Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 17.11▼ | -0.06 (-0.35%) | 17.49 | 17.00 | 97,089 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |
| BYND | 0.6337▲ | +0.0213 (+3.48%) | 0.6448 | 0.62 | 28,284,888 |
| BZUN | 3.02▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 199,010 |
| CAF | 18.94▲ | +0.11 (+0.58%) | 19.1354 | 18.72 | 32,582 |
| CAH | 233.55▼ | -2.05 (-0.87%) | 235.69 | 231.1425 | 2,017,390 |
| CAI | 16.10▼ | -0.22 (-1.35%) | 16.55 | 15.91 | 4,843,971 |
| CANE | 9.91▲ | +0.07 (+0.71%) | 9.94 | 9.88 | 286,578 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CATX | 3.00▼ | -0.01 (-0.33%) | 3.1201 | 2.98 | 1,996,049 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CBNA | 47.83▲ | +0.45 (+0.95%) | 49.07 | 45.13 | 58,165 |
| CBNK | 37.94▲ | +0.32 (+0.85%) | 38.375 | 37.309 | 74,734 |
| CBRL | 57.12▼ | -0.66 (-1.14%) | 58.315 | 56.20 | 844,674 |
| CBU | 66.75▲ | +0.21 (+0.32%) | 67.59 | 66.01 | 184,728 |
| CBUS | 1.92▲ | +0.03 (+1.59%) | 1.99 | 1.87 | 138,811 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CCBG | 52.69▲ | +0.23 (+0.44%) | 53.10 | 52.025 | 74,136 |
| CCG | 13.74▼ | -0.17 (-1.22%) | 14.85 | 12.15 | 28,035 |
| CCOI | 13.30▲ | +0.07 (+0.53%) | 13.50 | 12.9288 | 1,064,891 |
| CCU | 11.66▲ | +0.19 (+1.66%) | 11.96 | 11.6146 | 96,102 |
| CCXI | 15.40▼ | -0.07 (-0.45%) | 16.05 | 15.05 | 3,666,934 |
| CDLR | 22.70▲ | +0.20 (+0.89%) | 22.84 | 22.56 | 35,595 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDNA | 47.09▼ | -0.76 (-1.59%) | 47.9899 | 46.24 | 1,619,368 |
| CDNL | 63.93▲ | +0.86 (+1.36%) | 66.59 | 62.09 | 492,111 |
| CDNS | 340.62▲ | +4.47 (+1.33%) | 349.07 | 339.291 | 2,009,409 |
| CEF | 40.78▲ | +0.66 (+1.65%) | 40.99 | 40.6401 | 507,113 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CEPL | 8.20▲ | +0.12 (+1.49%) | 8.535 | 8.045 | 201,759 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CFFI | 84.10▲ | +0.04 (+0.05%) | 84.79 | 83.75 | 6,920 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CGEN | 2.38 | +0.00 (+0.00%) | 2.445 | 2.325 | 345,347 |
| CGIB | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.3799 | 104,042 |
| CGO | 12.90▲ | +0.05 (+0.39%) | 13.19 | 12.68 | 50,946 |
| CHCO | 145.73▲ | +0.24 (+0.16%) | 146.67 | 144.02 | 128,611 |
| CHEF | 110.02▼ | -1.28 (-1.15%) | 111.08 | 108.515 | 602,470 |
| CHNR | 3.725▲ | +0.035 (+0.95%) | 3.7948 | 3.6699 | 2,507 |
| CHR | 1.97▲ | +0.11 (+5.91%) | 2.0399 | 1.93 | 19,412 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIGI | 99.05▼ | -0.32 (-0.32%) | 99.46 | 97.535 | 162,331 |
| CII | 24.60▲ | +0.09 (+0.37%) | 24.72 | 24.47 | 136,785 |
| CIM | 12.66▲ | +0.04 (+0.32%) | 12.735 | 12.545 | 439,692 |
| CISO | 0.258▼ | -0.0065 (-2.46%) | 0.27 | 0.2507 | 80,626 |
| CJMB | 1.42▼ | -0.06 (-4.05%) | 1.63 | 1.35 | 268,506 |
| CLH | 310.61▼ | -0.37 (-0.12%) | 311.85 | 304.52 | 429,826 |
| CLNK | 14.888▼ | -0.042 (-0.28%) | 14.985 | 14.85 | 13,250 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| CME | 262.63▼ | -3.54 (-1.33%) | 264.435 | 260.40 | 2,002,756 |
| CNA | 52.96▼ | -0.63 (-1.18%) | 53.40 | 52.01 | 547,646 |
| CNC | 64.07▲ | +0.31 (+0.49%) | 64.755 | 63.4905 | 4,738,303 |
| CNL | 12.93▲ | +0.30 (+2.38%) | 13.55 | 12.69 | 68,023 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNOB | 33.65▲ | +0.18 (+0.54%) | 34.01 | 33.395 | 390,876 |
| CNX | 35.65▼ | -0.39 (-1.08%) | 35.85 | 34.825 | 1,260,632 |
| CNXN | 86.79▲ | +1.08 (+1.26%) | 88.30 | 85.00 | 239,847 |
| COCH | 0.6881▼ | -0.0024 (-0.35%) | 0.7074 | 0.6801 | 119,739 |
| COHR | 323.73▲ | +35.59 (+12.35%) | 336.36 | 316.11 | 8,938,236 |
| COLB | 31.78▲ | +0.28 (+0.89%) | 32.175 | 31.44 | 2,329,457 |
| COLD | 14.17▲ | +0.06 (+0.43%) | 14.26 | 13.88 | 2,079,506 |
| COLL | 35.73▲ | +0.15 (+0.42%) | 36.00 | 35.00 | 438,601 |
| COMB | 25.2017▼ | -0.3283 (-1.29%) | 25.26 | 25.135 | 17,829 |
| COMP | 12.00▲ | +0.25 (+2.13%) | 12.26 | 11.89 | 12,275,300 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| COP | 117.94▼ | -1.22 (-1.02%) | 118.465 | 116.08 | 4,956,545 |
| COR | 306.28▼ | -2.09 (-0.68%) | 308.33 | 301.23 | 1,647,544 |
| CORN | 17.75▼ | -0.18 (-1.00%) | 17.82 | 17.69 | 123,757 |
| CORZ | 22.81▼ | -0.02 (-0.09%) | 23.60 | 22.40 | 11,662,219 |
| COST | 947.85▼ | -6.23 (-0.65%) | 950.86 | 937.01 | 2,437,253 |
| COTG | 12.8637▼ | -0.1772 (-1.36%) | 12.9299 | 12.60 | 77,655 |
| CPF | 39.99▲ | +0.31 (+0.78%) | 40.9899 | 39.38 | 104,073 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CPOP | 0.3581▼ | -0.0054 (-1.49%) | 0.3724 | 0.3451 | 238,862 |
| CPSM | 29.4507▲ | +0.0457 (+0.16%) | 29.51 | 29.42 | 9,509 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CPXR | 32.695▲ | +0.745 (+2.33%) | 33.05 | 32.60 | 23,095 |
| CR | 224.10▲ | +4.78 (+2.18%) | 225.00 | 219.48 | 416,574 |
| CRH | 98.84▲ | +0.25 (+0.25%) | 99.89 | 97.695 | 3,121,692 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRML | 6.78▲ | +0.40 (+6.27%) | 6.91 | 6.42 | 9,230,213 |
| CRMU | 2.33▲ | +0.2794 (+13.63%) | 2.379 | 2.105 | 351,681 |
| CRUX | 29.526▲ | +0.136 (+0.46%) | 29.55 | 29.48 | 244,215 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 60,491 |
| CSR | 54.59▼ | -0.88 (-1.59%) | 56.085 | 53.81 | 329,691 |
| CTAP | 26.44▼ | -0.31 (-1.16%) | 26.60 | 26.27 | 30,583 |
| CTAS | 203.65▼ | -0.36 (-0.18%) | 204.6689 | 200.97 | 2,374,704 |
| CTKB | 4.28▼ | -0.03 (-0.70%) | 4.3618 | 4.17 | 819,175 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CTRE | 40.84▼ | -0.38 (-0.92%) | 41.065 | 40.06 | 1,469,106 |
| CTRM | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 36,360 |
| CTSO | 0.3774▲ | +0.0093 (+2.53%) | 0.398 | 0.3697 | 112,615 |
| CUE | 26.60▼ | -0.27 (-1.00%) | 27.7199 | 26.03 | 187,717 |
| CUPR | 2.97▲ | +0.08 (+2.77%) | 3.06 | 2.9004 | 25,569 |
| CURB | 30.05▼ | -0.20 (-0.66%) | 30.50 | 29.565 | 883,924 |
| CURE | 117.48▼ | -0.42 (-0.36%) | 118.0399 | 114.82 | 79,207 |
| CVBF | 23.10▲ | +0.24 (+1.05%) | 23.289 | 22.71 | 1,353,493 |