Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVS | 1.29▲ | +0.02 (+1.57%) | 1.3296 | 1.26 | 18,577 |
| VKQ | 9.44▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 316,520 |
| VLGEA | 46.73▲ | +0.24 (+0.52%) | 48.205 | 46.21 | 40,641 |
| VLN | 2.66▼ | -0.16 (-5.67%) | 2.76 | 2.51 | 2,800,814 |
| VLTO | 86.47▼ | -0.24 (-0.28%) | 87.76 | 85.755 | 1,473,605 |
| VMD | 9.61▼ | -0.03 (-0.31%) | 9.64 | 9.36 | 247,847 |
| VNQI | 45.59▼ | -0.26 (-0.57%) | 45.785 | 45.525 | 190,773 |
| VNTG | 0.73▼ | -0.02 (-2.67%) | 0.7494 | 0.70 | 11,431 |
| VO | 76.20▼ | -0.42 (-0.55%) | 76.545 | 75.81 | 5,532,306 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOG | 80.81▼ | -0.82 (-1.00%) | 81.45 | 80.44 | 1,536,613 |
| VOOV | 216.74▼ | -0.48 (-0.22%) | 217.35 | 215.83 | 84,038 |
| VOR | 14.13 | +0.00 (+0.00%) | 14.43 | 13.80 | 706,520 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VOYG | 37.57▼ | -0.81 (-2.11%) | 37.87 | 35.54 | 1,889,354 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VPV | 10.73▼ | -0.07 (-0.65%) | 10.78 | 10.6949 | 43,910 |
| VSA | 0.3041▼ | -0.0319 (-9.49%) | 0.3102 | 0.2812 | 652,520 |
| VSAT | 70.95▼ | -0.57 (-0.80%) | 71.65 | 67.20 | 2,004,420 |
| VSLU | 46.04▼ | -0.25 (-0.54%) | 46.2399 | 45.935 | 7,001 |
| VSNT | 42.38▲ | +0.09 (+0.21%) | 42.58 | 41.96 | 1,670,210 |
| VSTL | 21.88▼ | -0.68 (-3.01%) | 22.4028 | 21.18 | 42,863 |
| VT | 152.63▼ | -1.08 (-0.70%) | 153.499 | 152.0299 | 2,541,377 |
| VTAK | 0.823▼ | -0.007 (-0.84%) | 0.9288 | 0.81 | 458,158 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEX | 3.53▲ | +0.03 (+0.86%) | 3.635 | 3.50 | 1,199,640 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTS | 18.52▲ | +0.16 (+0.87%) | 18.731 | 18.26 | 450,273 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTV | 207.08▼ | -0.30 (-0.14%) | 208.13 | 205.98 | 2,317,216 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VV | 337.44▼ | -2.14 (-0.63%) | 339.23 | 336.477 | 271,757 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VXUS | 82.80▼ | -0.73 (-0.87%) | 83.35 | 82.39 | 5,069,808 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| VYMI | 98.64▼ | -0.65 (-0.65%) | 99.12 | 98.476 | 856,925 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WABC | 54.66▲ | +0.02 (+0.04%) | 55.23 | 54.14 | 212,783 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |
| WASH | 31.43▼ | -0.13 (-0.41%) | 31.795 | 31.07 | 180,533 |
| WAT | 333.26▲ | +1.07 (+0.32%) | 338.93 | 329.15 | 573,562 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WB | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.195 | 813,685 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WCBR | 31.3282▲ | +0.0789 (+0.25%) | 31.855 | 31.0501 | 39,671 |
| WCMI | 18.40▼ | -0.14 (-0.76%) | 18.58 | 18.33 | 409,749 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WDI | 13.34▼ | -0.05 (-0.37%) | 13.40 | 13.25 | 114,204 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WERN | 37.77▼ | -0.09 (-0.24%) | 38.68 | 36.89 | 951,757 |
| WETH | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.57 | 75,285 |
| WEYS | 33.88▼ | -1.01 (-2.89%) | 35.58 | 32.60 | 9,342 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WFC | 74.55▲ | +0.18 (+0.24%) | 75.345 | 73.85 | 18,643,561 |
| WFCF | 12.60▲ | +0.67 (+5.62%) | 13.32 | 11.10 | 8,781 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WGS | 42.13▼ | -0.56 (-1.31%) | 43.77 | 41.40 | 1,365,156 |
| WHD | 60.80▲ | +0.46 (+0.76%) | 61.51 | 59.81 | 1,266,571 |
| WINA | 351.11▼ | -1.95 (-0.55%) | 354.97 | 348.99 | 31,091 |
| WISE | 37.8127▼ | -0.6557 (-1.70%) | 38.075 | 37.17 | 8,234 |
| WKEY | 8.40▼ | -0.27 (-3.11%) | 8.745 | 8.11 | 88,247 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDN | 88.70▼ | -0.40 (-0.45%) | 89.905 | 87.05 | 343,624 |
| WLTG | 36.76▼ | -0.3104 (-0.84%) | 36.95 | 36.66 | 13,220 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| WMG | 34.29▼ | -0.27 (-0.78%) | 34.955 | 33.91 | 2,513,532 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WRB | 68.52▼ | -0.24 (-0.35%) | 69.0999 | 68.07 | 1,192,851 |
| WRLD | 156.50▲ | +0.35 (+0.22%) | 157.40 | 151.69 | 183,584 |
| WSBC | 33.43▲ | +0.01 (+0.03%) | 33.62 | 33.0801 | 444,941 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WST | 303.93▼ | -0.48 (-0.16%) | 308.25 | 300.075 | 428,903 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTFC | 146.30▼ | -0.59 (-0.40%) | 147.27 | 145.31 | 311,583 |
| WTMF | 40.92▼ | -0.05 (-0.12%) | 41.1325 | 40.8401 | 17,675 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WXET | 22.97▲ | +0.3921 (+1.74%) | 23.24 | 22.48 | 27,488 |
| WYY | 9.95▲ | +0.28 (+2.90%) | 10.2299 | 9.40 | 88,900 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCLR | 27.3248▼ | -0.0152 (-0.06%) | 27.39 | 27.30 | 1,956 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XLK | 173.24▼ | -1.12 (-0.64%) | 175.18 | 170.831 | 15,634,315 |
| XLP | 86.09▲ | +0.19 (+0.22%) | 86.695 | 85.16 | 11,573,969 |
| XLY | 115.03▼ | -1.29 (-1.11%) | 115.315 | 114.195 | 8,578,254 |
| XMAG | 24.173▼ | -0.107 (-0.44%) | 24.28 | 24.0501 | 12,474 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |