Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 262.84▼ | -1.73 (-0.65%) | 266.175 | 261.01 | 3,839,720 |
| CIB | 68.99▲ | +0.16 (+0.23%) | 69.50 | 67.845 | 551,210 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CING | 7.38▼ | -0.13 (-1.73%) | 7.99 | 6.60 | 1,184,015 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.085 | 4.96 | 60,945 |
| CISS | 0.8481▼ | -0.0167 (-1.93%) | 0.91 | 0.835 | 234,387 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLNE | 2.12 | +0.00 (+0.00%) | 2.16 | 2.085 | 2,680,869 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLOV | 1.89 | +0.00 (+0.00%) | 1.94 | 1.85 | 8,155,157 |
| CLOZ | 25.54▲ | +0.01 (+0.04%) | 25.5951 | 25.51 | 131,475 |
| CMC | 60.18▼ | -0.97 (-1.59%) | 61.58 | 59.46 | 2,675,801 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMGG | 15.4115▲ | +0.3313 (+2.20%) | 15.58 | 15.11 | 3,464 |
| CNDT | 1.20▼ | -0.01 (-0.83%) | 1.235 | 1.17 | 2,895,430 |
| CNK | 26.43▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 1,345,456 |
| CNM | 47.40▼ | -0.10 (-0.21%) | 47.78 | 46.80 | 1,862,407 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| CNTY | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 138,872 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| CNX | 40.48▼ | -0.13 (-0.32%) | 42.05 | 40.08 | 6,913,267 |
| COFS | 27.49▼ | -0.07 (-0.25%) | 27.75 | 27.08 | 127,620 |
| COLM | 55.23▼ | -0.09 (-0.16%) | 55.90 | 54.765 | 1,062,054 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| CON | 21.66▼ | -0.25 (-1.14%) | 22.13 | 21.50 | 494,578 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CPA | 108.98▼ | -1.76 (-1.59%) | 110.17 | 107.95 | 356,789 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPF | 30.51▼ | -0.16 (-0.52%) | 31.078 | 30.095 | 816,909 |
| CPIX | 2.83▼ | -0.05 (-1.74%) | 2.87 | 2.76 | 53,024 |
| CPOP | 0.3126▼ | -0.0012 (-0.38%) | 0.3199 | 0.30 | 8,547 |
| CPSF | 25.5327▼ | -0.0523 (-0.20%) | 25.59 | 25.49 | 28,363 |
| CPSM | 28.7957▼ | -0.0394 (-0.14%) | 28.84 | 28.75 | 1,191 |
| CRBG | 23.18▼ | -0.18 (-0.77%) | 23.68 | 22.94 | 7,255,400 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRCT | 4.08 | +0.00 (+0.00%) | 4.125 | 4.005 | 1,261,534 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRIS | 0.7712▲ | +0.0143 (+1.89%) | 0.80 | 0.75 | 279,658 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRL | 153.60▲ | +0.55 (+0.36%) | 155.875 | 150.825 | 347,334 |
| CRMD | 6.25▼ | -0.05 (-0.79%) | 6.33 | 6.1635 | 2,013,044 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CRSP | 46.24▼ | -0.71 (-1.51%) | 47.6599 | 45.88 | 2,546,422 |
| CRUS | 136.07▼ | -0.67 (-0.49%) | 137.85 | 134.735 | 943,306 |
| CRVL | 53.49▼ | -0.16 (-0.30%) | 54.28 | 52.47 | 591,480 |
| CSAI | 0.5358▲ | +0.0045 (+0.85%) | 0.5597 | 0.4732 | 539,377 |
| CSX | 38.17▼ | -0.32 (-0.83%) | 38.64 | 37.88 | 19,000,099 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| CTKB | 4.48▼ | -0.03 (-0.67%) | 4.585 | 4.43 | 1,895,130 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CTRM | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.92 | 21,607 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CUBI | 66.23▲ | +0.09 (+0.14%) | 66.72 | 65.24 | 330,498 |
| CUE | 0.2658▲ | +0.0016 (+0.61%) | 0.2789 | 0.2545 | 1,015,786 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CVS | 71.48▼ | -0.38 (-0.53%) | 71.73 | 70.21 | 18,865,817 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CW | 671.19▼ | -20.43 (-2.95%) | 695.26 | 660.00 | 664,540 |
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| CYCU | 1.23▲ | +0.02 (+1.65%) | 1.2799 | 1.18 | 365,855 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| CZFS | 60.02▲ | +0.04 (+0.07%) | 61.05 | 57.77 | 22,953 |
| CZNC | 21.68▼ | -0.03 (-0.14%) | 21.83 | 21.28 | 120,278 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.87 | 50.7017 | 11,829 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DAVE | 209.82▼ | -0.64 (-0.30%) | 215.005 | 205.41 | 459,478 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBD | 71.45▼ | -0.25 (-0.35%) | 72.07 | 70.33 | 583,491 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DGICA | 16.87▼ | -0.02 (-0.12%) | 17.25 | 16.64 | 257,668 |
| DGX | 195.26▲ | +1.10 (+0.57%) | 196.83 | 192.79 | 2,030,043 |
| DHIL | 172.45▲ | +0.04 (+0.02%) | 173.23 | 172.42 | 44,573 |
| DHR | 189.35▼ | -0.76 (-0.40%) | 191.28 | 187.97 | 5,549,431 |
| DINO | 60.22▼ | -0.27 (-0.45%) | 60.9999 | 59.39 | 7,420,368 |
| DIS | 99.51▲ | +0.31 (+0.31%) | 100.025 | 98.39 | 27,543,066 |
| DJT | 8.58▼ | -0.08 (-0.92%) | 8.695 | 8.305 | 5,851,303 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DLTR | 105.92▲ | +0.36 (+0.34%) | 106.92 | 104.24 | 4,668,449 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOGZ | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.41 | 77,915 |
| DORM | 101.98▼ | -0.42 (-0.41%) | 103.33 | 101.445 | 723,147 |
| DOV | 209.37▼ | -2.12 (-1.00%) | 213.43 | 207.70 | 1,922,879 |
| DOYU | 4.85▼ | -0.10 (-2.02%) | 4.97 | 4.835 | 21,470 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |