Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 72.30▼ | -0.24 (-0.33%) | 72.58 | 71.94 | 1,117,000 |
| EVSM | 50.34▼ | -0.03 (-0.06%) | 50.40 | 50.31 | 42,800 |
| EVYM | 47.9784▲ | +0.1634 (+0.34%) | 48.00 | 47.96 | 10,088 |
| EXLS | 44.05▲ | +0.40 (+0.92%) | 44.525 | 43.73 | 861,396 |
| EZPW | 16.00▲ | +0.15 (+0.95%) | 16.0693 | 15.79 | 546,461 |
| FAAS | 0.2881▲ | +0.0129 (+4.69%) | 0.3099 | 0.2828 | 2,630,367 |
| FARM | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.72 | 55,657 |
| FAX | 16.21▼ | -0.09 (-0.55%) | 16.2878 | 16.16 | 119,726 |
| FBIO | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.18 | 327,700 |
| FBLG | 0.589 | +0.00 (+0.00%) | 0.625 | 0.572 | 996,300 |
| FBRX | 11.43▲ | +0.32 (+2.88%) | 11.80 | 10.544 | 58,178 |
| FCO | 6.69▼ | -0.01 (-0.15%) | 6.71 | 6.65 | 63,900 |
| FDS | 381.62▲ | +4.66 (+1.24%) | 385.63 | 373.4801 | 376,273 |
| FE | 43.79▲ | +0.31 (+0.71%) | 43.94 | 43.455 | 2,959,152 |
| FGEN | 11.18▲ | +0.09 (+0.81%) | 11.368 | 10.788 | 33,573 |
| FI | 139.68▼ | -0.32 (-0.23%) | 140.09 | 136.79 | 6,162,700 |
| FIVE | 141.81▲ | +0.03 (+0.02%) | 144.68 | 139.75 | 1,182,020 |
| FLNG | 26.79▲ | +0.19 (+0.71%) | 26.95 | 26.51 | 423,552 |
| FLR | 41.55▲ | +0.51 (+1.24%) | 42.91 | 41.28 | 3,060,000 |
| FLUX | 1.78▲ | +0.02 (+1.14%) | 1.8589 | 1.7151 | 66,508 |
| FLX | 3.38▲ | +0.12 (+3.68%) | 3.46 | 3.095 | 88,821 |
| FLY | 46.11▼ | -0.16 (-0.35%) | 46.91 | 45.00 | 1,013,000 |
| FLYX | 3.63▼ | -0.08 (-2.16%) | 3.85 | 3.50 | 15,900 |
| FMY | 12.26▲ | +0.07 (+0.57%) | 12.28 | 12.18 | 4,000 |
| FONR | 15.24▲ | +0.025 (+0.16%) | 15.44 | 15.15 | 11,386 |
| FORA | 1.77▲ | +0.02 (+1.14%) | 1.88 | 1.64 | 18,289 |
| FORD | 10.55▲ | +0.20 (+1.93%) | 11.50 | 9.92 | 86,109 |
| FOXA | 59.42▲ | +0.39 (+0.66%) | 60.235 | 59.09 | 2,847,161 |
| FRD | 17.53▲ | +0.03 (+0.17%) | 17.87 | 17.18 | 51,300 |
| FRHC | 174.05▼ | -0.90 (-0.51%) | 178.35 | 171.1735 | 104,548 |
| FRO | 20.57▲ | +0.27 (+1.33%) | 20.88 | 20.39 | 2,489,700 |
| FROG | 47.04▲ | +0.15 (+0.32%) | 47.48 | 46.34 | 1,753,903 |
| FRPH | 26.22▲ | +0.61 (+2.38%) | 26.49 | 25.41 | 46,407 |
| FT | 7.90▼ | -0.03 (-0.38%) | 7.99 | 7.81 | 49,000 |
| FTAG | 27.27▲ | +0.415 (+1.55%) | 27.31 | 27.12 | 6,000 |
| FTAI | 147.71▲ | +1.62 (+1.11%) | 150.7699 | 144.975 | 1,383,193 |
| FTCI | 6.45▲ | +0.01 (+0.16%) | 6.60 | 6.19 | 58,968 |
| FTCS | 93.58▲ | +0.43 (+0.46%) | 94.22 | 93.52 | 351,400 |
| FUTY | 55.53▲ | +0.34 (+0.62%) | 55.74 | 55.36 | 142,300 |
| GAIN | 14.03▼ | -0.04 (-0.28%) | 14.17 | 13.99 | 132,000 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.165 | 2.0201 | 3,459,700 |
| GBAB | 15.25▼ | -0.02 (-0.13%) | 15.33 | 15.10 | 96,200 |
| GCMG | 13.05▲ | +0.13 (+1.01%) | 13.181 | 12.94 | 545,098 |
| GDOT | 13.47▲ | +0.01 (+0.07%) | 14.00 | 13.44 | 693,400 |
| GELS | 1.29▲ | +0.03 (+2.38%) | 1.299 | 1.26 | 20,700 |
| GENT | 10.366▲ | +0.026 (+0.25%) | 10.40 | 10.36 | 32,400 |
| GEO | 21.43▲ | +0.27 (+1.28%) | 21.91 | 21.03 | 2,974,500 |
| GES | 16.84▲ | +0.01 (+0.06%) | 16.92 | 16.80 | 2,873,400 |
| GEV | 607.07▲ | +1.07 (+0.18%) | 623.98 | 602.50 | 2,724,400 |
| GGT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.21 | 190,600 |
