Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.09 | 125,309 |
| EOD | 6.38▼ | -0.01 (-0.16%) | 6.41 | 6.30 | 140,669 |
| EPAC | 34.67▼ | -0.27 (-0.77%) | 35.23 | 34.015 | 257,793 |
| EPR | 55.25▼ | -0.03 (-0.05%) | 55.81 | 54.7785 | 416,735 |
| EPRT | 31.02▼ | -0.24 (-0.77%) | 31.46 | 30.88 | 778,832 |
| EPS | 75.05▼ | -0.255 (-0.34%) | 75.5084 | 74.8995 | 34,887 |
| EPSM | 1.35▼ | -0.07 (-4.93%) | 1.3964 | 1.34 | 18,819 |
| EPSN | 6.30▼ | -0.01 (-0.16%) | 6.37 | 6.26 | 165,534 |
| EQ | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.0301 | 216,286 |
| EQIX | 1,083.20▼ | -1.83 (-0.17%) | 1,091.1801 | 1,075.29 | 467,409 |
| EQR | 65.24▲ | +0.07 (+0.11%) | 65.83 | 64.51 | 2,192,773 |
| EQX | 13.86▼ | -0.12 (-0.86%) | 14.07 | 13.68 | 6,561,356 |
| ERAS | 10.14▲ | +0.11 (+1.10%) | 10.40 | 9.8141 | 5,503,172 |
| ERIC | 11.63▼ | -0.13 (-1.11%) | 11.815 | 11.61 | 7,681,343 |
| ERII | 11.00▼ | -0.04 (-0.36%) | 11.19 | 10.969 | 589,490 |
| ESE | 327.66▲ | +0.70 (+0.21%) | 330.00 | 324.0001 | 177,850 |
| ESGU | 156.42▼ | -0.49 (-0.31%) | 157.27 | 155.74 | 265,345 |
| ESPO | 90.9322▼ | -0.7936 (-0.87%) | 91.52 | 90.73 | 19,974 |
| ESQ | 105.62▼ | -1.39 (-1.30%) | 106.905 | 105.21 | 100,152 |
| ESTA | 70.24▲ | +0.01 (+0.01%) | 71.76 | 68.48 | 632,022 |
| ETCO | 12.2103▲ | +0.2045 (+1.70%) | 12.29 | 12.0001 | 16,449 |
| ETSY | 64.04▲ | +0.87 (+1.38%) | 66.505 | 63.235 | 3,692,142 |
| EU | 1.86▼ | -0.01 (-0.53%) | 1.9169 | 1.83 | 1,754,656 |
| EUO | 29.01▲ | +0.07 (+0.24%) | 29.08 | 28.94 | 14,318 |
| EVAC | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 709,065 |
| EVAX | 4.57▲ | +0.075 (+1.67%) | 4.7406 | 4.43 | 29,280 |
| EVER | 14.61▲ | +0.12 (+0.83%) | 15.125 | 14.38 | 1,928,423 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EVGO | 2.17 | +0.00 (+0.00%) | 2.205 | 2.0801 | 4,385,448 |
| EVLN | 48.7351▲ | +0.0551 (+0.11%) | 48.76 | 48.6805 | 230,692 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVRG | 82.08▼ | -0.53 (-0.64%) | 82.82 | 81.50 | 1,192,762 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.79 | 1,026,335 |
| EWO | 38.46▼ | -0.56 (-1.44%) | 38.9599 | 38.268 | 26,712 |
| EWT | 90.41▲ | +0.44 (+0.49%) | 91.38 | 89.94 | 4,504,050 |
| EXE | 100.77▲ | +0.65 (+0.65%) | 101.82 | 99.50 | 2,350,763 |
| EXFY | 1.12 | +0.00 (+0.00%) | 1.155 | 1.085 | 328,928 |
| EXK | 9.09▼ | -0.11 (-1.20%) | 9.30 | 8.97 | 6,405,735 |
| EXOD | 7.92▼ | -0.08 (-1.00%) | 8.70 | 7.775 | 66,266 |
| FATN | 3.11▼ | -0.01 (-0.32%) | 3.28 | 2.83 | 773,366 |
| FBDC | 18.31▲ | +0.0308 (+0.17%) | 18.41 | 18.26 | 4,730 |
| FBK | 53.53▼ | -0.64 (-1.18%) | 54.425 | 53.36 | 118,242 |
| FBL | 25.45▲ | +0.14 (+0.55%) | 25.75 | 24.819 | 1,918,488 |
| FBNC | 57.34▼ | -0.45 (-0.78%) | 58.615 | 55.82 | 147,462 |
| FBRX | 28.51▲ | +0.32 (+1.14%) | 30.41 | 27.755 | 206,497 |
| FCCO | 29.61▼ | -0.26 (-0.87%) | 30.24 | 29.30 | 50,570 |
| FCEL | 13.02▼ | -0.29 (-2.18%) | 13.75 | 12.11 | 7,630,080 |
| FCF | 18.45▼ | -0.01 (-0.05%) | 18.59 | 18.295 | 484,373 |
| FCOR | 47.035▼ | -0.1236 (-0.26%) | 47.12 | 46.93 | 19,696 |
| FDBC | 45.46▼ | -0.45 (-0.98%) | 45.76 | 45.01 | 7,295 |
| FDCF | 49.1128▲ | +0.1653 (+0.34%) | 49.315 | 49.04 | 12,306 |
| FDG | 131.54▲ | +0.935 (+0.72%) | 131.77 | 130.36 | 36,267 |
| FDL | 49.98▼ | -0.41 (-0.81%) | 50.22 | 49.79 | 727,451 |
| FDLO | 68.90▼ | -0.26 (-0.38%) | 69.275 | 68.725 | 71,144 |
| FDLS | 40.71▼ | -0.2401 (-0.59%) | 41.07 | 40.5376 | 18,916 |
| FDNI | 28.0396▼ | -0.1358 (-0.48%) | 28.25 | 27.934 | 1,915 |
| FDT | 94.40▼ | -0.435 (-0.46%) | 95.725 | 93.8701 | 144,075 |
| FDTX | 47.1278▲ | +0.4376 (+0.94%) | 47.49 | 46.91 | 28,134 |
| FDV | 31.09▼ | -0.21 (-0.67%) | 31.31 | 31.00 | 98,170 |
| FE | 46.78▼ | -0.14 (-0.30%) | 47.32 | 46.275 | 10,818,165 |
| FELC | 40.10▼ | -0.12 (-0.30%) | 40.3199 | 39.92 | 753,622 |
| FELE | 98.89▼ | -0.55 (-0.55%) | 100.42 | 98.28 | 326,533 |
| FELG | 42.39▼ | -0.07 (-0.16%) | 42.61 | 42.13 | 268,866 |
| FEM | 33.12▼ | -0.1976 (-0.59%) | 33.40 | 33.00 | 100,349 |
| FEPI | 43.63▲ | +0.17 (+0.39%) | 43.83 | 43.42 | 157,375 |
| FESM | 43.72▼ | -0.12 (-0.27%) | 44.1899 | 43.445 | 588,482 |
| FF | 4.90▲ | +0.03 (+0.62%) | 4.96 | 4.76 | 312,037 |
| FFTY | 38.83▲ | +0.21 (+0.54%) | 39.055 | 38.485 | 47,940 |
| FG | 28.34▼ | -0.25 (-0.87%) | 29.12 | 28.22 | 528,946 |
| FHB | 27.20▼ | -0.27 (-0.98%) | 27.545 | 27.01 | 1,463,221 |
| FHN | 24.63▼ | -0.26 (-1.04%) | 24.855 | 24.49 | 2,837,759 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FID | 21.705▼ | -0.2294 (-1.05%) | 21.84 | 21.62 | 11,224 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FINV | 5.06▲ | +0.03 (+0.60%) | 5.17 | 5.02 | 938,935 |
| FITE | 95.37▲ | +0.2755 (+0.29%) | 96.61 | 95.105 | 13,902 |
| FIVA | 36.32▼ | -0.40 (-1.09%) | 36.67 | 36.15 | 99,386 |
| FIVE | 231.10▲ | +0.58 (+0.25%) | 237.34 | 228.11 | 765,472 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLG | 13.86▼ | -0.08 (-0.57%) | 13.995 | 13.80 | 2,630,976 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLNG | 32.45▲ | +0.13 (+0.40%) | 32.72 | 32.18 | 337,877 |
| FLOC | 25.08▼ | -0.30 (-1.18%) | 25.375 | 24.79 | 641,702 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLUX | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.2777 | 102,472 |
| FLWS | 3.63▼ | -0.09 (-2.42%) | 3.82 | 3.5278 | 1,044,761 |
| FLX | 2.68▼ | -0.09 (-3.25%) | 2.92 | 2.63 | 230,190 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FMBH | 43.06▼ | -0.37 (-0.85%) | 43.64 | 42.885 | 80,089 |
| FMDE | 38.45▼ | -0.05 (-0.13%) | 38.76 | 38.315 | 518,832 |
| FMF | 51.4548▼ | -0.0252 (-0.05%) | 51.6699 | 51.24 | 45,709 |
| FMHI | 48.01▼ | -0.0178 (-0.04%) | 48.0944 | 47.94 | 97,091 |
| FMTM | 39.84▲ | +0.0485 (+0.12%) | 40.02 | 39.6093 | 181,931 |
| FMUB | 50.97 | +0.00 (+0.00%) | 51.00 | 50.90 | 58,888 |
| FMUN | 50.07▲ | +0.07 (+0.14%) | 50.22 | 49.9855 | 10,199 |
| FN | 717.80▲ | +11.27 (+1.60%) | 729.91 | 697.42 | 922,140 |
| FNB | 17.59▼ | -0.07 (-0.40%) | 17.805 | 17.51 | 6,711,659 |
| FNF | 51.10▼ | -0.53 (-1.03%) | 52.1899 | 50.965 | 1,109,663 |
| FNGG | 215.503▲ | +2.095 (+0.98%) | 218.1488 | 213.72 | 6,991 |