172,645 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSCO | 6.13▲ | +0.04 (+0.66%) | 6.166 | 6.075 | 1,255,800 |
| FSLY | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.115 | 6,420,600 |
| FSMB | 20.025▲ | +0.005 (+0.02%) | 20.03 | 20.0139 | 69,411 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.69 | 13.61 | 867,494 |
| FTBI | 21.309▲ | +0.08 (+0.38%) | 21.37 | 21.283 | 3,500 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.165 | 349,300 |
| FTCE | 24.89▲ | +0.21 (+0.85%) | 24.94 | 24.87 | 20,800 |
| FTCI | 10.44▲ | +0.48 (+4.82%) | 10.88 | 9.90 | 125,965 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.90 | 15,100 |
| FTMN | 8.80▼ | -0.0351 (-0.40%) | 8.8199 | 8.77 | 20,132 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FTRK | 0.7854▲ | +0.0114 (+1.47%) | 0.838 | 0.6974 | 211,147 |
| FTSD | 90.7511▼ | -0.3389 (-0.37%) | 90.91 | 90.62 | 67,398 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |
| FULC | 12.28▲ | +0.12 (+0.99%) | 12.84 | 11.99 | 1,536,300 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 39,079 |
| FUSE | 2.07▲ | +0.04 (+1.97%) | 2.22 | 1.9562 | 391,385 |
| FUTG | 14.4408▲ | +0.1636 (+1.15%) | 14.62 | 14.37 | 27,784 |
| FVCB | 13.93▼ | -0.07 (-0.50%) | 14.09 | 13.77 | 51,157 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| GAEM | 26.795▲ | +0.01 (+0.04%) | 26.83 | 26.775 | 17,300 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GAME | 0.469▲ | +0.004 (+0.86%) | 0.48 | 0.455 | 1,322,500 |
| GASS | 6.82 | +0.00 (+0.00%) | 6.90 | 6.72 | 231,830 |
| GATX | 172.77▼ | -0.22 (-0.13%) | 173.72 | 171.99 | 385,682 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GBX | 46.36▼ | -0.10 (-0.22%) | 46.60 | 45.88 | 1,074,400 |
| GCAL | 50.955▼ | -0.025 (-0.05%) | 50.97 | 50.90 | 13,400 |
| GCC | 21.1709▲ | +0.1609 (+0.77%) | 21.21 | 21.15 | 26,745 |
| GCOR | 41.67▼ | -0.0503 (-0.12%) | 41.7169 | 41.64 | 59,855 |
| GCV | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.00 | 133,400 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GDLC | 41.78▲ | +2.00 (+5.03%) | 42.21 | 41.145 | 110,200 |
| GEHC | 82.89▲ | +0.37 (+0.45%) | 83.64 | 82.30 | 6,437,673 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GENI | 10.80▲ | +0.02 (+0.19%) | 11.00 | 10.70 | 3,667,411 |
| GENK | 2.47▲ | +0.03 (+1.23%) | 2.4799 | 2.33 | 33,127 |
| GEOS | 15.22▼ | -0.19 (-1.23%) | 15.79 | 14.5115 | 294,542 |
| GF | 11.40▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 24,800 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GGAL | 54.17▲ | +0.27 (+0.50%) | 55.46 | 53.68 | 1,414,983 |
| GGG | 82.68▼ | -0.43 (-0.52%) | 83.13 | 82.07 | 1,711,200 |
| GGN | 5.17▲ | +0.04 (+0.78%) | 5.22 | 5.15 | 436,200 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.18 | 1.03 | 42,388 |
| GLOO | 6.39▲ | +0.03 (+0.47%) | 6.87 | 6.20 | 47,412 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GMED | 87.06▲ | +0.18 (+0.21%) | 88.01 | 86.645 | 2,497,306 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GMOD | 25.7513▲ | +0.0613 (+0.24%) | 25.81 | 25.7101 | 14,844 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNW | 9.17▲ | +0.01 (+0.11%) | 9.21 | 9.075 | 8,241,864 |
| GOOS | 12.87▼ | -0.11 (-0.85%) | 13.125 | 12.695 | 1,236,600 |
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |