Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 863.28▼ | -6.29 (-0.72%) | 877.055 | 848.37 | 398,419 |
| URNM | 68.22▼ | -0.74 (-1.07%) | 68.80 | 66.01 | 787,300 |
| URTY | 63.16▲ | +0.09 (+0.14%) | 64.005 | 60.365 | 916,380 |
| USAR | 19.02▼ | -0.375 (-1.93%) | 19.54 | 18.42 | 15,183,915 |
| USAS | 7.26▼ | -0.27 (-3.59%) | 7.445 | 6.80 | 8,384,712 |
| USB | 58.17▲ | +0.48 (+0.83%) | 58.90 | 57.96 | 5,662,735 |
| USGG | 14.2188▼ | -0.5312 (-3.60%) | 14.93 | 13.31 | 68,884 |
| USIG | 52.33▲ | +0.03 (+0.06%) | 52.3578 | 52.27 | 1,735,946 |
| USIO | 1.32▲ | +0.01 (+0.76%) | 1.325 | 1.30 | 44,515 |
| USMC | 66.5184▲ | +0.0702 (+0.11%) | 66.77 | 66.02 | 143,784 |
| USOY | 6.805▲ | +0.005 (+0.07%) | 6.85 | 6.75 | 211,300 |
| USPH | 86.54▼ | -0.40 (-0.46%) | 87.64 | 84.44 | 249,146 |
| USPX | 59.66▲ | +0.1328 (+0.22%) | 59.8245 | 59.045 | 29,358 |
| USVM | 99.77▼ | -0.01 (-0.01%) | 100.16 | 99.00 | 59,400 |
| UTL | 52.91▼ | -0.23 (-0.43%) | 53.6595 | 52.4858 | 66,242 |
| UTMD | 65.36▲ | +1.26 (+1.97%) | 65.96 | 64.44 | 14,648 |
| UUUG | 14.50▼ | -0.25 (-1.69%) | 14.58 | 12.56 | 215,835 |
| UUUU | 20.57▼ | -0.15 (-0.72%) | 20.71 | 19.23 | 9,158,200 |
| UWM | 53.03▼ | -0.05 (-0.09%) | 53.54 | 51.47 | 552,900 |
| UYM | 32.63▼ | -0.75 (-2.25%) | 32.875 | 31.901 | 36,089 |
| VAVX | 18.978▼ | -0.026 (-0.14%) | 19.20 | 18.75 | 4,900 |
| VAW | 238.68▼ | -2.77 (-1.15%) | 239.78 | 235.79 | 99,000 |
| VB | 276.04▼ | -0.26 (-0.09%) | 277.27 | 272.66 | 802,758 |
| VBK | 315.14▲ | +0.07 (+0.02%) | 316.585 | 310.041 | 214,638 |
| VBR | 230.80▼ | -0.51 (-0.22%) | 232.27 | 228.72 | 415,000 |
| VC | 104.26▼ | -0.68 (-0.65%) | 105.76 | 102.87 | 789,270 |
| VCV | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.20 | 131,800 |
| VEEV | 176.82▲ | +2.71 (+1.56%) | 181.5499 | 172.415 | 2,121,823 |
| VEL | 19.90▲ | +0.14 (+0.71%) | 20.045 | 19.73 | 72,834 |
| VEMY | 28.7513▲ | +0.0513 (+0.18%) | 28.89 | 28.73 | 21,662 |
| VENU | 5.33▼ | -0.02 (-0.37%) | 5.45 | 5.11 | 84,819 |
| VEON | 52.50▲ | +0.05 (+0.10%) | 53.15 | 52.375 | 34,929 |
| VET | 9.95▼ | -0.08 (-0.80%) | 10.27 | 9.66 | 1,690,900 |
| VFC | 20.09▼ | -0.21 (-1.03%) | 20.7846 | 19.765 | 4,944,517 |
| VFF | 3.21▲ | +0.02 (+0.63%) | 3.27 | 3.11 | 708,200 |
| VFS | 3.27▼ | -0.02 (-0.61%) | 3.2914 | 3.2112 | 233,895 |
| VGLT | 57.29▲ | +0.11 (+0.19%) | 57.4198 | 57.235 | 9,994,214 |
| VGM | 10.56▼ | -0.06 (-0.56%) | 10.62 | 10.52 | 180,500 |
| VGSR | 11.28▲ | +0.077 (+0.69%) | 11.30 | 11.17 | 60,235 |
| VGT | 731.08▲ | +0.28 (+0.04%) | 736.3799 | 717.975 | 420,964 |
| VHT | 290.60▲ | +0.21 (+0.07%) | 292.95 | 290.00 | 197,800 |
| VICR | 157.28▲ | +1.32 (+0.85%) | 160.4399 | 151.52 | 453,450 |
| VIG | 227.18▼ | -0.08 (-0.04%) | 227.82 | 226.0999 | 1,860,194 |
| VIK | 77.00▲ | +1.78 (+2.37%) | 77.70 | 75.81 | 2,175,932 |
| VINP | 12.16▼ | -0.04 (-0.33%) | 12.35 | 11.90 | 22,550 |
| VIOG | 130.97▼ | -0.08 (-0.06%) | 131.66 | 130.13 | 15,800 |
| VIOO | 120.64▼ | -0.17 (-0.14%) | 121.51 | 119.445 | 96,318 |
| VIOT | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.37 | 313,002 |
| VIOV | 107.10▼ | -0.44 (-0.41%) | 108.09 | 106.07 | 53,000 |
| VIPS | 17.59▲ | +0.05 (+0.29%) | 17.96 | 17.39 | 863,000 |
| VIR | 7.50▲ | +0.03 (+0.40%) | 7.82 | 7.401 | 1,416,802 |
| VIRC | 6.28▼ | -0.01 (-0.16%) | 6.36 | 6.19 | 23,417 |
| VIRT | 39.08▲ | +0.74 (+1.93%) | 39.315 | 38.69 | 1,027,909 |
| VISN | 19.10▼ | -0.10 (-0.52%) | 19.29 | 18.68 | 1,488,237 |
| VIST | 53.95▼ | -0.16 (-0.30%) | 54.57 | 52.815 | 910,412 |
| VITL | 28.24▼ | -0.17 (-0.60%) | 28.67 | 28.04 | 2,035,203 |
| VKQ | 9.91▼ | -0.04 (-0.40%) | 9.94 | 9.89 | 201,700 |
| VLY | 13.42▼ | -0.07 (-0.52%) | 13.72 | 13.2703 | 7,464,667 |
| VMO | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 156,500 |
| VNOM | 44.00▼ | -0.25 (-0.56%) | 44.75 | 43.3301 | 1,827,232 |
| VO | 301.86▼ | -0.28 (-0.09%) | 303.7051 | 299.245 | 1,194,214 |
| VOE | 192.09▼ | -0.30 (-0.16%) | 193.62 | 190.52 | 331,000 |
| VOLT | 35.25▼ | -0.02 (-0.06%) | 35.45 | 34.9101 | 226,339 |
| VONV | 97.95▼ | -0.24 (-0.24%) | 98.45 | 97.31 | 998,917 |
| VOOV | 212.73▼ | -0.21 (-0.10%) | 213.87 | 211.40 | 95,300 |
| VOT | 273.67▲ | +0.16 (+0.06%) | 274.64 | 271.00 | 276,600 |
| VOX | 186.67▼ | -0.40 (-0.21%) | 187.54 | 184.47 | 333,600 |
| VPL | 104.90▼ | -1.52 (-1.43%) | 105.51 | 104.05 | 23,548,100 |
| VRA | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.54 | 153,912 |
| VREX | 13.50▼ | -0.02 (-0.15%) | 13.70 | 13.15 | 370,488 |
| VRNS | 25.32▼ | -0.04 (-0.16%) | 25.8299 | 24.51 | 3,220,233 |
| VRRM | 18.28▼ | -0.09 (-0.49%) | 18.65 | 17.95 | 1,558,400 |
| VSH | 18.69▼ | -0.19 (-1.01%) | 18.93 | 18.23 | 2,034,553 |
| VSOL | 11.1334▲ | +0.0234 (+0.21%) | 11.17 | 10.915 | 13,543 |
| VSTL | 13.39▲ | +0.31 (+2.37%) | 13.8489 | 12.91 | 116,159 |
| VSTM | 5.86▲ | +0.04 (+0.69%) | 5.99 | 5.73 | 1,761,700 |
| VSTS | 7.55▼ | -0.15 (-1.95%) | 7.73 | 7.315 | 2,566,531 |
| VTGN | 0.53▲ | +0.0244 (+4.83%) | 0.582 | 0.4943 | 1,583,400 |
| VTHR | 301.8549▲ | +0.2549 (+0.08%) | 302.92 | 298.94 | 18,528 |
| VTI | 337.07▲ | +0.42 (+0.12%) | 338.18 | 333.57 | 7,100,943 |
| VTIX | 4.92▲ | +0.09 (+1.86%) | 5.20 | 4.39 | 364,900 |
| VTRS | 15.74▼ | -0.03 (-0.19%) | 15.99 | 15.59 | 8,603,600 |
| VTV | 205.85▼ | -0.28 (-0.14%) | 207.31 | 204.72 | 5,305,700 |
| VTWO | 106.30▲ | +0.04 (+0.04%) | 106.825 | 104.695 | 3,670,442 |
| VTWV | 176.0036▼ | -0.2064 (-0.12%) | 176.55 | 174.2451 | 47,808 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.94 | 3,954,719 |
| VUSE | 65.22▼ | -0.17 (-0.26%) | 65.40 | 64.86 | 19,284 |
| VVR | 3.24▼ | -0.06 (-1.82%) | 3.27 | 3.23 | 854,300 |
| VVV | 38.58▲ | +0.05 (+0.13%) | 38.95 | 38.27 | 1,475,077 |
| VYGR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.31 | 320,692 |
| VYM | 155.13▼ | -0.24 (-0.15%) | 156.03 | 154.19 | 1,838,800 |
| WAFD | 33.04▲ | +0.16 (+0.49%) | 33.315 | 32.76 | 598,762 |
| WALD | 1.82▲ | +0.02 (+1.11%) | 1.89 | 1.71 | 35,803 |
| WANT | 45.07▼ | -0.14 (-0.31%) | 45.33 | 43.32 | 15,328 |
| WAVE | 5.02▼ | -0.03 (-0.59%) | 5.3799 | 4.90 | 8,550 |
| WB | 9.95▼ | -0.06 (-0.60%) | 10.11 | 9.80 | 495,745 |
| WBD | 28.75▲ | +0.76 (+2.72%) | 29.01 | 28.57 | 26,723,997 |
| WBX | 2.97▼ | -0.12 (-3.88%) | 3.07 | 2.93 | 9,400 |
| WCN | 161.28▲ | +1.02 (+0.64%) | 163.215 | 160.585 | 2,425,346 |
| WD | 62.26▲ | +0.40 (+0.65%) | 62.79 | 61.30 | 177,511 |