Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Feb 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
URI 863.28 -6.29 (-0.72%) 877.055 848.37 398,419
URNM 68.22 -0.74 (-1.07%) 68.80 66.01 787,300
URTY 63.16 +0.09 (+0.14%) 64.005 60.365 916,380
USAR 19.02 -0.375 (-1.93%) 19.54 18.42 15,183,915
USAS 7.26 -0.27 (-3.59%) 7.445 6.80 8,384,712
USB 58.17 +0.48 (+0.83%) 58.90 57.96 5,662,735
USGG 14.2188 -0.5312 (-3.60%) 14.93 13.31 68,884
USIG 52.33 +0.03 (+0.06%) 52.3578 52.27 1,735,946
USIO 1.32 +0.01 (+0.76%) 1.325 1.30 44,515
USMC 66.5184 +0.0702 (+0.11%) 66.77 66.02 143,784
USOY 6.805 +0.005 (+0.07%) 6.85 6.75 211,300
USPH 86.54 -0.40 (-0.46%) 87.64 84.44 249,146
USPX 59.66 +0.1328 (+0.22%) 59.8245 59.045 29,358
USVM 99.77 -0.01 (-0.01%) 100.16 99.00 59,400
UTL 52.91 -0.23 (-0.43%) 53.6595 52.4858 66,242
UTMD 65.36 +1.26 (+1.97%) 65.96 64.44 14,648
UUUG 14.50 -0.25 (-1.69%) 14.58 12.56 215,835
UUUU 20.57 -0.15 (-0.72%) 20.71 19.23 9,158,200
UWM 53.03 -0.05 (-0.09%) 53.54 51.47 552,900
UYM 32.63 -0.75 (-2.25%) 32.875 31.901 36,089
VAVX 18.978 -0.026 (-0.14%) 19.20 18.75 4,900
VAW 238.68 -2.77 (-1.15%) 239.78 235.79 99,000
VB 276.04 -0.26 (-0.09%) 277.27 272.66 802,758
VBK 315.14 +0.07 (+0.02%) 316.585 310.041 214,638
VBR 230.80 -0.51 (-0.22%) 232.27 228.72 415,000
VC 104.26 -0.68 (-0.65%) 105.76 102.87 789,270
VCV 11.25 -0.05 (-0.44%) 11.30 11.20 131,800
VEEV 176.82 +2.71 (+1.56%) 181.5499 172.415 2,121,823
VEL 19.90 +0.14 (+0.71%) 20.045 19.73 72,834
VEMY 28.7513 +0.0513 (+0.18%) 28.89 28.73 21,662
VENU 5.33 -0.02 (-0.37%) 5.45 5.11 84,819
VEON 52.50 +0.05 (+0.10%) 53.15 52.375 34,929
VET 9.95 -0.08 (-0.80%) 10.27 9.66 1,690,900
VFC 20.09 -0.21 (-1.03%) 20.7846 19.765 4,944,517
VFF 3.21 +0.02 (+0.63%) 3.27 3.11 708,200
VFS 3.27 -0.02 (-0.61%) 3.2914 3.2112 233,895
VGLT 57.29 +0.11 (+0.19%) 57.4198 57.235 9,994,214
VGM 10.56 -0.06 (-0.56%) 10.62 10.52 180,500
VGSR 11.28 +0.077 (+0.69%) 11.30 11.17 60,235
VGT 731.08 +0.28 (+0.04%) 736.3799 717.975 420,964
VHT 290.60 +0.21 (+0.07%) 292.95 290.00 197,800
VICR 157.28 +1.32 (+0.85%) 160.4399 151.52 453,450
VIG 227.18 -0.08 (-0.04%) 227.82 226.0999 1,860,194
VIK 77.00 +1.78 (+2.37%) 77.70 75.81 2,175,932
VINP 12.16 -0.04 (-0.33%) 12.35 11.90 22,550
VIOG 130.97 -0.08 (-0.06%) 131.66 130.13 15,800
VIOO 120.64 -0.17 (-0.14%) 121.51 119.445 96,318
VIOT 1.38 +0.01 (+0.73%) 1.40 1.37 313,002
VIOV 107.10 -0.44 (-0.41%) 108.09 106.07 53,000
VIPS 17.59 +0.05 (+0.29%) 17.96 17.39 863,000
VIR 7.50 +0.03 (+0.40%) 7.82 7.401 1,416,802
VIRC 6.28 -0.01 (-0.16%) 6.36 6.19 23,417
VIRT 39.08 +0.74 (+1.93%) 39.315 38.69 1,027,909
VISN 19.10 -0.10 (-0.52%) 19.29 18.68 1,488,237
VIST 53.95 -0.16 (-0.30%) 54.57 52.815 910,412
VITL 28.24 -0.17 (-0.60%) 28.67 28.04 2,035,203
VKQ 9.91 -0.04 (-0.40%) 9.94 9.89 201,700
VLY 13.42 -0.07 (-0.52%) 13.72 13.2703 7,464,667
VMO 9.95 -0.04 (-0.40%) 9.97 9.92 156,500
VNOM 44.00 -0.25 (-0.56%) 44.75 43.3301 1,827,232
VO 301.86 -0.28 (-0.09%) 303.7051 299.245 1,194,214
VOE 192.09 -0.30 (-0.16%) 193.62 190.52 331,000
VOLT 35.25 -0.02 (-0.06%) 35.45 34.9101 226,339
VONV 97.95 -0.24 (-0.24%) 98.45 97.31 998,917
VOOV 212.73 -0.21 (-0.10%) 213.87 211.40 95,300
VOT 273.67 +0.16 (+0.06%) 274.64 271.00 276,600
VOX 186.67 -0.40 (-0.21%) 187.54 184.47 333,600
VPL 104.90 -1.52 (-1.43%) 105.51 104.05 23,548,100
VRA 2.70 +0.02 (+0.75%) 2.75 2.54 153,912
VREX 13.50 -0.02 (-0.15%) 13.70 13.15 370,488
VRNS 25.32 -0.04 (-0.16%) 25.8299 24.51 3,220,233
VRRM 18.28 -0.09 (-0.49%) 18.65 17.95 1,558,400
VSH 18.69 -0.19 (-1.01%) 18.93 18.23 2,034,553
VSOL 11.1334 +0.0234 (+0.21%) 11.17 10.915 13,543
VSTL 13.39 +0.31 (+2.37%) 13.8489 12.91 116,159
VSTM 5.86 +0.04 (+0.69%) 5.99 5.73 1,761,700
VSTS 7.55 -0.15 (-1.95%) 7.73 7.315 2,566,531
VTGN 0.53 +0.0244 (+4.83%) 0.582 0.4943 1,583,400
VTHR 301.8549 +0.2549 (+0.08%) 302.92 298.94 18,528
VTI 337.07 +0.42 (+0.12%) 338.18 333.57 7,100,943
VTIX 4.92 +0.09 (+1.86%) 5.20 4.39 364,900
VTRS 15.74 -0.03 (-0.19%) 15.99 15.59 8,603,600
VTV 205.85 -0.28 (-0.14%) 207.31 204.72 5,305,700
VTWO 106.30 +0.04 (+0.04%) 106.825 104.695 3,670,442
VTWV 176.0036 -0.2064 (-0.12%) 176.55 174.2451 47,808
VTYX 13.95 -0.02 (-0.14%) 13.97 13.94 3,954,719
VUSE 65.22 -0.17 (-0.26%) 65.40 64.86 19,284
VVR 3.24 -0.06 (-1.82%) 3.27 3.23 854,300
VVV 38.58 +0.05 (+0.13%) 38.95 38.27 1,475,077
VYGR 3.41 +0.02 (+0.59%) 3.50 3.31 320,692
VYM 155.13 -0.24 (-0.15%) 156.03 154.19 1,838,800
WAFD 33.04 +0.16 (+0.49%) 33.315 32.76 598,762
WALD 1.82 +0.02 (+1.11%) 1.89 1.71 35,803
WANT 45.07 -0.14 (-0.31%) 45.33 43.32 15,328
WAVE 5.02 -0.03 (-0.59%) 5.3799 4.90 8,550
WB 9.95 -0.06 (-0.60%) 10.11 9.80 495,745
WBD 28.75 +0.76 (+2.72%) 29.01 28.57 26,723,997
WBX 2.97 -0.12 (-3.88%) 3.07 2.93 9,400
WCN 161.28 +1.02 (+0.64%) 163.215 160.585 2,425,346
WD 62.26 +0.40 (+0.65%) 62.79 61.30 177,511