Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMBC | 3.11▲ | +0.02 (+0.65%) | 3.135 | 3.03 | 11,422,082 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENSC | 0.2713▲ | +0.0015 (+0.56%) | 0.2899 | 0.263 | 1,407,282 |
| EOI | 19.42▲ | +0.19 (+0.99%) | 19.49 | 19.27 | 60,152 |
| EONR | 0.5206▼ | -0.0074 (-1.40%) | 0.5319 | 0.499 | 1,032,544 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| ERIE | 221.14▼ | -0.50 (-0.23%) | 223.73 | 219.05 | 517,673 |
| ERII | 9.42▲ | +0.43 (+4.78%) | 9.9067 | 9.16 | 2,848,305 |
| EROK | 20.65▲ | +0.66 (+3.30%) | 21.005 | 19.75 | 291,689 |
| ES | 69.59▲ | +0.54 (+0.78%) | 70.18 | 68.915 | 6,049,434 |
| ESEA | 68.60▲ | +0.04 (+0.06%) | 69.57 | 66.11 | 115,856 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETN | 421.77▲ | +12.13 (+2.96%) | 425.92 | 414.73 | 2,059,072 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETR | 111.11▲ | +0.25 (+0.23%) | 112.66 | 110.53 | 4,838,118 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EVI | 15.90▲ | +0.14 (+0.89%) | 16.71 | 15.60 | 41,671 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVTL | 2.15▲ | +0.01 (+0.47%) | 2.19 | 2.09 | 1,504,016 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWJ | 96.26▲ | +1.81 (+1.92%) | 96.52 | 95.98 | 5,953,868 |
| EWK | 26.621▼ | -0.089 (-0.33%) | 26.66 | 26.52 | 10,249 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXG | 9.60▲ | +0.09 (+0.95%) | 9.63 | 9.4704 | 474,862 |
| EXPD | 161.32▲ | +0.71 (+0.44%) | 162.99 | 160.12 | 999,876 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| EXPO | 56.89▼ | -0.12 (-0.21%) | 58.15 | 56.16 | 1,305,565 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| EZA | 66.74▲ | +0.23 (+0.35%) | 67.40 | 66.36 | 124,560 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAX | 14.47▼ | -0.01 (-0.07%) | 14.5711 | 14.30 | 244,873 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBRX | 17.85▲ | +0.26 (+1.48%) | 18.57 | 17.65 | 198,503 |
| FBYD | 16.41▲ | +0.55 (+3.47%) | 16.73 | 15.35 | 120,923 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FDIG | 46.2726▲ | +1.0041 (+2.22%) | 46.38 | 45.5069 | 13,551 |
| FDMT | 9.66▲ | +0.24 (+2.55%) | 9.97 | 9.45 | 722,426 |
| FDTX | 57.935▲ | +1.795 (+3.20%) | 58.37 | 57.19 | 69,832 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FF | 4.24▲ | +0.01 (+0.24%) | 4.265 | 4.20 | 134,763 |
| FFA | 22.61▲ | +0.23 (+1.03%) | 22.65 | 22.43 | 14,518 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGG | 15.84▲ | +0.35 (+2.26%) | 16.30 | 14.892 | 211,829 |
| FIGS | 12.31▲ | +0.03 (+0.24%) | 12.48 | 12.02 | 3,651,679 |
| FINS | 12.63▼ | -0.04 (-0.32%) | 12.785 | 12.57 | 57,076 |
| FINX | 24.97▲ | +0.25 (+1.01%) | 25.1797 | 24.49 | 85,643 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FIVE | 194.06▲ | +2.80 (+1.46%) | 194.98 | 191.52 | 1,009,441 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FJET | 5.22▼ | -0.09 (-1.69%) | 5.4899 | 4.94 | 1,934,314 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLGT | 18.00▲ | +0.30 (+1.69%) | 18.235 | 17.75 | 663,515 |