Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMED | 27.8422▼ | -0.0097 (-0.03%) | 27.93 | 27.83 | 7,575 |
| BMEZ | 14.05▼ | -0.03 (-0.21%) | 14.14 | 13.95 | 142,528 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BNKK | 2.53▼ | -0.03 (-1.17%) | 2.585 | 2.50 | 119,000 |
| BNT | 45.00▼ | -0.28 (-0.62%) | 45.85 | 44.76 | 17,538 |
| BNTX | 99.35▲ | +1.81 (+1.86%) | 100.21 | 97.95 | 1,044,285 |
| BOAT | 41.52▲ | +0.14 (+0.34%) | 41.98 | 41.38 | 23,765 |
| BOKF | 133.00▼ | -0.51 (-0.38%) | 134.08 | 130.18 | 217,845 |
| BOLT | 5.06 | +0.00 (+0.00%) | 5.19 | 4.93 | 16,619 |
| BON | 1.2499▼ | -0.0501 (-3.85%) | 1.2806 | 1.2044 | 7,249 |
| BORR | 6.09▼ | -0.01 (-0.16%) | 6.20 | 6.0001 | 4,210,356 |
| BOSC | 4.68 | +0.00 (+0.00%) | 4.74 | 4.61 | 65,463 |
| BOTT | 52.06▼ | -0.726 (-1.38%) | 52.72 | 51.6796 | 21,370 |
| BOTZ | 38.38▼ | -0.22 (-0.57%) | 38.815 | 38.14 | 1,884,450 |
| BPOP | 148.04▼ | -1.31 (-0.88%) | 149.6432 | 147.37 | 469,942 |
| BR | 153.85▼ | -1.40 (-0.90%) | 155.4199 | 149.8701 | 1,611,115 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BRAI | 7.30▼ | -0.09 (-1.22%) | 8.265 | 7.05 | 36,390 |
| BRKR | 36.39▼ | -0.40 (-1.09%) | 37.19 | 35.745 | 1,289,502 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BROS | 56.84▼ | -0.11 (-0.19%) | 57.94 | 54.94 | 4,138,236 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.095 | 1.93 | 537,290 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BSCS | 20.41▼ | -0.02 (-0.10%) | 20.42 | 20.38 | 392,008 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BSMU | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.8314 | 30,663 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BSY | 33.60▲ | +0.04 (+0.12%) | 34.39 | 33.50 | 1,967,448 |
| BTCS | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.00 | 1,482,741 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTI | 58.35▼ | -0.36 (-0.61%) | 59.095 | 58.105 | 1,771,835 |
| BTO | 36.85▼ | -0.30 (-0.81%) | 37.285 | 36.70 | 29,245 |
| BUI | 27.87 | +0.00 (+0.00%) | 27.88 | 27.75 | 85,023 |
| BUUU | 18.01▲ | +0.01 (+0.06%) | 18.50 | 17.5201 | 4,372 |
| BWA | 56.26▼ | -0.51 (-0.90%) | 56.68 | 55.57 | 2,668,693 |
| BWLP | 20.18▲ | +0.27 (+1.36%) | 20.365 | 20.00 | 190,990 |
| BWMN | 32.47▼ | -0.29 (-0.89%) | 33.125 | 31.88 | 76,804 |
| BWXT | 216.68▲ | +0.37 (+0.17%) | 221.02 | 215.715 | 1,055,821 |
| BWZ | 27.29▼ | -0.0822 (-0.30%) | 27.40 | 27.22 | 90,900 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BXSL | 24.72▼ | -0.22 (-0.88%) | 24.9358 | 24.61 | 1,627,306 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| CAAA | 20.335▼ | -0.025 (-0.12%) | 20.425 | 20.3118 | 17,726 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.39 | 75,911 |
| CACC | 507.00▲ | +2.16 (+0.43%) | 515.35 | 499.13 | 113,923 |
| CACI | 513.58▲ | +0.29 (+0.06%) | 524.255 | 508.51 | 252,663 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CAIQ | 26.2637▼ | -0.1963 (-0.74%) | 26.42 | 26.17 | 171,136 |
| CALC | 0.5853▼ | -0.0033 (-0.56%) | 0.6099 | 0.5772 | 86,600 |
| CALX | 43.44▼ | -0.09 (-0.21%) | 43.81 | 42.63 | 639,761 |
| CAM | 24.98▼ | -0.02 (-0.08%) | 25.015 | 24.95 | 76,771 |
| CANG | 0.4523▼ | -0.0136 (-2.92%) | 0.48 | 0.4476 | 556,176 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARY | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 434,758 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CATY | 56.39▼ | -0.02 (-0.04%) | 56.86 | 55.72 | 524,537 |
| CB | 325.12▼ | -1.10 (-0.34%) | 328.63 | 322.65 | 1,626,734 |
| CBC | 27.01▼ | -0.08 (-0.30%) | 27.40 | 26.83 | 517,568 |
| CBIO | 17.92▼ | -0.15 (-0.83%) | 19.65 | 17.65 | 404,414 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBL | 43.31▼ | -0.19 (-0.44%) | 43.4532 | 42.51 | 167,723 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CCC | 5.34▲ | +0.05 (+0.95%) | 5.48 | 5.24 | 12,724,561 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CDL | 75.6506▼ | -0.7942 (-1.04%) | 76.1063 | 75.48 | 10,570 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDRE | 29.38▼ | -0.47 (-1.57%) | 30.3257 | 28.95 | 238,691 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CELH | 33.57▼ | -0.16 (-0.47%) | 34.49 | 33.30 | 6,657,245 |
| CENX | 59.79▲ | +0.81 (+1.37%) | 60.90 | 58.45 | 1,184,927 |
| CEPT | 12.01▲ | +0.22 (+1.87%) | 12.29 | 11.67 | 1,300,067 |
| CERS | 2.72 | +0.00 (+0.00%) | 3.02 | 2.67 | 6,012,646 |
| CERT | 6.19▲ | +0.01 (+0.16%) | 6.32 | 6.1138 | 1,882,824 |
| CET | 53.29▼ | -0.19 (-0.36%) | 53.8624 | 52.92 | 28,404 |
| CEVA | 32.53▲ | +0.25 (+0.77%) | 33.1601 | 30.56 | 1,229,789 |
| CFFN | 7.68▲ | +0.01 (+0.13%) | 7.83 | 7.63 | 988,382 |
| CFR | 139.30▼ | -1.06 (-0.76%) | 141.09 | 137.9301 | 437,830 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 14,588 |
| CGGE | 32.87▼ | -0.21 (-0.63%) | 33.13 | 32.725 | 1,017,886 |
| CGGR | 44.86▲ | +0.01 (+0.02%) | 45.175 | 44.59 | 3,193,060 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.4901 | 461,345 |
| CGHY | 25.2904▼ | -0.0552 (-0.22%) | 25.3102 | 25.2403 | 16,280 |
| CGMM | 31.33▼ | -0.12 (-0.38%) | 31.625 | 31.18 | 4,487,691 |
| CGNX | 56.30▲ | +0.36 (+0.64%) | 57.13 | 55.50 | 2,407,555 |