Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 3.90▼ | -0.01 (-0.26%) | 3.945 | 3.87 | 1,168,568 |
| TCRT | 2.50▲ | +0.0399 (+1.62%) | 2.5543 | 2.35 | 15,987 |
| TDAY | 7.51▼ | -0.10 (-1.31%) | 7.68 | 7.43 | 1,161,094 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDTF | 24.03▼ | -0.075 (-0.31%) | 24.05 | 23.9913 | 184,136 |
| TDUP | 4.05▼ | -0.02 (-0.49%) | 4.16 | 3.87 | 1,724,020 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TECS | 9.02▲ | +0.18 (+2.04%) | 9.3799 | 8.72 | 8,318,218 |
| TECX | 27.29▼ | -0.41 (-1.48%) | 28.19 | 27.03 | 210,248 |
| TEK | 37.8507▼ | -0.4564 (-1.19%) | 38.015 | 37.225 | 4,803 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |
| TENX | 11.475▼ | -0.145 (-1.25%) | 11.56 | 10.95 | 355,104 |
| TEVA | 34.07▲ | +0.04 (+0.12%) | 34.225 | 33.69 | 2,619,168 |
| TEXU | 44.5993▲ | +0.8072 (+1.84%) | 44.88 | 43.66 | 6,903 |
| TFC | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.35 | 5,447,583 |
| TFLR | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.86 | 91,758 |
| TFSL | 15.44▲ | +0.03 (+0.19%) | 15.615 | 15.26 | 770,941 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TGB | 6.39▼ | -0.13 (-1.99%) | 6.52 | 6.215 | 4,565,631 |
| TGL | 3.87▼ | -0.01 (-0.26%) | 4.03 | 3.73 | 36,201 |
| TGTX | 39.43▼ | -0.05 (-0.13%) | 39.94 | 38.195 | 1,194,876 |
| THC | 191.40▼ | -1.05 (-0.55%) | 193.45 | 182.00 | 1,925,661 |
| THFF | 66.27▼ | -0.54 (-0.81%) | 66.97 | 65.82 | 69,173 |
| THM | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.28 | 1,618,844 |
| THMR | 26.6577▼ | -0.1523 (-0.57%) | 26.77 | 26.55 | 7,741 |
| THRM | 29.96▼ | -0.38 (-1.25%) | 30.58 | 29.38 | 303,901 |
| THRO | 41.89▼ | -0.32 (-0.76%) | 42.169 | 41.72 | 664,268 |
| TIP | 110.11▼ | -0.37 (-0.33%) | 110.27 | 109.935 | 2,623,496 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TISI | 16.205▼ | -0.015 (-0.09%) | 17.00 | 15.94 | 3,887 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLK | 17.26▼ | -0.06 (-0.35%) | 17.4815 | 17.155 | 628,356 |
| TLSA | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3582 | 247,030 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TLX | 10.17▼ | -0.11 (-1.07%) | 10.30 | 10.12 | 78,670 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.48 | 4.275 | 190,704 |
| TM | 185.47▼ | -1.90 (-1.01%) | 186.71 | 184.49 | 401,784 |
| TMCI | 2.72▼ | -0.03 (-1.09%) | 2.99 | 2.53 | 836,148 |
| TMDE | 0.82▼ | -0.033 (-3.87%) | 0.87 | 0.8036 | 78,467 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TMP | 83.16▼ | -1.02 (-1.21%) | 83.84 | 82.83 | 33,943 |
| TMSL | 39.77▼ | -0.305 (-0.76%) | 40.0184 | 39.37 | 226,652 |
| TMUS | 193.42▲ | +2.77 (+1.45%) | 195.00 | 190.65 | 3,605,391 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| TMYY | 24.8916▲ | +0.0594 (+0.24%) | 24.975 | 24.6701 | 5,671 |
| TNA | 57.49▼ | -1.90 (-3.20%) | 58.79 | 55.96 | 8,506,578 |
| TNGX | 20.30▼ | -0.33 (-1.60%) | 21.3799 | 19.75 | 1,879,966 |
| TNL | 62.69▲ | +0.14 (+0.22%) | 63.63 | 61.79 | 1,082,051 |
| TNXP | 13.71▼ | -0.55 (-3.86%) | 14.25 | 13.421 | 296,342 |
| TOMZ | 0.7628▲ | +0.0461 (+6.43%) | 0.7991 | 0.7202 | 246,573 |
| TONX | 3.40▲ | +0.03 (+0.89%) | 3.59 | 3.16 | 500,955 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOPT | 33.62▼ | -0.21 (-0.62%) | 33.82 | 33.49 | 319,999 |
| TOST | 23.22▲ | +0.58 (+2.56%) | 23.77 | 22.53 | 20,475,527 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TOWN | 34.09▼ | -0.14 (-0.41%) | 34.36 | 33.83 | 501,715 |
| TOYO | 13.82▼ | -0.98 (-6.62%) | 14.60 | 13.21 | 450,948 |
| TPB | 89.24▲ | +0.10 (+0.11%) | 90.03 | 86.79 | 250,435 |
| TPHD | 41.34▲ | +0.0135 (+0.03%) | 41.46 | 41.05 | 11,494 |
| TPLC | 47.86▼ | -0.225 (-0.47%) | 48.07 | 47.78 | 148,897 |
| TPRY | 19.9024▼ | -0.0782 (-0.39%) | 20.005 | 19.70 | 3,866 |
| TQQQ | 72.93▼ | -1.39 (-1.87%) | 74.50 | 70.9616 | 84,635,910 |
| TQQY | 13.6022▼ | -0.0464 (-0.34%) | 13.71 | 13.53 | 39,108 |
| TRC | 19.21▼ | -0.13 (-0.67%) | 19.55 | 19.0801 | 40,720 |
| TRFM | 55.28▼ | -0.56 (-1.00%) | 55.7182 | 54.495 | 22,177 |
| TRGP | 276.20▲ | +1.50 (+0.55%) | 277.235 | 271.545 | 1,407,138 |
| TROO | 4.03 | +0.00 (+0.00%) | 4.13 | 3.85 | 432,011 |
| TROW | 101.72▼ | -0.66 (-0.64%) | 102.48 | 100.74 | 1,583,604 |
| TROX | 7.69▼ | -0.26 (-3.27%) | 7.855 | 7.46 | 2,518,367 |
| TRP | 69.39▲ | +0.07 (+0.10%) | 69.70 | 68.77 | 1,290,890 |
| TRTX | 8.16▼ | -0.07 (-0.85%) | 8.245 | 8.115 | 418,080 |
| TRUD | 25.8669▼ | -0.3375 (-1.29%) | 25.9205 | 25.63 | 227,406 |
| TRUG | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.40 | 374,056 |
| TRUT | 30.2785▼ | -0.2206 (-0.72%) | 30.53 | 30.18 | 84,806 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TS | 60.84▼ | -1.24 (-2.00%) | 61.24 | 60.015 | 3,539,757 |
| TSLA | 404.11▼ | -5.88 (-1.43%) | 405.63 | 393.63 | 44,824,479 |
| TSLG | 6.78▼ | -0.21 (-3.00%) | 6.8351 | 6.4399 | 40,088,288 |
| TSLR | 23.48▼ | -0.73 (-3.02%) | 23.67 | 22.28 | 2,127,928 |
| TSM | 392.61▼ | -3.34 (-0.84%) | 398.875 | 385.075 | 14,042,879 |
| TSMG | 35.8441▼ | -0.8159 (-2.23%) | 36.885 | 34.50 | 104,200 |
| TSMU | 64.9979▼ | -1.2433 (-1.88%) | 67.105 | 62.61 | 68,001 |
| TSMX | 74.39▼ | -1.07 (-1.42%) | 76.55 | 71.39 | 822,960 |
| TSMY | 16.02▼ | -0.10 (-0.62%) | 16.26 | 15.815 | 111,699 |
| TSPA | 46.37▼ | -0.32 (-0.69%) | 46.60 | 46.17 | 258,868 |
| TSQ | 5.99▼ | -0.03 (-0.50%) | 6.20 | 5.91 | 81,717 |
| TSYX | 23.4755▼ | -0.2015 (-0.85%) | 23.64 | 23.445 | 13,849 |
| TTEQ | 40.0359▼ | -0.3941 (-0.97%) | 40.5163 | 39.44 | 104,788 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| TTXU | 26.79▲ | +0.11 (+0.41%) | 27.3901 | 25.98 | 8,833 |
| TU | 12.31▲ | +0.01 (+0.08%) | 12.475 | 12.03 | 4,599,924 |
| TUA | 20.47▼ | -0.10 (-0.49%) | 20.52 | 20.425 | 344,161 |
| TURB | 1.31▼ | -0.05 (-3.68%) | 1.3681 | 1.27 | 153,301 |
| TUSK | 3.19 | +0.00 (+0.00%) | 3.445 | 3.0302 | 585,911 |
| TVAL | 39.87▼ | -0.21 (-0.52%) | 40.0743 | 39.73 | 49,620 |
| TWM | 25.54▲ | +0.51 (+2.04%) | 25.98 | 25.19 | 824,025 |
| TWN | 88.925▼ | -1.845 (-2.03%) | 91.60 | 87.00 | 52,946 |
| TXNM | 59.45▲ | +0.02 (+0.03%) | 59.495 | 59.37 | 858,058 |
| TXUE | 33.8536▼ | -0.2303 (-0.68%) | 34.04 | 33.71 | 247,261 |