Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 191.36▲ | +0.26 (+0.14%) | 191.95 | 189.9385 | 173,316 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.03 | 101,333 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRE | 15.36▼ | -0.03 (-0.19%) | 15.61 | 15.31 | 812,600 |
| VREX | 11.60▼ | -0.03 (-0.26%) | 11.885 | 11.48 | 329,079 |
| VRNA | 106.29▲ | +0.02 (+0.02%) | 106.38 | 106.18 | 2,297,944 |
| VRNS | 56.96▼ | -0.20 (-0.35%) | 58.14 | 56.543 | 1,618,500 |
| VRNT | 20.31▼ | -0.01 (-0.05%) | 20.36 | 20.30 | 2,031,200 |
| VRSN | 287.77▲ | +0.30 (+0.10%) | 290.62 | 286.71 | 521,500 |
| VSA | 2.93▲ | +0.315 (+12.05%) | 3.00 | 2.64 | 97,500 |
| VSH | 15.18▼ | -0.02 (-0.13%) | 15.64 | 14.95 | 1,085,347 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VTLE | 16.38▼ | -0.14 (-0.85%) | 17.11 | 16.29 | 951,000 |
| VTMX | 26.99▲ | +0.11 (+0.41%) | 27.305 | 26.835 | 257,896 |
| VTN | 10.84▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 56,100 |
| VTOL | 37.65▼ | -0.22 (-0.58%) | 38.20 | 37.25 | 139,507 |
| VTS | 24.41▼ | -0.25 (-1.01%) | 24.92 | 24.33 | 311,800 |
| VTV | 185.17▲ | +0.80 (+0.43%) | 186.37 | 184.105 | 4,373,591 |
| VTWO | 96.93▲ | +0.25 (+0.26%) | 99.02 | 96.18 | 2,304,100 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| VWO | 54.52▲ | +0.34 (+0.63%) | 54.855 | 54.2607 | 10,987,125 |
| VXF | 209.29▲ | +0.18 (+0.09%) | 212.79 | 207.42 | 722,329 |
| VXUS | 73.67▼ | -0.05 (-0.07%) | 74.21 | 73.30 | 4,034,260 |
| VYGR | 4.26▲ | +0.01 (+0.24%) | 4.531 | 4.20 | 846,945 |
| VYM | 141.16▲ | +0.28 (+0.20%) | 142.06 | 140.438 | 1,080,552 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| VYNE | 0.304▼ | -0.002 (-0.65%) | 0.308 | 0.294 | 1,343,400 |
| VYX | 12.78▼ | -0.01 (-0.08%) | 13.185 | 12.65 | 990,914 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WANT | 54.67▼ | -0.33 (-0.60%) | 55.48 | 53.26 | 30,700 |
| WAT | 303.68▲ | +0.60 (+0.20%) | 311.44 | 300.93 | 1,052,800 |
| WB | 12.76▲ | +0.17 (+1.35%) | 12.89 | 12.57 | 1,837,900 |
| WBD | 17.99▼ | -0.26 (-1.42%) | 18.36 | 17.57 | 49,846,071 |
| WBUY | 3.33▼ | -0.01 (-0.30%) | 3.3776 | 3.20 | 54,961 |
| WCBR | 31.048▼ | -0.0021 (-0.01%) | 31.24 | 30.86 | 15,456 |
| WCC | 214.29▼ | -1.71 (-0.79%) | 220.05 | 212.14 | 756,600 |
| WCLD | 36.03▲ | +0.23 (+0.64%) | 36.60 | 35.64 | 351,400 |
| WCME | 17.275▲ | +0.1019 (+0.59%) | 17.34 | 17.205 | 18,300 |
| WCMI | 16.49▲ | +0.06 (+0.37%) | 16.575 | 16.38 | 243,000 |
| WD | 85.30▲ | +0.41 (+0.48%) | 88.4713 | 84.8901 | 395,953 |
| WDAY | 234.88▲ | +15.87 (+7.25%) | 240.63 | 231.94 | 11,648,200 |
| WEAV | 7.70▲ | +0.04 (+0.52%) | 7.97 | 7.605 | 1,186,200 |
| WEBS | 17.71▼ | -0.16 (-0.90%) | 18.29 | 17.581 | 26,071 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WELL | 165.91▲ | +0.70 (+0.42%) | 167.00 | 164.33 | 3,769,185 |
| WETH | 1.31▼ | -0.02 (-1.50%) | 1.42 | 1.26 | 265,200 |
| WF | 56.99▼ | -0.77 (-1.33%) | 57.60 | 56.74 | 36,600 |
| WFRD | 63.78▼ | -0.36 (-0.56%) | 65.95 | 63.11 | 668,800 |
| WHD | 40.24▼ | -0.22 (-0.54%) | 41.585 | 39.86 | 510,123 |
| WHLR | 2.08▼ | -0.22 (-9.57%) | 2.55 | 1.99 | 4,969,800 |
| WKC | 26.19▲ | +0.16 (+0.61%) | 26.62 | 26.025 | 789,520 |
| WKSP | 3.39▼ | -0.04 (-1.17%) | 3.58 | 3.30 | 348,500 |
| WLDS | 5.55▼ | -0.55 (-9.02%) | 5.90 | 5.19 | 2,144,500 |
| WLK | 86.96▼ | -0.74 (-0.84%) | 91.50 | 85.66 | 1,357,200 |
| WLTG | 34.368▼ | -0.0823 (-0.24%) | 34.43 | 34.25 | 30,000 |
| WMG | 33.21▼ | -0.15 (-0.45%) | 33.50 | 33.04 | 999,519 |
| WMK | 72.02▲ | +0.20 (+0.28%) | 73.49 | 71.43 | 238,100 |
| WNS | 76.20▲ | +0.52 (+0.69%) | 76.24 | 76.12 | 855,800 |
| WOLF | 2.72▲ | +0.25 (+10.12%) | 2.84 | 2.57 | 65,859,392 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WRN | 1.66▲ | +0.01 (+0.61%) | 1.685 | 1.6307 | 450,718 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| WSML | 30.143▼ | -0.0757 (-0.25%) | 30.44 | 30.025 | 2,800 |
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WT | 13.83▼ | -0.03 (-0.22%) | 14.04 | 13.70 | 1,216,606 |
| WTBA | 20.50▲ | +0.21 (+1.03%) | 20.90 | 20.34 | 42,242 |
| WTF | 6.19▼ | -0.04 (-0.64%) | 6.498 | 5.89 | 67,700 |
| WTI | 1.81 | +0.00 (+0.00%) | 1.85 | 1.79 | 1,226,300 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTMF | 37.36▼ | -0.0147 (-0.04%) | 37.48 | 37.25 | 13,200 |
| WTW | 332.33▲ | +1.61 (+0.49%) | 336.265 | 329.52 | 477,212 |
| WW | 30.55▲ | +1.10 (+3.74%) | 31.55 | 28.93 | 189,468 |
| XBIO | 3.27▲ | +0.035 (+1.08%) | 3.33 | 3.04 | 28,605 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XCH | 1.37▲ | +0.076 (+5.87%) | 1.49 | 1.32 | 36,100 |
| XCOR | 77.69▼ | -0.4117 (-0.53%) | 77.89 | 77.54 | 11,525 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLBI | 24.885▲ | +0.0624 (+0.25%) | 25.00 | 24.839 | 1,300 |
| XLC | 118.83▲ | +0.31 (+0.26%) | 119.11 | 117.94 | 5,983,109 |
| XLE | 89.99▲ | +0.21 (+0.23%) | 90.62 | 89.27 | 12,465,706 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLSR | 59.24▼ | -0.05 (-0.08%) | 59.385 | 58.94 | 54,000 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XLY | 241.57▼ | -0.61 (-0.25%) | 243.40 | 239.00 | 7,661,047 |
| XME | 87.75▼ | -0.49 (-0.56%) | 89.85 | 86.755 | 1,949,714 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XMTR | 51.66▲ | +0.50 (+0.98%) | 52.27 | 50.5201 | 609,210 |
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |