Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 23.74▲ | +0.05 (+0.21%) | 23.87 | 23.59 | 828,400 |
| WEAV | 7.32▲ | +0.01 (+0.14%) | 7.33 | 7.31 | 1,933,029 |
| WETH | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 11,200 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WGO | 28.36▲ | +0.11 (+0.39%) | 28.7575 | 28.10 | 559,808 |
| WH | 69.20▼ | -0.11 (-0.16%) | 69.59 | 68.63 | 1,106,263 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WIP | 39.16▼ | -0.33 (-0.84%) | 39.24 | 38.96 | 37,700 |
| WKHS | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.95 | 47,100 |
| WKSP | 0.46 | +0.00 (+0.00%) | 0.477 | 0.443 | 593,700 |
| WLDN | 81.54▼ | -0.66 (-0.80%) | 82.85 | 80.62 | 120,466 |
| WMB | 71.95▼ | -0.90 (-1.24%) | 73.33 | 70.89 | 8,847,901 |
| WMK | 72.64▲ | +0.48 (+0.67%) | 73.425 | 71.80 | 166,477 |
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.99 | 13.71 | 43,814 |
| WOLF | 23.96▼ | -1.96 (-7.56%) | 25.12 | 23.63 | 2,698,746 |
| WOMN | 44.997▲ | +0.073 (+0.16%) | 45.02 | 44.90 | 1,174 |
| WOOD | 70.26▼ | -0.50 (-0.71%) | 70.66 | 69.87 | 12,400 |
| WOOF | 2.43▼ | -0.02 (-0.82%) | 2.495 | 2.42 | 1,747,943 |
| WPC | 69.19▲ | +0.07 (+0.10%) | 69.84 | 68.78 | 1,252,923 |
| WPP | 26.04▲ | +1.07 (+4.29%) | 26.21 | 25.57 | 274,427 |
| WRAP | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.575 | 887,595 |
| WRB | 70.87▲ | +0.97 (+1.39%) | 71.46 | 70.04 | 2,850,563 |
| WRD | 5.69▼ | -0.06 (-1.04%) | 5.77 | 5.64 | 1,685,202 |
| WRLD | 191.82▲ | +1.07 (+0.56%) | 193.51 | 189.51 | 53,979 |
| WRN | 2.33▼ | -0.08 (-3.32%) | 2.375 | 2.24 | 1,882,568 |
| WSE | 12.13▲ | +0.11 (+0.92%) | 12.23 | 12.005 | 1,419,856 |
| WSML | 34.7304▼ | -0.1456 (-0.42%) | 34.87 | 34.64 | 10,534 |
| WSO | 311.58▼ | -2.64 (-0.84%) | 315.07 | 306.87 | 449,260 |
| WTFC | 151.99▼ | -0.17 (-0.11%) | 153.36 | 150.90 | 422,869 |
| WTMF | 42.00▼ | -0.12 (-0.28%) | 42.15 | 41.85 | 31,500 |
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WTV | 107.84▲ | +0.28 (+0.26%) | 108.12 | 107.47 | 226,691 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WVE | 4.58▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 2,868,953 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WXET | 23.765▼ | -0.254 (-1.06%) | 24.50 | 23.05 | 13,800 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XLG | 62.47▼ | -0.43 (-0.68%) | 62.73 | 62.18 | 901,762 |
| XLII | 24.3832▼ | -0.3272 (-1.32%) | 24.43 | 24.24 | 15,671 |
| XLKI | 26.35▼ | -0.429 (-1.60%) | 26.52 | 26.135 | 14,800 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLV | 167.75▲ | +2.39 (+1.45%) | 168.77 | 167.025 | 9,415,311 |
| XMTR | 85.03▼ | -1.08 (-1.25%) | 87.28 | 83.61 | 471,302 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.5401 | 320,264 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XSOE | 46.68▼ | -1.18 (-2.47%) | 47.01 | 46.4476 | 63,169 |
| XSVM | 69.0778▼ | -0.0422 (-0.06%) | 69.3485 | 68.7601 | 42,548 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XTNT | 0.328▼ | -0.0178 (-5.15%) | 0.3418 | 0.3212 | 263,811 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XXV | 23.08▼ | -0.2668 (-1.14%) | 23.15 | 23.0001 | 20,388 |
| XYLG | 29.46▼ | -0.09 (-0.30%) | 29.77 | 29.3138 | 85,554 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| YALL | 43.442▼ | -0.208 (-0.48%) | 43.64 | 43.33 | 5,600 |
| YARW | 26.26▼ | -0.75 (-2.78%) | 28.09 | 25.12 | 82,942 |
| YDKG | 0.83▲ | +0.0005 (+0.06%) | 0.85 | 0.825 | 14,411 |
| YEAR | 50.10▲ | +0.03 (+0.06%) | 50.1186 | 50.09 | 184,713 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YLDE | 56.387▲ | +0.186 (+0.33%) | 56.495 | 56.17 | 7,400 |
| YMAT | 2.02▼ | -0.05 (-2.42%) | 2.14 | 1.96 | 80,936 |
| YMM | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.08 | 3,103,625 |
| YPF | 56.33▲ | +0.78 (+1.40%) | 57.30 | 55.60 | 1,355,044 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSAU | 42.9203▼ | -0.6347 (-1.46%) | 44.1999 | 42.65 | 14,628 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| ZG | 33.83▲ | +0.60 (+1.81%) | 34.18 | 33.16 | 957,856 |
| ZIM | 29.72▲ | +0.15 (+0.51%) | 29.99 | 29.42 | 966,072 |
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZKIN | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 5,801 |
| ZNTL | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.44 | 750,363 |
| ZSL | 25.60▲ | +1.08 (+4.40%) | 25.7702 | 24.93 | 5,563,223 |
| ZSTK | 4.85▲ | +0.01 (+0.21%) | 5.00 | 4.6266 | 130,899 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |
| ZURA | 5.21 | +0.00 (+0.00%) | 5.36 | 5.15 | 1,045,393 |
| ZVRA | 12.05▲ | +0.04 (+0.33%) | 12.18 | 11.96 | 614,800 |
| ZYME | 26.85▲ | +0.61 (+2.32%) | 27.135 | 26.2301 | 711,026 |