Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| INVZ | 0.69▼ | -0.0085 (-1.22%) | 0.7155 | 0.6757 | 3,182,712 |
| IONZ | 22.57▲ | +0.70 (+3.20%) | 23.6799 | 21.35 | 903,457 |
| IOT | 33.13▼ | -0.53 (-1.57%) | 34.03 | 32.48 | 8,233,668 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPAY | 42.66▼ | -0.14 (-0.33%) | 42.75 | 42.24 | 19,104 |
| IPM | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.54 | 98,927 |
| IPW | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 75,129 |
| IQ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 7,106,733 |
| IQV | 166.07▼ | -0.40 (-0.24%) | 167.5599 | 163.80 | 1,250,044 |
| IR | 81.39▼ | -0.77 (-0.94%) | 82.82 | 80.66 | 4,280,183 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IREN | 41.29▼ | -0.37 (-0.89%) | 42.57 | 38.935 | 34,557,780 |
| ISHG | 74.21▼ | -0.49 (-0.66%) | 74.44 | 74.09 | 47,859 |
| ISPC | 0.196▼ | -0.003 (-1.51%) | 0.2066 | 0.178 | 2,799,705 |
| ISRG | 477.97▼ | -1.96 (-0.41%) | 484.92 | 473.19 | 2,180,413 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| IVF | 0.6902▼ | -0.0199 (-2.80%) | 0.7192 | 0.6803 | 176,791 |
| IVZ | 23.21▼ | -0.10 (-0.43%) | 23.41 | 22.80 | 3,367,908 |
| IYF | 116.24▼ | -0.08 (-0.07%) | 116.92 | 115.59 | 412,248 |
| IYG | 81.76▲ | +0.09 (+0.11%) | 82.20 | 81.26 | 125,732 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JAZZ | 180.62▼ | -1.18 (-0.65%) | 184.00 | 179.27 | 904,168 |
| JBGS | 14.96▲ | +0.17 (+1.15%) | 15.0806 | 14.5208 | 951,865 |
| JBHT | 199.93▼ | -0.27 (-0.13%) | 201.50 | 195.97 | 1,701,505 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JOYY | 58.76▼ | -0.245 (-0.42%) | 59.265 | 58.075 | 645,689 |
| JXN | 103.05▲ | +0.53 (+0.52%) | 103.51 | 101.60 | 1,240,070 |
| KAPA | 0.5995▼ | -0.0155 (-2.52%) | 0.62 | 0.554 | 216,437 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KELYA | 8.47▼ | -0.05 (-0.59%) | 8.63 | 8.38 | 807,536 |
| KEX | 130.52▲ | +0.38 (+0.29%) | 131.84 | 129.225 | 640,167 |
| KFRC | 26.38▲ | +0.12 (+0.46%) | 26.84 | 26.03 | 296,917 |
| KIDS | 16.52▼ | -0.02 (-0.12%) | 16.79 | 16.38 | 166,445 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KNDI | 0.9564▼ | -0.0359 (-3.62%) | 0.99 | 0.92 | 120,683 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KPTI | 7.63▼ | -0.10 (-1.29%) | 9.04 | 7.435 | 1,496,158 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KRNY | 7.13 | +0.00 (+0.00%) | 7.165 | 7.05 | 808,743 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KWM | 0.7072▲ | +0.0248 (+3.63%) | 0.74 | 0.6502 | 324,415 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LB | 70.95▼ | -0.10 (-0.14%) | 73.04 | 68.9612 | 736,519 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRDA | 49.47▲ | +0.41 (+0.84%) | 50.20 | 48.4701 | 196,683 |
| LBRDK | 49.48▲ | +0.30 (+0.61%) | 50.315 | 48.62 | 976,307 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LDRI | 25.435▼ | -0.035 (-0.14%) | 25.44 | 25.4201 | 956 |
| LEGH | 18.95▼ | -0.25 (-1.30%) | 19.985 | 18.375 | 311,205 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LFST | 6.40▼ | -0.06 (-0.93%) | 6.475 | 6.32 | 1,990,457 |
| LFVN | 4.67▼ | -0.06 (-1.27%) | 4.795 | 4.6002 | 82,091 |
| LGO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 2,341,885 |
| LH | 263.00▼ | -1.09 (-0.41%) | 265.34 | 261.20 | 818,795 |
| LHAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 82,206 |
| LHSW | 0.1666▼ | -0.0034 (-2.00%) | 0.175 | 0.161 | 163,566 |
| LKFN | 55.30▼ | -0.42 (-0.75%) | 56.18 | 54.80 | 1,195,904 |
| LLY | 906.70▼ | -10.80 (-1.18%) | 925.375 | 899.29 | 4,817,308 |
| LMND | 64.18▼ | -0.36 (-0.56%) | 65.925 | 63.3601 | 2,121,323 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LNC | 33.81▲ | +0.21 (+0.63%) | 34.03 | 33.31 | 6,956,929 |
| LNKB | 8.18▼ | -0.03 (-0.37%) | 8.365 | 8.09 | 279,434 |
| LNN | 114.97▼ | -0.33 (-0.29%) | 117.435 | 113.53 | 107,866 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LOCL | 1.16▲ | +0.02 (+1.75%) | 1.1798 | 1.1086 | 10,424 |
| LPL | 4.02▼ | -0.05 (-1.23%) | 4.10 | 3.9683 | 1,983,319 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LRMR | 4.49▲ | +0.02 (+0.45%) | 4.925 | 4.41 | 2,844,320 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LSPD | 8.73▼ | -0.10 (-1.13%) | 8.87 | 8.61 | 1,047,925 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| LTH | 25.86▼ | -0.04 (-0.15%) | 26.21 | 25.49 | 3,043,768 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LWAY | 17.80▼ | -0.03 (-0.17%) | 18.02 | 17.31 | 74,541 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LZ | 6.19▲ | +0.03 (+0.49%) | 6.26 | 6.01 | 3,988,156 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |