Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBNX | 11.14▲ | +0.09 (+0.81%) | 11.305 | 10.84 | 222,768 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBSI | 40.78▲ | +0.22 (+0.54%) | 41.05 | 40.26 | 174,908 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCDA | 2.85▼ | -0.29 (-9.24%) | 2.99 | 2.63 | 116,371 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCV | 17.03▲ | +0.20 (+1.19%) | 17.18 | 16.84 | 22,100 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BDJ | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.22 | 648,129 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDTX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.635 | 672,402 |
| BDVG | 11.382▼ | -0.028 (-0.25%) | 11.42 | 11.32 | 3,600 |
| BEAM | 19.83▼ | -0.10 (-0.50%) | 20.575 | 19.31 | 1,605,841 |
| BEDU | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.43 | 19,161 |
| BEKE | 20.53▲ | +0.23 (+1.13%) | 20.65 | 20.34 | 2,972,560 |
| BEPC | 28.68▲ | +0.22 (+0.77%) | 29.18 | 28.57 | 967,900 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BFAM | 124.75▼ | -0.67 (-0.53%) | 126.0425 | 123.37 | 316,197 |
| BFH | 47.79▲ | +0.34 (+0.72%) | 48.37 | 46.92 | 659,200 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BFST | 23.10▲ | +0.05 (+0.22%) | 23.26 | 22.74 | 108,870 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.85 | 11.75 | 152,693 |
| BGIG | 28.80▼ | -0.19 (-0.66%) | 28.97 | 28.74 | 3,400 |
| BGLC | 2.7875▼ | -0.0625 (-2.19%) | 2.825 | 2.7115 | 34,147 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BHRB | 55.78▼ | -0.13 (-0.23%) | 56.5132 | 55.00 | 29,686 |
| BHVN | 22.45▲ | +0.33 (+1.49%) | 22.89 | 21.41 | 1,605,622 |
| BIBL | 37.90▲ | +0.19 (+0.50%) | 38.2045 | 37.707 | 62,505 |
| BIGC | 5.22▲ | +0.04 (+0.77%) | 5.295 | 5.15 | 1,060,852 |
| BIIB | 120.93▼ | -0.15 (-0.12%) | 125.34 | 118.15 | 2,376,800 |
| BILI | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.435 | 1,275,428 |
| BIRD | 5.07▲ | +0.03 (+0.60%) | 5.13 | 4.93 | 12,715 |
| BIT | 14.13▲ | +0.07 (+0.50%) | 14.25 | 14.06 | 85,600 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITF | 1.03▲ | +0.0311 (+3.11%) | 1.06 | 1.00 | 9,397,108 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITQ | 14.25▲ | +0.53 (+3.86%) | 14.575 | 14.025 | 67,604 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BKCH | 38.29▲ | +1.64 (+4.47%) | 39.34 | 37.419 | 46,535 |
| BKE | 35.16▲ | +0.40 (+1.15%) | 35.44 | 34.64 | 425,600 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKMC | 93.64▲ | +0.1765 (+0.19%) | 94.47 | 93.23 | 6,797 |
| BKSY | 8.58▲ | +0.22 (+2.63%) | 8.81 | 8.37 | 516,809 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BLBX | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.169 | 14,744 |
| BLCO | 11.59▲ | +0.03 (+0.26%) | 11.7667 | 11.22 | 1,950,947 |
| BLD | 298.59▲ | +2.83 (+0.96%) | 304.49 | 293.16 | 248,062 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BLK | 916.14▲ | +1.88 (+0.21%) | 923.88 | 905.9101 | 450,337 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOOM | 6.45▼ | -0.04 (-0.62%) | 6.72 | 6.33 | 200,924 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRSP | 5.01 | +0.00 (+0.00%) | 5.04 | 4.93 | 643,612 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSR | 27.8843▲ | +0.004 (+0.01%) | 27.9306 | 27.8575 | 114 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BSVO | 18.46▲ | +0.14 (+0.76%) | 18.5859 | 18.27 | 410,779 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |