Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BST | 46.03▼ | -0.35 (-0.75%) | 47.3972 | 45.4901 | 89,621 |
| BSVO | 29.30▲ | +0.451 (+1.56%) | 29.54 | 29.11 | 517,400 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BTBT | 0.8343▼ | -0.0126 (-1.49%) | 0.8766 | 0.8105 | 30,114,231 |
| BTCS | 1.04▲ | +0.0454 (+4.56%) | 1.07 | 0.99 | 1,146,200 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTLN | 3.435▲ | +0.035 (+1.03%) | 3.85 | 3.15 | 99,000 |
| BTO | 38.22▲ | +0.64 (+1.70%) | 38.79 | 38.0049 | 47,328 |
| BTQ | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.86 | 1,973,913 |
| BUD | 83.67▲ | +2.52 (+3.11%) | 84.74 | 83.43 | 3,201,889 |
| BUG | 46.98▲ | +0.15 (+0.32%) | 47.97 | 45.96 | 2,582,700 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BVFL | 22.28▲ | +0.57 (+2.63%) | 22.54 | 21.85 | 16,500 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| BYRN | 4.16▼ | -0.01 (-0.24%) | 4.36 | 4.10 | 180,400 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| BZAI | 0.215▲ | +0.005 (+2.38%) | 0.23 | 0.213 | 1,724,900 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CADL | 9.05▲ | +0.23 (+2.61%) | 9.33 | 8.71 | 993,819 |
| CAI | 33.22▲ | +0.37 (+1.13%) | 34.10 | 31.88 | 4,063,993 |
| CAIE | 26.25▲ | +0.29 (+1.12%) | 26.285 | 26.14 | 971,800 |
| CALM | 68.07▲ | +1.90 (+2.87%) | 69.25 | 66.97 | 1,058,322 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CARE | 29.26▲ | +0.72 (+2.52%) | 29.79 | 29.00 | 325,879 |
| CASH | 79.01▲ | +1.76 (+2.28%) | 80.67 | 78.56 | 185,700 |
| CASY | 674.84▲ | +9.45 (+1.42%) | 678.935 | 658.95 | 558,918 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CAVA | 61.98▲ | +1.67 (+2.77%) | 65.38 | 61.50 | 6,772,859 |
| CBAT | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 333,300 |
| CBL | 49.70▲ | +0.37 (+0.75%) | 50.725 | 49.105 | 315,250 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CBRE | 141.11▲ | +5.59 (+4.12%) | 142.41 | 139.36 | 2,822,414 |
| CCB | 44.45▲ | +1.51 (+3.52%) | 45.73 | 43.68 | 271,130 |
| CCD | 20.98▲ | +0.03 (+0.14%) | 21.725 | 20.865 | 98,662 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CCG | 8.25▲ | +0.35 (+4.43%) | 8.50 | 7.64 | 18,094 |
| CCIF | 1.91 | +0.00 (+0.00%) | 1.94 | 1.85 | 129,049 |
| CCLD | 1.80▲ | +0.08 (+4.65%) | 1.83 | 1.745 | 294,300 |
| CCNE | 36.78▲ | +0.81 (+2.25%) | 37.40 | 36.45 | 185,425 |
| CDLR | 25.84▲ | +0.24 (+0.94%) | 27.00 | 24.76 | 188,656 |
| CDRO | 8.95▲ | +0.26 (+2.99%) | 9.07 | 8.54 | 16,045 |
| CELH | 30.75▲ | +0.77 (+2.57%) | 31.49 | 30.59 | 7,608,968 |
| CELZ | 0.6519▼ | -0.0216 (-3.21%) | 0.7066 | 0.6221 | 58,800 |
| CEPF | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.33 | 285,628 |
| CERS | 2.415▲ | +0.075 (+3.21%) | 2.52 | 2.32 | 2,510,264 |
| CERT | 11.09▲ | +0.22 (+2.02%) | 11.275 | 10.7801 | 2,424,144 |
| CET | 56.70▲ | +0.62 (+1.11%) | 56.99 | 56.14 | 28,027 |
| CEV | 10.605▲ | +0.055 (+0.52%) | 10.625 | 10.42 | 26,079 |
| CEW | 19.6469▲ | +0.1769 (+0.91%) | 19.67 | 19.62 | 2,890 |
| CFBK | 35.56▲ | +0.46 (+1.31%) | 36.00 | 35.289 | 76,530 |
| CFFI | 112.23▲ | +1.25 (+1.13%) | 115.40 | 111.00 | 125,986 |
| CFFN | 8.78▲ | +0.21 (+2.45%) | 8.92 | 8.68 | 1,096,949 |
| CFG | 65.90▲ | +1.53 (+2.38%) | 67.11 | 64.66 | 7,583,423 |
| CGC | 0.7517▲ | +0.045 (+6.37%) | 0.7641 | 0.74 | 2,638,207 |
| CGEN | 2.03▲ | +0.02 (+1.00%) | 2.05 | 1.98 | 202,920 |
| CGGE | 34.44▲ | +0.46 (+1.35%) | 34.57 | 34.29 | 537,900 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| CGGO | 38.24▲ | +0.56 (+1.49%) | 38.455 | 37.97 | 1,053,600 |
| CGNG | 33.78▲ | +0.50 (+1.50%) | 34.07 | 33.57 | 552,200 |
| CGO | 12.04▲ | +0.1091 (+0.91%) | 12.20 | 11.8101 | 10,332 |
| CGSD | 25.44▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 645,832 |
| CGUS | 44.90▲ | +0.63 (+1.42%) | 45.09 | 44.735 | 811,800 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CGXU | 31.80▲ | +0.48 (+1.53%) | 32.03 | 31.545 | 1,473,200 |
| CHA | 12.77▲ | +0.17 (+1.35%) | 13.01 | 12.75 | 489,284 |
| CHAT | 72.80▼ | -1.34 (-1.81%) | 74.94 | 72.05 | 604,600 |
| CHIQ | 16.3604▲ | +0.4304 (+2.70%) | 16.48 | 16.3488 | 11,776 |
| CHRW | 133.84▲ | +0.33 (+0.25%) | 138.31 | 131.74 | 1,522,367 |
| CIB | 94.38▲ | +1.63 (+1.76%) | 95.49 | 93.225 | 311,914 |
| CIBR | 97.36▲ | +0.14 (+0.14%) | 99.17 | 96.06 | 1,685,800 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CISS | 0.4912▼ | -0.008 (-1.60%) | 0.4985 | 0.4825 | 88,571 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CIVB | 28.81▲ | +0.34 (+1.19%) | 29.49 | 28.00 | 201,517 |
| CLBK | 11.16▲ | +0.10 (+0.90%) | 11.34 | 10.995 | 3,901,124 |
| CLDI | 0.73▼ | -0.019 (-2.54%) | 0.792 | 0.65 | 43,300 |
| CLDT | 14.98▼ | -0.04 (-0.27%) | 15.145 | 14.835 | 313,895 |
| CLFD | 32.88▲ | +0.28 (+0.86%) | 33.59 | 31.39 | 171,202 |
| CLGN | 4.23▲ | +0.12 (+2.92%) | 4.50 | 4.08 | 36,177 |
| CLIR | 2.43 | +0.00 (+0.00%) | 2.82 | 2.40 | 27,000 |
| CLMB | 43.05▲ | +0.67 (+1.58%) | 44.8903 | 42.5741 | 259,013 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLWT | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.30 | 36,936 |
| CMCO | 18.59▲ | +0.44 (+2.42%) | 19.43 | 18.04 | 807,325 |
| CMND | 5.92 | +0.00 (+0.00%) | 6.107 | 5.81 | 3,500 |
| CMPS | 8.60▲ | +0.01 (+0.12%) | 8.88 | 8.05 | 5,256,099 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CMTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 239,000 |
| CNEQ | 37.09▼ | -0.17 (-0.46%) | 37.58 | 36.88 | 563,800 |
| CNEY | 0.51▲ | +0.0365 (+7.71%) | 0.541 | 0.465 | 114,200 |
| CNOB | 33.125▲ | +0.635 (+1.95%) | 34.13 | 32.76 | 438,387 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CODI | 12.31▲ | +0.29 (+2.41%) | 12.59 | 12.13 | 983,404 |
| COLB | 31.37▲ | +0.53 (+1.72%) | 32.14 | 31.01 | 2,534,029 |
| COLM | 70.93▲ | +0.875 (+1.25%) | 72.63 | 70.03 | 1,260,469 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |