Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 26.04▲ | +0.46 (+1.80%) | 26.83 | 25.645 | 1,061,564 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BLOK | 66.78▲ | +1.08 (+1.64%) | 67.09 | 66.07 | 130,736 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMBL | 2.96 | +0.00 (+0.00%) | 3.05 | 2.895 | 6,158,927 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6922 | 14.41 | 217,398 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMRC | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.50 | 103,004 |
| BMRN | 54.69▼ | -0.33 (-0.60%) | 55.62 | 54.26 | 2,949,546 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BOH | 77.85▲ | +0.55 (+0.71%) | 78.36 | 77.525 | 334,066 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOTT | 52.6675▲ | +1.9184 (+3.78%) | 52.77 | 52.16 | 14,453 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BSVO | 28.2274▲ | +0.2574 (+0.92%) | 28.28 | 28.065 | 134,862 |
| BSY | 29.38▲ | +0.04 (+0.14%) | 29.54 | 28.42 | 6,829,840 |
| BTAI | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.175 | 416,356 |
| BTCT | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 90,901 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUD | 80.74▲ | +0.06 (+0.07%) | 81.42 | 80.51 | 1,067,101 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BURL | 336.95▲ | +6.19 (+1.87%) | 343.00 | 327.31 | 583,299 |
| BUSE | 28.23▲ | +0.24 (+0.86%) | 28.41 | 28.04 | 1,090,428 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| BW | 17.38▲ | +0.22 (+1.28%) | 18.09 | 16.84 | 3,640,544 |
| BWA | 71.84▲ | +1.30 (+1.84%) | 72.43 | 70.36 | 1,778,290 |
| BWB | 19.74▲ | +0.21 (+1.08%) | 19.97 | 19.50 | 333,755 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWMX | 17.82▲ | +0.44 (+2.53%) | 18.03 | 17.505 | 30,372 |
| BWXT | 205.40▲ | +2.33 (+1.15%) | 210.93 | 202.775 | 2,278,420 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BXSL | 23.61▲ | +0.12 (+0.51%) | 23.76 | 23.4102 | 1,705,443 |
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CALX | 37.95▲ | +0.41 (+1.09%) | 38.60 | 37.55 | 1,595,913 |
| CANC | 37.1898▼ | -0.2818 (-0.75%) | 37.78 | 36.69 | 29,581 |
| CAPR | 28.38▲ | +0.43 (+1.54%) | 29.27 | 27.655 | 3,055,629 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CBAN | 20.56▲ | +0.07 (+0.34%) | 20.97 | 20.44 | 214,533 |
| CBUS | 1.36▲ | +0.07 (+5.43%) | 1.405 | 1.28 | 780,540 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDE | 17.51▼ | -0.02 (-0.11%) | 18.18 | 17.02 | 45,025,801 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDP | 33.52▲ | +0.27 (+0.81%) | 33.80 | 33.32 | 1,290,660 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEPO | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 1,554,774 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CFFN | 8.08▲ | +0.07 (+0.87%) | 8.16 | 8.025 | 1,745,902 |
| CFG | 67.08▲ | +0.30 (+0.45%) | 67.76 | 66.79 | 3,237,154 |
| CFND | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.35 | 14,343 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGEM | 15.03▲ | +0.59 (+4.09%) | 15.56 | 14.34 | 3,114,453 |
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |