Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 77.90▼ | -0.34 (-0.43%) | 77.965 | 77.8339 | 1,954,766 |
| BK | 108.06▲ | +0.13 (+0.12%) | 108.54 | 106.87 | 3,386,800 |
| BKCI | 51.50▲ | +0.0236 (+0.05%) | 51.57 | 51.415 | 13,300 |
| BKE | 55.14▲ | +0.34 (+0.62%) | 56.28 | 54.04 | 666,700 |
| BKKT | 26.88▼ | -0.79 (-2.86%) | 28.50 | 25.16 | 2,020,500 |
| BKR | 48.64▲ | +0.23 (+0.48%) | 48.99 | 48.29 | 5,342,300 |
| BKYI | 0.7439▼ | -0.0361 (-4.63%) | 0.7937 | 0.72 | 611,480 |
| BL | 57.26▲ | +0.01 (+0.02%) | 57.85 | 56.725 | 902,662 |
| BLDP | 3.56▼ | -0.01 (-0.28%) | 3.70 | 3.46 | 5,979,559 |
| BLFS | 27.87 | +0.00 (+0.00%) | 28.195 | 26.045 | 321,177 |
| BLIN | 1.31▼ | -0.01 (-0.76%) | 1.3386 | 1.21 | 58,607 |
| BLMN | 6.76▼ | -0.07 (-1.02%) | 6.845 | 6.55 | 2,380,628 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BLSH | 50.26▼ | -0.31 (-0.61%) | 51.33 | 48.91 | 2,225,100 |
| BLV | 70.66▼ | -0.57 (-0.80%) | 70.745 | 70.50 | 868,396 |
| BLZE | 10.41▲ | +0.10 (+0.97%) | 10.55 | 10.083 | 462,265 |
| BME | 38.18▼ | -0.18 (-0.47%) | 38.49 | 38.00 | 58,500 |
| BMEZ | 14.86▼ | -0.14 (-0.93%) | 14.98 | 14.69 | 327,700 |
| BMGL | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 54,331 |
| BMHL | 3.42▲ | +0.10 (+3.01%) | 3.59 | 3.07 | 8,100 |
| BMN | 25.15▲ | +0.06 (+0.24%) | 25.19 | 24.94 | 23,600 |
| BMRC | 25.68▼ | -0.07 (-0.27%) | 25.97 | 25.445 | 44,518 |
| BMRN | 52.85▼ | -0.72 (-1.34%) | 54.2499 | 52.06 | 2,685,806 |
| BMY | 46.02▼ | -0.05 (-0.11%) | 46.66 | 45.51 | 20,374,696 |
| BN | 45.99▼ | -0.06 (-0.13%) | 46.15 | 45.26 | 2,765,214 |
| BNBX | 3.40▼ | -0.05 (-1.45%) | 3.56 | 3.26 | 132,600 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNDI | 47.71▼ | -0.0546 (-0.11%) | 47.72 | 47.67 | 10,400 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BNKK | 0.21▼ | -0.007 (-3.23%) | 0.22 | 0.201 | 4,533,600 |
| BNO | 29.67▲ | +0.10 (+0.34%) | 29.835 | 29.42 | 406,597 |
| BNT | 46.00▼ | -0.07 (-0.15%) | 46.144 | 45.34 | 23,400 |
| BNTX | 103.955▲ | +0.045 (+0.04%) | 109.02 | 101.66 | 879,873 |
| BOAT | 32.0601▼ | -0.0299 (-0.09%) | 32.20 | 31.9301 | 4,897 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.72 | 11.58 | 117,000 |
| BOED | 19.3048▼ | -0.3469 (-1.77%) | 19.37 | 19.271 | 2,431 |
| BOLD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3201 | 57,265 |
| BOOM | 8.01▼ | -0.05 (-0.62%) | 8.08 | 7.88 | 134,633 |
| BOTZ | 38.25▲ | +0.42 (+1.11%) | 38.3486 | 37.74 | 1,059,053 |
| BRBI | 14.525▼ | -0.015 (-0.10%) | 14.66 | 14.43 | 8,700 |
| BRBR | 30.39▲ | +0.26 (+0.86%) | 30.85 | 29.99 | 4,716,718 |
| BRC | 75.71▼ | -0.20 (-0.26%) | 76.29 | 75.00 | 293,300 |
| BRFH | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.227 | 7,110 |
| BRKD | 24.333▲ | +0.129 (+0.53%) | 24.401 | 24.22 | 4,600 |
| BRLT | 2.415▲ | +0.005 (+0.21%) | 2.49 | 2.3677 | 49,914 |
| BRN | 1.29▼ | -0.02 (-1.53%) | 1.3009 | 1.25 | 37,836 |
| BRSL | 16.56▼ | -0.10 (-0.60%) | 16.62 | 16.40 | 1,397,400 |
| BRSP | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.13 | 701,153 |
| BSBR | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 330,400 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.6585 | 16.6301 | 278,270 |
| BSCZ | 20.745▼ | -0.05 (-0.24%) | 20.75 | 20.73 | 40,700 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSTZ | 23.00▲ | +0.08 (+0.35%) | 23.075 | 22.775 | 284,500 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BSY | 50.29▼ | -0.54 (-1.06%) | 50.80 | 49.96 | 1,948,828 |
| BTA | 9.49▼ | -0.02 (-0.21%) | 9.54 | 9.47 | 32,400 |
| BTCC | 27.24▼ | -0.415 (-1.50%) | 27.4005 | 27.025 | 43,160 |
| BTE | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.34 | 24,918,400 |
| BTFX | 46.4191▼ | -2.9677 (-6.01%) | 47.43 | 45.705 | 11,945 |
| BTOP | 31.66▼ | -0.0087 (-0.03%) | 31.68 | 31.6447 | 6,265 |
| BUD | 61.15▲ | +0.25 (+0.41%) | 61.57 | 60.71 | 2,655,100 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BWFG | 43.04▼ | -0.31 (-0.72%) | 43.74 | 42.61 | 45,960 |
| BWLP | 13.47▲ | +0.02 (+0.15%) | 13.57 | 13.36 | 340,717 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BXC | 64.85▼ | -0.59 (-0.90%) | 65.84 | 63.44 | 77,500 |
| BXMX | 14.52▲ | +0.10 (+0.69%) | 14.57 | 14.43 | 110,400 |
| BXSL | 26.42▼ | -0.02 (-0.08%) | 26.485 | 26.00 | 1,234,100 |
| BZFD | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 131,100 |
| CAAS | 4.24▼ | -0.03 (-0.70%) | 4.40 | 4.16 | 26,880 |
| CAG | 17.29▲ | +0.10 (+0.58%) | 17.44 | 17.01 | 12,535,210 |
| CAH | 190.22▼ | -0.55 (-0.29%) | 192.47 | 188.15 | 2,503,802 |
| CAL | 11.01▼ | -0.03 (-0.27%) | 11.35 | 10.655 | 6,380,489 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CALM | 88.46▲ | +0.66 (+0.75%) | 89.20 | 87.1101 | 830,246 |
| CAMT | 123.44▼ | -0.38 (-0.31%) | 125.533 | 121.63 | 373,989 |
| CANC | 30.655▼ | -0.324 (-1.05%) | 30.87 | 30.19 | 7,300 |
| CARG | 35.09▼ | -0.03 (-0.09%) | 35.47 | 34.34 | 1,040,779 |
| CASY | 513.65▲ | +0.46 (+0.09%) | 517.11 | 501.9101 | 365,787 |
| CATY | 45.59▲ | +0.14 (+0.31%) | 45.725 | 44.5675 | 368,435 |
| CBAT | 0.92▼ | -0.01 (-1.08%) | 0.9448 | 0.8901 | 232,001 |
| CBLL | 11.34▼ | -0.06 (-0.53%) | 11.60 | 11.10 | 237,900 |
| CBRE | 150.61▼ | -1.82 (-1.19%) | 151.84 | 147.85 | 1,642,000 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 48,800 |
| CCL | 28.71▼ | -0.12 (-0.42%) | 28.96 | 28.13 | 21,219,854 |
| CCLD | 3.01▲ | +0.06 (+2.03%) | 3.035 | 2.92 | 333,800 |
| CCNE | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.145 | 138,736 |
| CCO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 1,905,100 |
| CCOI | 40.77▼ | -0.48 (-1.16%) | 41.05 | 39.325 | 825,027 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CCTG | 1.25▲ | +0.03 (+2.46%) | 1.28 | 0.92 | 12,996,386 |
| CDNA | 14.77▼ | -0.23 (-1.53%) | 15.29 | 14.42 | 1,198,559 |
| CEPI | 41.315▲ | +0.323 (+0.79%) | 41.90 | 40.878 | 34,400 |
| CEVA | 27.75▲ | +0.54 (+1.98%) | 28.055 | 27.23 | 293,285 |
| CFLT | 23.44▲ | +0.07 (+0.30%) | 24.025 | 23.17 | 15,404,972 |
| CGAU | 11.79▲ | +0.06 (+0.51%) | 12.0599 | 11.525 | 2,116,156 |