| GH | 61.40▲ | +0.12 (+0.20%) | 62.81 | 60.84 | 2,003,339 |
| GHLD | 19.90▲ | +0.07 (+0.35%) | 19.94 | 19.87 | 21,659 |
| GIFI | 6.79▲ | +0.04 (+0.59%) | 6.8802 | 6.70 | 19,675 |
| GIS | 50.18▲ | +0.37 (+0.74%) | 50.53 | 49.77 | 3,871,500 |
| GLAD | 26.48▼ | -0.11 (-0.41%) | 26.84 | 26.30 | 146,500 |
| GLE | 0.80▼ | -0.044 (-5.21%) | 0.849 | 0.73 | 231,600 |
| GMAB | 24.65▲ | +0.23 (+0.94%) | 24.835 | 24.46 | 1,389,411 |
| GMET | 26.187▲ | +0.382 (+1.48%) | 26.53 | 26.17 | 3,000 |
| GMHS | 1.14▼ | -0.03 (-2.56%) | 1.183 | 1.12 | 62,175 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.401 | 13,358 |
| GNPX | 0.1683▲ | +0.0245 (+17.04%) | 0.1887 | 0.1566 | 97,540,791 |
| GNSS | 1.91▲ | +0.04 (+2.14%) | 1.96 | 1.84 | 114,725 |
| GOF | 14.85▲ | +0.05 (+0.34%) | 14.89 | 14.82 | 825,600 |
| GOVX | 0.766▲ | +0.0162 (+2.16%) | 0.7835 | 0.745 | 855,845 |
| GPK | 23.04▲ | +0.15 (+0.66%) | 23.47 | 22.95 | 5,052,700 |
| GPUS | 0.589▲ | +0.0094 (+1.62%) | 0.608 | 0.5632 | 1,535,842 |
| GRFS | 10.16▲ | +0.08 (+0.79%) | 10.225 | 10.07 | 759,888 |
| GRIN | 26.3068▲ | +0.4318 (+1.67%) | 26.33 | 26.22 | 119,361 |
| GRND | 15.79▲ | +0.05 (+0.32%) | 15.92 | 15.46 | 2,042,854 |
| GRO | 1.70▼ | -0.22 (-11.46%) | 1.83 | 1.67 | 2,099,086 |
| GSEU | 43.8358▲ | +0.6058 (+1.40%) | 43.9096 | 43.7753 | 5,825 |
| GSIT | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.00 | 210,814 |
| GTY | 28.84▲ | +0.09 (+0.31%) | 29.16 | 28.77 | 331,004 |
| HALO | 71.82▲ | +0.21 (+0.29%) | 72.09 | 70.32 | 2,434,900 |
| HCA | 404.97▲ | +0.71 (+0.18%) | 407.77 | 401.23 | 1,081,200 |
| HCHL | 3.39▼ | -0.18 (-5.04%) | 3.52 | 3.05 | 40,488 |
| HCI | 165.46▲ | +1.99 (+1.22%) | 167.45 | 163.18 | 124,200 |
| HCM | 16.105▼ | -0.005 (-0.03%) | 16.30 | 16.01 | 62,441 |
| HCTI | 2.84▲ | +0.09 (+3.27%) | 3.01 | 2.66 | 610,714 |
| HEI | 309.59▲ | +1.87 (+0.61%) | 313.17 | 308.29 | 422,224 |
| HHS | 3.66▲ | +0.09 (+2.52%) | 3.79 | 3.52 | 11,395 |
| HIG | 134.02▲ | +0.82 (+0.62%) | 134.94 | 133.52 | 1,459,300 |
| HIT | 3.45▲ | +0.03 (+0.88%) | 3.53 | 3.21 | 509,413 |
| HLP | 0.675▲ | +0.053 (+8.52%) | 0.6962 | 0.63 | 141,256 |
| HMOP | 38.35▲ | +0.07 (+0.18%) | 38.37 | 38.20 | 71,100 |
| HMST | 13.90▲ | +0.14 (+1.02%) | 14.58 | 13.76 | 135,633 |
| HOND | 11.47▲ | +0.11 (+0.97%) | 11.61 | 11.3797 | 366,596 |
| HOTH | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 151,100 |
| HPF | 16.19▲ | +0.03 (+0.19%) | 16.27 | 16.18 | 43,400 |
| HQH | 16.38▼ | -0.41 (-2.44%) | 16.59 | 16.32 | 216,100 |
| HQL | 13.83▼ | -0.22 (-1.57%) | 13.95 | 13.72 | 83,300 |
| HR | 16.97▲ | +0.05 (+0.30%) | 17.21 | 16.885 | 3,788,417 |
| HRZN | 6.98 | +0.00 (+0.00%) | 7.05 | 6.97 | 642,353 |
| HTHT | 36.24▲ | +0.31 (+0.86%) | 36.36 | 35.91 | 1,808,021 |
| HTOO | 4.185▼ | -0.055 (-1.30%) | 4.2334 | 3.8801 | 27,929 |
| HTUS | 41.2987▲ | +0.5187 (+1.27%) | 41.37 | 41.2801 | 4,771 |
| HUHU | 6.69▲ | +0.11 (+1.67%) | 6.75 | 6.55 | 120,109 |
| HUSA | 8.93▲ | +0.10 (+1.13%) | 9.23 | 8.64 | 67,200 |
| HWKN | 170.03▲ | +1.94 (+1.15%) | 173.385 | 167.50 | 166,756 |
| HYFM | 4.3743▼ | -0.0457 (-1.03%) | 4.5294 | 4.07 | 12,324 |